28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 191600 | 1625134499 | 778 | 778 | 778 | 778 | 16831 |
| 3 | 20241118 | 191500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 4 | 20241118 | 191400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 5 | 20241118 | 191300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 6 | 20241118 | 191200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 7 | 20241118 | 191100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 8 | 20241118 | 191000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 9 | 20241118 | 190900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 10 | 20241118 | 190800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 11 | 20241118 | 190700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 12 | 20241118 | 190600 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 13 | 20241118 | 190500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 14 | 20241118 | 190400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 15 | 20241118 | 190300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 16 | 20241118 | 190200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 17 | 20241118 | 190100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 18 | 20241118 | 190000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 19 | 20241118 | 185900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 20 | 20241118 | 185800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 21 | 20241118 | 185700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 22 | 20241118 | 185600 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 23 | 20241118 | 185500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 24 | 20241118 | 185400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 25 | 20241118 | 185300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 26 | 20241118 | 185200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 27 | 20241118 | 185100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 28 | 20241118 | 185000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 29 | 20241118 | 184900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 30 | 20241118 | 184800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 31 | 20241118 | 184700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 32 | 20241118 | 184600 | 1625134499 | 778 | 778 | 778 | 778 | 16831 |
| 33 | 20241118 | 184500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 34 | 20241118 | 184400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 35 | 20241118 | 184300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 36 | 20241118 | 184200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 37 | 20241118 | 184100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 38 | 20241118 | 184000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 39 | 20241118 | 183900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 40 | 20241118 | 183800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 41 | 20241118 | 183700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 42 | 20241118 | 183600 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 43 | 20241118 | 183500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 44 | 20241118 | 183400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 45 | 20241118 | 183300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 46 | 20241118 | 183200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 47 | 20241118 | 183100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 48 | 20241118 | 183000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 49 | 20241118 | 182900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 50 | 20241118 | 182800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 51 | 20241118 | 182700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 52 | 20241118 | 182600 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 53 | 20241118 | 182500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 54 | 20241118 | 182400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 55 | 20241118 | 182300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 56 | 20241118 | 182200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 57 | 20241118 | 182100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 58 | 20241118 | 182000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 59 | 20241118 | 181900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 60 | 20241118 | 181800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 61 | 20241118 | 181700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 62 | 20241118 | 181600 | 1625134499 | 778 | 778 | 778 | 778 | 16831 |
| 63 | 20241118 | 181500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 64 | 20241118 | 181400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 65 | 20241118 | 181300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 66 | 20241118 | 181200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 67 | 20241118 | 181100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 68 | 20241118 | 181000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 69 | 20241118 | 180900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 70 | 20241118 | 180800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 71 | 20241118 | 180700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 72 | 20241118 | 180600 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 73 | 20241118 | 180500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 74 | 20241118 | 180400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 75 | 20241118 | 180300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 76 | 20241118 | 180200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 77 | 20241118 | 180100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 78 | 20241118 | 180000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 79 | 20241118 | 175900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 80 | 20241118 | 175800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 81 | 20241118 | 175700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 82 | 20241118 | 175600 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 83 | 20241118 | 175500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 84 | 20241118 | 175400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 85 | 20241118 | 175300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 86 | 20241118 | 175200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 87 | 20241118 | 175100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 88 | 20241118 | 175000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 89 | 20241118 | 174900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 90 | 20241118 | 174800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 91 | 20241118 | 174700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 92 | 20241118 | 174600 | 1625134499 | 778 | 778 | 778 | 778 | 16831 |
| 93 | 20241118 | 174500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 94 | 20241118 | 174400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 95 | 20241118 | 174300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 96 | 20241118 | 174200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 97 | 20241118 | 174100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 98 | 20241118 | 174000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 99 | 20241118 | 173900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 100 | 20241118 | 173800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 101 | 20241118 | 173700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 102 | 20241118 | 173600 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 103 | 20241118 | 173500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 104 | 20241118 | 173400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 105 | 20241118 | 173300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 106 | 20241118 | 173200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 107 | 20241118 | 173100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 108 | 20241118 | 173000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 109 | 20241118 | 172900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 110 | 20241118 | 172800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 111 | 20241118 | 172700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 112 | 20241118 | 172600 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 113 | 20241118 | 172500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 114 | 20241118 | 172400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 115 | 20241118 | 172300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 116 | 20241118 | 172200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 117 | 20241118 | 172100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 118 | 20241118 | 172000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 119 | 20241118 | 171900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 120 | 20241118 | 171800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 121 | 20241118 | 171700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 122 | 20241118 | 171600 | 1625134499 | 778 | 778 | 778 | 778 | 16831 |
| 123 | 20241118 | 171500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 124 | 20241118 | 171400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 125 | 20241118 | 171300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 126 | 20241118 | 171200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 127 | 20241118 | 171100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 128 | 20241118 | 171000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 129 | 20241118 | 170900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 130 | 20241118 | 170800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 131 | 20241118 | 170700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 132 | 20241118 | 170600 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 133 | 20241118 | 170500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 134 | 20241118 | 170400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 135 | 20241118 | 170300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 136 | 20241118 | 170200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 137 | 20241118 | 170100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 138 | 20241118 | 170000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 139 | 20241118 | 165900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 140 | 20241118 | 165800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 141 | 20241118 | 165700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 142 | 20241118 | 165600 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 143 | 20241118 | 165500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 144 | 20241118 | 165400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 145 | 20241118 | 165300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 146 | 20241118 | 165200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 147 | 20241118 | 165100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 148 | 20241118 | 165000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 149 | 20241118 | 164900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 150 | 20241118 | 164800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 151 | 20241118 | 164700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 152 | 20241118 | 164600 | 1625134499 | 778 | 778 | 778 | 778 | 16831 |
| 153 | 20241118 | 164500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 154 | 20241118 | 164400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 155 | 20241118 | 164300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 156 | 20241118 | 164200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 157 | 20241118 | 164100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 158 | 20241118 | 164000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 159 | 20241118 | 163900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 160 | 20241118 | 163800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 161 | 20241118 | 163700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 162 | 20241118 | 163600 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 163 | 20241118 | 163500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 164 | 20241118 | 163400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 165 | 20241118 | 163300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 166 | 20241118 | 163200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 167 | 20241118 | 163100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 168 | 20241118 | 163000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 169 | 20241118 | 162900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 170 | 20241118 | 162800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 171 | 20241118 | 162700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 172 | 20241118 | 162600 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 173 | 20241118 | 162500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 174 | 20241118 | 162400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 175 | 20241118 | 162300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 176 | 20241118 | 162200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 177 | 20241118 | 162100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 178 | 20241118 | 162000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 179 | 20241118 | 161900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 180 | 20241118 | 161800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 181 | 20241118 | 161700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 182 | 20241118 | 161600 | 1625134499 | 778 | 778 | 778 | 778 | 16831 |
| 183 | 20241118 | 161500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 184 | 20241118 | 161400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 185 | 20241118 | 161300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 186 | 20241118 | 161200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 187 | 20241118 | 161100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 188 | 20241118 | 161000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 189 | 20241118 | 160900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 190 | 20241118 | 160800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 191 | 20241118 | 160700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 192 | 20241118 | 160600 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 193 | 20241118 | 160500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 194 | 20241118 | 160400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 195 | 20241118 | 160300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 196 | 20241118 | 160200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 197 | 20241118 | 160100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 198 | 20241118 | 160000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 199 | 20241118 | 155900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 200 | 20241118 | 155800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 201 | 20241118 | 155700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 202 | 20241118 | 155600 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 203 | 20241118 | 155500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 204 | 20241118 | 155400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 205 | 20241118 | 155300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 206 | 20241118 | 155200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 207 | 20241118 | 155100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 208 | 20241118 | 155000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 209 | 20241118 | 154900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 210 | 20241118 | 154800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 211 | 20241118 | 154700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 212 | 20241118 | 154600 | 1625134499 | 778 | 778 | 778 | 778 | 16831 |
| 213 | 20241118 | 154500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 214 | 20241118 | 154400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 215 | 20241118 | 154300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 216 | 20241118 | 154200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 217 | 20241118 | 154100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 218 | 20241118 | 154000 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 219 | 20241118 | 153900 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 220 | 20241118 | 153800 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 221 | 20241118 | 153700 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 222 | 20241118 | 153600 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 223 | 20241118 | 153500 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 224 | 20241118 | 153400 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 225 | 20241118 | 153300 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 226 | 20241118 | 153200 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 227 | 20241118 | 153100 | 1625134499 | 778 | 778 | 778 | 778 | 0 |
| 228 | 20241118 | 153000 | 1625134499 | 778 | 778 | 778 | 778 | 16831 |
| 229 | 20241118 | 152900 | 1612039981 | 778 | 778 | 778 | 778 | 0 |
| 230 | 20241118 | 152800 | 1612039981 | 778 | 778 | 778 | 778 | 0 |
| 231 | 20241118 | 152700 | 1612039981 | 778 | 778 | 778 | 778 | 0 |
| 232 | 20241118 | 152600 | 1612039981 | 778 | 778 | 778 | 778 | 0 |
| 233 | 20241118 | 152500 | 1612039981 | 778 | 778 | 778 | 778 | 0 |
| 234 | 20241118 | 152400 | 1612039981 | 778 | 778 | 778 | 778 | 0 |
| 235 | 20241118 | 152300 | 1612039981 | 778 | 778 | 778 | 778 | 0 |
| 236 | 20241118 | 152200 | 1612039981 | 778 | 778 | 778 | 778 | 0 |
| 237 | 20241118 | 152100 | 1612039981 | 778 | 778 | 778 | 778 | 0 |
| 238 | 20241118 | 152000 | 1612039981 | 778 | 778 | 778 | 778 | 0 |
| 239 | 20241118 | 151900 | 1612039981 | 778 | 779 | 779 | 777 | 16084 |
| 240 | 20241118 | 151800 | 1599536505 | 779 | 779 | 779 | 779 | 549 |
| 241 | 20241118 | 151700 | 1599108834 | 779 | 778 | 779 | 777 | 981 |
| 242 | 20241118 | 151600 | 1598346328 | 779 | 778 | 779 | 777 | 3849 |
| 243 | 20241118 | 151500 | 1595351842 | 779 | 778 | 779 | 777 | 6733 |
| 244 | 20241118 | 151400 | 1590113456 | 778 | 778 | 778 | 778 | 1 |
| 245 | 20241118 | 151300 | 1590112678 | 778 | 778 | 778 | 778 | 124 |
| 246 | 20241118 | 151200 | 1590016206 | 778 | 778 | 778 | 778 | 2245 |
| 247 | 20241118 | 151100 | 1588269596 | 778 | 778 | 778 | 778 | 21 |
| 248 | 20241118 | 151000 | 1588253258 | 778 | 777 | 778 | 777 | 4 |
| 249 | 20241118 | 150900 | 1588250149 | 777 | 777 | 777 | 776 | 3817 |
| 250 | 20241118 | 150800 | 1585285239 | 778 | 777 | 778 | 777 | 1621 |
| 251 | 20241118 | 150700 | 1584024902 | 777 | 777 | 778 | 776 | 6813 |
| 252 | 20241118 | 150600 | 1578729297 | 777 | 777 | 777 | 777 | 2055 |
| 253 | 20241118 | 150500 | 1577132562 | 777 | 777 | 777 | 777 | 1288 |
| 254 | 20241118 | 150400 | 1576131786 | 776 | 776 | 776 | 776 | 10199 |
| 255 | 20241118 | 150300 | 1568217362 | 776 | 776 | 776 | 776 | 5144 |
| 256 | 20241118 | 150200 | 1564225618 | 775 | 775 | 775 | 775 | 1862 |
| 257 | 20241118 | 150100 | 1562782568 | 775 | 775 | 776 | 775 | 666 |
| 258 | 20241118 | 150000 | 1562265896 | 776 | 776 | 776 | 776 | 84 |
| 259 | 20241118 | 145900 | 1562200712 | 776 | 775 | 776 | 775 | 5777 |
| 260 | 20241118 | 145800 | 1557719898 | 776 | 776 | 776 | 776 | 0 |
| 261 | 20241118 | 145700 | 1557719898 | 776 | 776 | 776 | 776 | 0 |
| 262 | 20241118 | 145600 | 1557719898 | 776 | 776 | 776 | 776 | 0 |
| 263 | 20241118 | 145500 | 1557719898 | 776 | 776 | 776 | 776 | 0 |
| 264 | 20241118 | 145400 | 1557719898 | 776 | 775 | 776 | 775 | 830 |
| 265 | 20241118 | 145300 | 1557075829 | 776 | 775 | 776 | 774 | 7395 |
| 266 | 20241118 | 145200 | 1551349579 | 775 | 776 | 776 | 775 | 1968 |
| 267 | 20241118 | 145100 | 1549824375 | 776 | 776 | 776 | 776 | 0 |
| 268 | 20241118 | 145000 | 1549824375 | 776 | 776 | 776 | 776 | 1 |
| 269 | 20241118 | 144900 | 1549823599 | 775 | 776 | 776 | 775 | 311 |
| 270 | 20241118 | 144800 | 1549582564 | 776 | 775 | 776 | 775 | 129 |
| 271 | 20241118 | 144700 | 1549482582 | 776 | 776 | 776 | 775 | 2973 |
| 272 | 20241118 | 144600 | 1547178297 | 775 | 776 | 776 | 775 | 3323 |
| 273 | 20241118 | 144500 | 1544602964 | 775 | 775 | 775 | 775 | 5 |
| 274 | 20241118 | 144400 | 1544599089 | 775 | 776 | 776 | 775 | 67 |
| 275 | 20241118 | 144300 | 1544547161 | 776 | 776 | 777 | 775 | 5162 |
| 276 | 20241118 | 144200 | 1540542806 | 777 | 777 | 777 | 777 | 64 |
| 277 | 20241118 | 144100 | 1540493078 | 777 | 777 | 777 | 777 | 82 |
| 278 | 20241118 | 144000 | 1540429364 | 777 | 776 | 777 | 776 | 5216 |
| 279 | 20241118 | 143900 | 1536381747 | 777 | 777 | 777 | 777 | 0 |
| 280 | 20241118 | 143800 | 1536381747 | 777 | 777 | 777 | 777 | 0 |
| 281 | 20241118 | 143700 | 1536381747 | 777 | 777 | 777 | 777 | 2000 |
| 282 | 20241118 | 143600 | 1534827747 | 777 | 778 | 778 | 777 | 109 |
| 283 | 20241118 | 143500 | 1534742964 | 777 | 777 | 777 | 777 | 939 |
| 284 | 20241118 | 143400 | 1534013361 | 776 | 777 | 777 | 776 | 1881 |
| 285 | 20241118 | 143300 | 1532553433 | 776 | 778 | 778 | 776 | 2680 |
| 286 | 20241118 | 143200 | 1530471586 | 777 | 778 | 778 | 777 | 13 |
| 287 | 20241118 | 143100 | 1530461482 | 777 | 775 | 778 | 775 | 12762 |
| 288 | 20241118 | 143000 | 1520545455 | 777 | 776 | 777 | 776 | 6545 |
| 289 | 20241118 | 142900 | 1515461328 | 776 | 775 | 776 | 775 | 2434 |
| 290 | 20241118 | 142800 | 1513573699 | 776 | 775 | 776 | 774 | 4519 |
| 291 | 20241118 | 142700 | 1510072952 | 775 | 775 | 775 | 775 | 221 |
| 292 | 20241118 | 142600 | 1509901677 | 775 | 774 | 775 | 774 | 111 |
| 293 | 20241118 | 142500 | 1509815752 | 773 | 774 | 774 | 773 | 1041 |
| 294 | 20241118 | 142400 | 1509010059 | 774 | 773 | 774 | 773 | 869 |
| 295 | 20241118 | 142300 | 1508337652 | 774 | 774 | 774 | 774 | 1 |
| 296 | 20241118 | 142200 | 1508336878 | 775 | 775 | 775 | 775 | 0 |
| 297 | 20241118 | 142100 | 1508336878 | 775 | 773 | 775 | 773 | 4288 |
| 298 | 20241118 | 142000 | 1505018118 | 773 | 775 | 775 | 773 | 125 |
| 299 | 20241118 | 141900 | 1504921293 | 774 | 773 | 774 | 773 | 125 |
| 300 | 20241118 | 141800 | 1504824660 | 773 | 773 | 773 | 772 | 2095 |
| 301 | 20241118 | 141700 | 1503206725 | 773 | 773 | 773 | 773 | 459 |
| 302 | 20241118 | 141600 | 1502851918 | 773 | 772 | 773 | 772 | 2425 |
| 303 | 20241118 | 141500 | 1500978793 | 773 | 773 | 773 | 773 | 7471 |
| 304 | 20241118 | 141400 | 1495203710 | 773 | 775 | 775 | 773 | 20368 |
| 305 | 20241118 | 141300 | 1479446996 | 776 | 776 | 776 | 776 | 101 |
| 306 | 20241118 | 141200 | 1479368620 | 775 | 776 | 776 | 775 | 3011 |
| 307 | 20241118 | 141100 | 1477035085 | 776 | 776 | 776 | 776 | 1770 |
| 308 | 20241118 | 141000 | 1475661565 | 776 | 776 | 776 | 776 | 2344 |
| 309 | 20241118 | 140900 | 1473842621 | 778 | 778 | 778 | 777 | 1468 |
| 310 | 20241118 | 140800 | 1472700695 | 779 | 779 | 779 | 778 | 284 |
| 311 | 20241118 | 140700 | 1472479669 | 779 | 778 | 779 | 778 | 8057 |
| 312 | 20241118 | 140600 | 1466204292 | 778 | 778 | 778 | 778 | 1106 |
| 313 | 20241118 | 140500 | 1465343824 | 778 | 777 | 778 | 777 | 1824 |
| 314 | 20241118 | 140400 | 1463926575 | 777 | 775 | 777 | 775 | 5013 |
| 315 | 20241118 | 140300 | 1460036490 | 775 | 775 | 775 | 774 | 36903 |
| 316 | 20241118 | 140200 | 1431437665 | 775 | 774 | 775 | 774 | 1144 |
| 317 | 20241118 | 140100 | 1430551207 | 775 | 775 | 775 | 775 | 104 |
| 318 | 20241118 | 140000 | 1430470607 | 775 | 774 | 775 | 774 | 204 |
| 319 | 20241118 | 135900 | 1430312710 | 775 | 775 | 775 | 775 | 11214 |
| 320 | 20241118 | 135800 | 1421621860 | 774 | 774 | 774 | 774 | 9196 |
| 321 | 20241118 | 135700 | 1414504156 | 774 | 774 | 774 | 774 | 2401 |
| 322 | 20241118 | 135600 | 1412645782 | 773 | 774 | 774 | 773 | 59 |
| 323 | 20241118 | 135500 | 1412600118 | 774 | 774 | 774 | 774 | 1 |
| 324 | 20241118 | 135400 | 1412599344 | 774 | 774 | 774 | 774 | 13643 |
| 325 | 20241118 | 135300 | 1402039662 | 773 | 774 | 774 | 773 | 1101 |
| 326 | 20241118 | 135200 | 1401188488 | 774 | 774 | 774 | 774 | 302 |
| 327 | 20241118 | 135100 | 1400954740 | 774 | 774 | 774 | 774 | 1640 |
| 328 | 20241118 | 135000 | 1399685380 | 774 | 774 | 774 | 774 | 9991 |
| 329 | 20241118 | 134900 | 1391952346 | 774 | 774 | 774 | 774 | 0 |
| 330 | 20241118 | 134800 | 1391952346 | 774 | 774 | 774 | 774 | 0 |
| 331 | 20241118 | 134700 | 1391952346 | 774 | 774 | 774 | 774 | 2 |
| 332 | 20241118 | 134600 | 1391950798 | 773 | 774 | 774 | 773 | 2460 |
| 333 | 20241118 | 134500 | 1390047059 | 774 | 774 | 774 | 774 | 0 |
| 334 | 20241118 | 134400 | 1390047059 | 774 | 774 | 775 | 774 | 648 |
| 335 | 20241118 | 134300 | 1389545457 | 774 | 774 | 774 | 774 | 935 |
| 336 | 20241118 | 134200 | 1388821767 | 774 | 773 | 774 | 773 | 1038 |
| 337 | 20241118 | 134100 | 1388019392 | 774 | 774 | 774 | 774 | 964 |
| 338 | 20241118 | 134000 | 1387273256 | 775 | 775 | 775 | 775 | 173 |
| 339 | 20241118 | 133900 | 1387139181 | 775 | 775 | 775 | 775 | 101 |
| 340 | 20241118 | 133800 | 1387060906 | 775 | 774 | 775 | 774 | 401 |
| 341 | 20241118 | 133700 | 1386750132 | 774 | 774 | 775 | 774 | 2306 |
| 342 | 20241118 | 133600 | 1384964988 | 774 | 775 | 775 | 774 | 2517 |
| 343 | 20241118 | 133500 | 1383016823 | 775 | 774 | 776 | 774 | 11757 |
| 344 | 20241118 | 133400 | 1373910805 | 774 | 774 | 774 | 774 | 2062 |
| 345 | 20241118 | 133300 | 1372314817 | 774 | 774 | 774 | 774 | 64 |
| 346 | 20241118 | 133200 | 1372265281 | 774 | 774 | 774 | 774 | 400 |
| 347 | 20241118 | 133100 | 1371955681 | 774 | 772 | 774 | 772 | 12492 |
| 348 | 20241118 | 133000 | 1362303637 | 772 | 771 | 772 | 771 | 1001 |
| 349 | 20241118 | 132900 | 1361531801 | 770 | 772 | 772 | 770 | 380 |
| 350 | 20241118 | 132800 | 1361238601 | 770 | 770 | 770 | 770 | 7 |
| 351 | 20241118 | 132700 | 1361233211 | 770 | 770 | 770 | 770 | 46 |
| 352 | 20241118 | 132600 | 1361197791 | 772 | 772 | 772 | 772 | 0 |
| 353 | 20241118 | 132500 | 1361197791 | 772 | 770 | 772 | 770 | 4 |
| 354 | 20241118 | 132400 | 1361194705 | 769 | 771 | 771 | 769 | 12000 |
| 355 | 20241118 | 132300 | 1351960425 | 772 | 772 | 772 | 772 | 2 |
| 356 | 20241118 | 132200 | 1351958881 | 773 | 772 | 773 | 772 | 47 |
| 357 | 20241118 | 132100 | 1351922562 | 772 | 771 | 772 | 771 | 571 |
| 358 | 20241118 | 132000 | 1351482320 | 771 | 771 | 771 | 771 | 0 |
| 359 | 20241118 | 131900 | 1351482320 | 771 | 771 | 771 | 771 | 1000 |
| 360 | 20241118 | 131800 | 1350711320 | 771 | 771 | 771 | 771 | 91 |
| 361 | 20241118 | 131700 | 1350641159 | 771 | 770 | 771 | 770 | 1284 |
| 362 | 20241118 | 131600 | 1349652458 | 772 | 772 | 772 | 772 | 42 |
| 363 | 20241118 | 131500 | 1349620034 | 770 | 770 | 770 | 770 | 472 |
| 364 | 20241118 | 131400 | 1349256594 | 770 | 770 | 770 | 770 | 0 |
| 365 | 20241118 | 131300 | 1349256594 | 770 | 770 | 770 | 770 | 80 |
| 366 | 20241118 | 131200 | 1349194994 | 770 | 771 | 771 | 770 | 7127 |
| 367 | 20241118 | 131100 | 1343702670 | 771 | 773 | 773 | 771 | 91 |
| 368 | 20241118 | 131000 | 1343632507 | 773 | 772 | 773 | 772 | 426 |
| 369 | 20241118 | 130900 | 1343303617 | 772 | 772 | 772 | 772 | 1003 |
| 370 | 20241118 | 130800 | 1342529301 | 772 | 772 | 772 | 772 | 2 |
| 371 | 20241118 | 130700 | 1342527757 | 772 | 771 | 772 | 770 | 2111 |
| 372 | 20241118 | 130600 | 1340900230 | 771 | 771 | 771 | 771 | 393 |
| 373 | 20241118 | 130500 | 1340597227 | 771 | 771 | 771 | 771 | 26 |
| 374 | 20241118 | 130400 | 1340577181 | 771 | 772 | 772 | 771 | 490 |
| 375 | 20241118 | 130300 | 1340198988 | 771 | 771 | 771 | 771 | 2914 |
| 376 | 20241118 | 130200 | 1337952294 | 772 | 772 | 772 | 772 | 11 |
| 377 | 20241118 | 130100 | 1337943802 | 772 | 772 | 772 | 772 | 500 |
| 378 | 20241118 | 130000 | 1337557802 | 772 | 772 | 772 | 772 | 1178 |
| 379 | 20241118 | 125900 | 1336648386 | 771 | 771 | 771 | 771 | 0 |
| 380 | 20241118 | 125800 | 1336648386 | 771 | 770 | 771 | 770 | 2997 |
| 381 | 20241118 | 125700 | 1334337745 | 770 | 770 | 770 | 770 | 907 |
| 382 | 20241118 | 125600 | 1333639355 | 770 | 769 | 770 | 769 | 2831 |
| 383 | 20241118 | 125500 | 1331461643 | 770 | 770 | 770 | 770 | 200 |
| 384 | 20241118 | 125400 | 1331307643 | 770 | 770 | 770 | 770 | 55 |
| 385 | 20241118 | 125300 | 1331265293 | 770 | 770 | 770 | 770 | 0 |
| 386 | 20241118 | 125200 | 1331265293 | 770 | 771 | 771 | 770 | 1685 |
| 387 | 20241118 | 125100 | 1329966456 | 771 | 770 | 771 | 770 | 2011 |
| 388 | 20241118 | 125000 | 1328415977 | 770 | 770 | 771 | 769 | 6508 |
| 389 | 20241118 | 124900 | 1323403266 | 771 | 771 | 771 | 771 | 10 |
| 390 | 20241118 | 124800 | 1323395556 | 770 | 770 | 770 | 770 | 0 |
| 391 | 20241118 | 124700 | 1323395556 | 770 | 771 | 771 | 770 | 300 |
| 392 | 20241118 | 124600 | 1323164456 | 770 | 770 | 771 | 770 | 1849 |
| 393 | 20241118 | 124500 | 1321740628 | 771 | 769 | 771 | 769 | 905 |
| 394 | 20241118 | 124400 | 1321043831 | 769 | 769 | 769 | 769 | 0 |
| 395 | 20241118 | 124300 | 1321043831 | 769 | 769 | 770 | 769 | 810 |
| 396 | 20241118 | 124200 | 1320420937 | 768 | 768 | 769 | 768 | 1458 |
| 397 | 20241118 | 124100 | 1319301093 | 768 | 768 | 768 | 768 | 1385 |
| 398 | 20241118 | 124000 | 1318237413 | 768 | 769 | 769 | 768 | 172 |
| 399 | 20241118 | 123900 | 1318105195 | 769 | 769 | 769 | 769 | 1134 |
| 400 | 20241118 | 123800 | 1317233149 | 768 | 768 | 768 | 768 | 4 |
| 401 | 20241118 | 123700 | 1317230077 | 768 | 768 | 768 | 768 | 836 |
| 402 | 20241118 | 123600 | 1316588029 | 767 | 766 | 767 | 766 | 5467 |
| 403 | 20241118 | 123500 | 1312398706 | 766 | 767 | 767 | 766 | 117 |
| 404 | 20241118 | 123400 | 1312309083 | 767 | 766 | 767 | 766 | 2112 |
| 405 | 20241118 | 123300 | 1310691283 | 765 | 766 | 766 | 765 | 155 |
| 406 | 20241118 | 123200 | 1310572707 | 766 | 765 | 766 | 765 | 4055 |
| 407 | 20241118 | 123100 | 1307466677 | 765 | 765 | 765 | 765 | 3383 |
| 408 | 20241118 | 123000 | 1304878682 | 766 | 767 | 767 | 766 | 1415 |
| 409 | 20241118 | 122900 | 1303794791 | 766 | 767 | 767 | 766 | 66 |
| 410 | 20241118 | 122800 | 1303744233 | 767 | 765 | 767 | 765 | 1514 |
| 411 | 20241118 | 122700 | 1302584056 | 766 | 765 | 766 | 765 | 804 |
| 412 | 20241118 | 122600 | 1301968199 | 764 | 766 | 766 | 761 | 77472 |
| 413 | 20241118 | 122500 | 1242931882 | 766 | 765 | 766 | 765 | 5861 |
| 414 | 20241118 | 122400 | 1238442456 | 765 | 767 | 768 | 764 | 55444 |
| 415 | 20241118 | 122300 | 1196021951 | 768 | 768 | 768 | 768 | 4 |
| 416 | 20241118 | 122200 | 1196018879 | 767 | 767 | 767 | 767 | 455 |
| 417 | 20241118 | 122100 | 1195669894 | 767 | 768 | 768 | 767 | 2359 |
| 418 | 20241118 | 122000 | 1193858637 | 768 | 768 | 769 | 767 | 7127 |
| 419 | 20241118 | 121900 | 1188386412 | 768 | 768 | 768 | 768 | 1000 |
| 420 | 20241118 | 121800 | 1187618412 | 768 | 768 | 768 | 768 | 4400 |
| 421 | 20241118 | 121700 | 1184239212 | 769 | 768 | 769 | 768 | 879 |
| 422 | 20241118 | 121600 | 1183564139 | 768 | 768 | 768 | 768 | 856 |
| 423 | 20241118 | 121500 | 1182906731 | 769 | 771 | 771 | 769 | 5083 |
| 424 | 20241118 | 121400 | 1178991994 | 772 | 772 | 772 | 772 | 1 |
| 425 | 20241118 | 121300 | 1178991222 | 772 | 772 | 772 | 772 | 3011 |
| 426 | 20241118 | 121200 | 1176666730 | 772 | 772 | 772 | 772 | 179 |
| 427 | 20241118 | 121100 | 1176528542 | 772 | 772 | 772 | 772 | 0 |
| 428 | 20241118 | 121000 | 1176528542 | 772 | 772 | 773 | 772 | 2278 |
| 429 | 20241118 | 120900 | 1174769923 | 772 | 771 | 772 | 771 | 1002 |
| 430 | 20241118 | 120800 | 1173997379 | 771 | 771 | 771 | 771 | 350 |
| 431 | 20241118 | 120700 | 1173727529 | 771 | 771 | 771 | 771 | 257 |
| 432 | 20241118 | 120600 | 1173529382 | 771 | 771 | 771 | 771 | 3061 |
| 433 | 20241118 | 120500 | 1171169351 | 771 | 770 | 773 | 770 | 3955 |
| 434 | 20241118 | 120400 | 1168119187 | 770 | 770 | 770 | 770 | 2200 |
| 435 | 20241118 | 120300 | 1166425187 | 770 | 770 | 770 | 770 | 424 |
| 436 | 20241118 | 120200 | 1166098707 | 770 | 771 | 771 | 770 | 3106 |
| 437 | 20241118 | 120100 | 1163707086 | 771 | 771 | 771 | 771 | 7360 |
| 438 | 20241118 | 120000 | 1158032526 | 771 | 770 | 771 | 770 | 1648 |
| 439 | 20241118 | 115900 | 1156762516 | 770 | 770 | 770 | 770 | 101 |
| 440 | 20241118 | 115800 | 1156684746 | 770 | 769 | 770 | 769 | 1425 |
| 441 | 20241118 | 115700 | 1155588306 | 770 | 770 | 770 | 769 | 1240 |
| 442 | 20241118 | 115600 | 1154633511 | 769 | 769 | 771 | 767 | 33516 |
| 443 | 20241118 | 115500 | 1128904513 | 769 | 771 | 771 | 768 | 33794 |
| 444 | 20241118 | 115400 | 1102933132 | 771 | 771 | 771 | 771 | 1299 |
| 445 | 20241118 | 115300 | 1101931603 | 773 | 772 | 773 | 770 | 31234 |
| 446 | 20241118 | 115200 | 1077844146 | 773 | 773 | 773 | 773 | 533 |
| 447 | 20241118 | 115100 | 1077432137 | 773 | 773 | 773 | 773 | 3002 |
| 448 | 20241118 | 115000 | 1075111591 | 773 | 775 | 775 | 773 | 2323 |
| 449 | 20241118 | 114900 | 1073315312 | 775 | 775 | 775 | 775 | 50 |
| 450 | 20241118 | 114800 | 1073276562 | 775 | 774 | 775 | 774 | 3870 |
| 451 | 20241118 | 114700 | 1070277881 | 773 | 773 | 773 | 772 | 7393 |
| 452 | 20241118 | 114600 | 1064563093 | 773 | 773 | 773 | 773 | 2080 |
| 453 | 20241118 | 114500 | 1062955253 | 773 | 773 | 773 | 773 | 2022 |
| 454 | 20241118 | 114400 | 1061392247 | 773 | 773 | 773 | 773 | 2269 |
| 455 | 20241118 | 114300 | 1059638310 | 773 | 775 | 775 | 773 | 20163 |
| 456 | 20241118 | 114200 | 1044043263 | 775 | 775 | 775 | 775 | 263 |
| 457 | 20241118 | 114100 | 1043839438 | 775 | 776 | 776 | 774 | 8532 |
| 458 | 20241118 | 114000 | 1037235038 | 776 | 776 | 776 | 776 | 126 |
| 459 | 20241118 | 113900 | 1037137262 | 775 | 775 | 775 | 775 | 6278 |
| 460 | 20241118 | 113800 | 1032271812 | 776 | 776 | 776 | 776 | 533 |
| 461 | 20241118 | 113700 | 1031858204 | 776 | 777 | 777 | 776 | 5018 |
| 462 | 20241118 | 113600 | 1027964219 | 775 | 777 | 777 | 775 | 3 |
| 463 | 20241118 | 113500 | 1027961892 | 775 | 775 | 775 | 775 | 10 |
| 464 | 20241118 | 113400 | 1027954142 | 775 | 775 | 775 | 775 | 1795 |
| 465 | 20241118 | 113300 | 1026563017 | 775 | 776 | 776 | 775 | 210 |
| 466 | 20241118 | 113200 | 1026400231 | 775 | 776 | 776 | 775 | 2041 |
| 467 | 20241118 | 113100 | 1024818430 | 776 | 776 | 776 | 776 | 0 |
| 468 | 20241118 | 113000 | 1024818430 | 776 | 776 | 776 | 776 | 100 |
| 469 | 20241118 | 112900 | 1024740830 | 776 | 776 | 776 | 776 | 2635 |
| 470 | 20241118 | 112800 | 1022696070 | 776 | 776 | 777 | 776 | 13488 |
| 471 | 20241118 | 112700 | 1012229355 | 776 | 779 | 779 | 776 | 11199 |
| 472 | 20241118 | 112600 | 1003531440 | 780 | 780 | 780 | 780 | 29068 |
| 473 | 20241118 | 112500 | 980858400 | 781 | 781 | 781 | 781 | 1402 |
| 474 | 20241118 | 112400 | 979763438 | 781 | 781 | 781 | 781 | 3288 |
| 475 | 20241118 | 112300 | 977195510 | 781 | 782 | 782 | 781 | 4113 |
| 476 | 20241118 | 112200 | 973982155 | 782 | 783 | 783 | 782 | 2554 |
| 477 | 20241118 | 112100 | 971984826 | 782 | 782 | 783 | 782 | 2803 |
| 478 | 20241118 | 112000 | 969790657 | 782 | 782 | 782 | 782 | 13 |
| 479 | 20241118 | 111900 | 969780491 | 782 | 781 | 782 | 781 | 425 |
| 480 | 20241118 | 111800 | 969448158 | 782 | 782 | 782 | 782 | 1326 |
| 481 | 20241118 | 111700 | 968411226 | 782 | 782 | 782 | 782 | 801 |
| 482 | 20241118 | 111600 | 967784844 | 782 | 782 | 782 | 782 | 2000 |
| 483 | 20241118 | 111500 | 966220844 | 782 | 783 | 783 | 782 | 1417 |
| 484 | 20241118 | 111400 | 965111433 | 783 | 782 | 783 | 782 | 280 |
| 485 | 20241118 | 111300 | 964892373 | 782 | 782 | 782 | 782 | 0 |
| 486 | 20241118 | 111200 | 964892373 | 782 | 782 | 782 | 782 | 5460 |
| 487 | 20241118 | 111100 | 960622653 | 782 | 782 | 782 | 782 | 1283 |
| 488 | 20241118 | 111000 | 959619347 | 782 | 782 | 782 | 782 | 630 |
| 489 | 20241118 | 110900 | 959126687 | 782 | 782 | 782 | 782 | 1263 |
| 490 | 20241118 | 110800 | 958139021 | 782 | 782 | 782 | 782 | 507 |
| 491 | 20241118 | 110700 | 957742547 | 782 | 782 | 783 | 782 | 153 |
| 492 | 20241118 | 110600 | 957622884 | 781 | 782 | 782 | 781 | 4526 |
| 493 | 20241118 | 110500 | 954087254 | 782 | 782 | 783 | 782 | 3189 |
| 494 | 20241118 | 110400 | 951593434 | 782 | 781 | 782 | 781 | 7375 |
| 495 | 20241118 | 110300 | 945826192 | 781 | 781 | 781 | 781 | 6789 |
| 496 | 20241118 | 110200 | 940523983 | 780 | 780 | 780 | 780 | 4146 |
| 497 | 20241118 | 110100 | 937290103 | 780 | 779 | 780 | 779 | 9341 |
| 498 | 20241118 | 110000 | 930013347 | 779 | 779 | 779 | 778 | 5298 |
| 499 | 20241118 | 105900 | 925886215 | 778 | 778 | 778 | 778 | 4491 |
| 500 | 20241118 | 105800 | 922392217 | 777 | 778 | 778 | 777 | 3761 |
| 501 | 20241118 | 105700 | 919466160 | 777 | 778 | 778 | 777 | 6001 |
| 502 | 20241118 | 105600 | 914803382 | 777 | 778 | 778 | 777 | 2396 |
| 503 | 20241118 | 105500 | 912939295 | 778 | 779 | 779 | 778 | 10542 |
| 504 | 20241118 | 105400 | 904732077 | 779 | 779 | 779 | 779 | 556 |
| 505 | 20241118 | 105300 | 904298953 | 779 | 780 | 780 | 778 | 11720 |
| 506 | 20241118 | 105200 | 895170060 | 779 | 778 | 779 | 778 | 20122 |
| 507 | 20241118 | 105100 | 879498853 | 778 | 778 | 779 | 778 | 5070 |
| 508 | 20241118 | 105000 | 875554391 | 778 | 778 | 778 | 778 | 1657 |
| 509 | 20241118 | 104900 | 874265245 | 778 | 778 | 778 | 777 | 8296 |
| 510 | 20241118 | 104800 | 867810962 | 777 | 777 | 777 | 777 | 6056 |
| 511 | 20241118 | 104700 | 863105450 | 777 | 776 | 777 | 776 | 2052 |
| 512 | 20241118 | 104600 | 861511048 | 776 | 777 | 777 | 776 | 976 |
| 513 | 20241118 | 104500 | 860753230 | 777 | 777 | 777 | 777 | 6758 |
| 514 | 20241118 | 104400 | 855502264 | 776 | 777 | 777 | 776 | 5044 |
| 515 | 20241118 | 104300 | 851588115 | 777 | 777 | 777 | 777 | 293 |
| 516 | 20241118 | 104200 | 851360454 | 777 | 777 | 777 | 777 | 1228 |
| 517 | 20241118 | 104100 | 850406298 | 777 | 776 | 777 | 776 | 127 |
| 518 | 20241118 | 104000 | 850307711 | 776 | 777 | 777 | 776 | 9703 |
| 519 | 20241118 | 103900 | 842768483 | 776 | 776 | 776 | 776 | 43 |
| 520 | 20241118 | 103800 | 842735115 | 776 | 776 | 776 | 776 | 1200 |
| 521 | 20241118 | 103700 | 841803915 | 777 | 776 | 777 | 776 | 1150 |
| 522 | 20241118 | 103600 | 840910515 | 776 | 776 | 776 | 776 | 0 |
| 523 | 20241118 | 103500 | 840910515 | 776 | 776 | 776 | 776 | 1305 |
| 524 | 20241118 | 103400 | 839897835 | 777 | 777 | 778 | 776 | 12508 |
| 525 | 20241118 | 103300 | 830178620 | 777 | 778 | 778 | 777 | 8510 |
| 526 | 20241118 | 103200 | 823561841 | 776 | 778 | 778 | 776 | 9184 |
| 527 | 20241118 | 103100 | 816428307 | 778 | 777 | 778 | 777 | 4660 |
| 528 | 20241118 | 103000 | 812806663 | 775 | 775 | 775 | 775 | 82 |
| 529 | 20241118 | 102900 | 812743113 | 777 | 777 | 777 | 777 | 162 |
| 530 | 20241118 | 102800 | 812617239 | 777 | 776 | 777 | 775 | 816 |
| 531 | 20241118 | 102700 | 811983925 | 776 | 776 | 776 | 776 | 1085 |
| 532 | 20241118 | 102600 | 811141965 | 776 | 776 | 776 | 776 | 1898 |
| 533 | 20241118 | 102500 | 809669117 | 776 | 776 | 777 | 776 | 2167 |
| 534 | 20241118 | 102400 | 807987233 | 777 | 777 | 777 | 777 | 560 |
| 535 | 20241118 | 102300 | 807552113 | 777 | 777 | 778 | 777 | 6103 |
| 536 | 20241118 | 102200 | 802807768 | 776 | 777 | 777 | 776 | 1576 |
| 537 | 20241118 | 102100 | 801584653 | 777 | 778 | 778 | 777 | 108 |
| 538 | 20241118 | 102000 | 801500711 | 778 | 778 | 778 | 778 | 1 |
| 539 | 20241118 | 101900 | 801499933 | 778 | 778 | 778 | 778 | 28 |
| 540 | 20241118 | 101800 | 801478149 | 778 | 778 | 778 | 777 | 3016 |
| 541 | 20241118 | 101700 | 799133711 | 778 | 779 | 779 | 778 | 1860 |
| 542 | 20241118 | 101600 | 797686298 | 779 | 779 | 779 | 779 | 2000 |
| 543 | 20241118 | 101500 | 796128298 | 779 | 777 | 779 | 777 | 8155 |
| 544 | 20241118 | 101400 | 789783991 | 778 | 777 | 778 | 775 | 9814 |
| 545 | 20241118 | 101300 | 782168177 | 777 | 775 | 777 | 775 | 31169 |
| 546 | 20241118 | 101200 | 757980041 | 776 | 777 | 777 | 776 | 963 |
| 547 | 20241118 | 101100 | 757232653 | 777 | 776 | 777 | 776 | 2043 |
| 548 | 20241118 | 101000 | 755647246 | 777 | 777 | 777 | 777 | 2113 |
| 549 | 20241118 | 100900 | 754005445 | 777 | 777 | 777 | 777 | 8 |
| 550 | 20241118 | 100800 | 753999229 | 777 | 777 | 777 | 777 | 3369 |
| 551 | 20241118 | 100700 | 751381516 | 777 | 776 | 777 | 776 | 3494 |
| 552 | 20241118 | 100600 | 748667046 | 776 | 776 | 776 | 776 | 1465 |
| 553 | 20241118 | 100500 | 747530206 | 776 | 776 | 776 | 776 | 1 |
| 554 | 20241118 | 100400 | 747529430 | 776 | 776 | 776 | 776 | 100 |
| 555 | 20241118 | 100300 | 747451830 | 776 | 775 | 777 | 775 | 4872 |
| 556 | 20241118 | 100200 | 743671810 | 778 | 775 | 778 | 775 | 24288 |
| 557 | 20241118 | 100100 | 724827818 | 775 | 775 | 776 | 775 | 7433 |
| 558 | 20241118 | 100000 | 719067240 | 776 | 776 | 776 | 776 | 3455 |
| 559 | 20241118 | 095900 | 716386160 | 775 | 775 | 775 | 775 | 50 |
| 560 | 20241118 | 095800 | 716347410 | 776 | 777 | 777 | 776 | 1301 |
| 561 | 20241118 | 095700 | 715337812 | 777 | 777 | 777 | 777 | 1349 |
| 562 | 20241118 | 095600 | 714289639 | 777 | 776 | 777 | 776 | 6698 |
| 563 | 20241118 | 095500 | 709091489 | 777 | 777 | 777 | 777 | 13836 |
| 564 | 20241118 | 095400 | 698340917 | 778 | 778 | 778 | 778 | 1515 |
| 565 | 20241118 | 095300 | 697162247 | 779 | 779 | 779 | 778 | 12859 |
| 566 | 20241118 | 095200 | 687154435 | 779 | 779 | 779 | 779 | 573 |
| 567 | 20241118 | 095100 | 686708068 | 779 | 779 | 779 | 779 | 2003 |
| 568 | 20241118 | 095000 | 685147731 | 781 | 780 | 781 | 777 | 13133 |
| 569 | 20241118 | 094900 | 674927716 | 780 | 779 | 780 | 778 | 10171 |
| 570 | 20241118 | 094800 | 667002319 | 779 | 779 | 779 | 779 | 17147 |
| 571 | 20241118 | 094700 | 653644806 | 779 | 779 | 779 | 777 | 15844 |
| 572 | 20241118 | 094600 | 641318753 | 779 | 778 | 779 | 778 | 1513 |
| 573 | 20241118 | 094500 | 640140742 | 779 | 780 | 781 | 778 | 12361 |
| 574 | 20241118 | 094400 | 630517973 | 780 | 782 | 783 | 778 | 16334 |
| 575 | 20241118 | 094300 | 617795545 | 783 | 782 | 784 | 781 | 19441 |
| 576 | 20241118 | 094200 | 602591204 | 782 | 782 | 784 | 781 | 12632 |
| 577 | 20241118 | 094100 | 592706335 | 784 | 783 | 784 | 779 | 33301 |
| 578 | 20241118 | 094000 | 566684138 | 783 | 783 | 784 | 780 | 7558 |
| 579 | 20241118 | 093900 | 560770943 | 782 | 780 | 784 | 779 | 22483 |
| 580 | 20241118 | 093800 | 543223129 | 780 | 780 | 783 | 779 | 15413 |
| 581 | 20241118 | 093700 | 531180081 | 782 | 778 | 782 | 778 | 4649 |
| 582 | 20241118 | 093600 | 527552936 | 778 | 780 | 780 | 777 | 2494 |
| 583 | 20241118 | 093500 | 525611336 | 780 | 780 | 780 | 776 | 13962 |
| 584 | 20241118 | 093400 | 514756160 | 780 | 781 | 782 | 779 | 11682 |
| 585 | 20241118 | 093300 | 505646561 | 781 | 780 | 782 | 779 | 2054 |
| 586 | 20241118 | 093200 | 504043284 | 779 | 780 | 780 | 776 | 13765 |
| 587 | 20241118 | 093100 | 493341300 | 780 | 781 | 781 | 778 | 15880 |
| 588 | 20241118 | 093000 | 480967877 | 781 | 782 | 783 | 779 | 7577 |
| 589 | 20241118 | 092900 | 475048327 | 783 | 777 | 784 | 777 | 46618 |
| 590 | 20241118 | 092800 | 438681864 | 777 | 775 | 777 | 773 | 20059 |
| 591 | 20241118 | 092700 | 423149432 | 777 | 775 | 778 | 775 | 5477 |
| 592 | 20241118 | 092600 | 418900684 | 775 | 774 | 775 | 774 | 1972 |
| 593 | 20241118 | 092500 | 417372485 | 775 | 776 | 777 | 774 | 17614 |
| 594 | 20241118 | 092400 | 403733805 | 776 | 777 | 778 | 774 | 18551 |
| 595 | 20241118 | 092300 | 389348487 | 777 | 776 | 779 | 775 | 18564 |
| 596 | 20241118 | 092200 | 374929061 | 776 | 780 | 780 | 775 | 25292 |
| 597 | 20241118 | 092100 | 355261849 | 779 | 775 | 780 | 773 | 56354 |
| 598 | 20241118 | 092000 | 311531531 | 775 | 776 | 777 | 774 | 22645 |
| 599 | 20241118 | 091900 | 293972742 | 777 | 779 | 779 | 777 | 3663 |
| 600 | 20241118 | 091800 | 291124464 | 779 | 776 | 779 | 775 | 39738 |
| 601 | 20241118 | 091700 | 260258473 | 776 | 778 | 778 | 774 | 11023 |
| 602 | 20241118 | 091600 | 251715534 | 778 | 776 | 778 | 775 | 44076 |
| 603 | 20241118 | 091500 | 217502799 | 776 | 775 | 777 | 774 | 12853 |
| 604 | 20241118 | 091400 | 207539677 | 772 | 774 | 776 | 771 | 27007 |
| 605 | 20241118 | 091300 | 186651157 | 774 | 774 | 774 | 772 | 13892 |
| 606 | 20241118 | 091200 | 175924221 | 772 | 771 | 774 | 771 | 11958 |
| 607 | 20241118 | 091100 | 166692032 | 774 | 771 | 775 | 770 | 18562 |
| 608 | 20241118 | 091000 | 152375663 | 771 | 772 | 773 | 770 | 12929 |
| 609 | 20241118 | 090900 | 142419258 | 772 | 769 | 772 | 768 | 5762 |
| 610 | 20241118 | 090800 | 137986481 | 769 | 769 | 770 | 767 | 1123 |
| 611 | 20241118 | 090700 | 137123644 | 771 | 772 | 773 | 770 | 2264 |
| 612 | 20241118 | 090600 | 135376674 | 772 | 769 | 774 | 769 | 25490 |
| 613 | 20241118 | 090500 | 115710114 | 765 | 765 | 765 | 765 | 5154 |
| 614 | 20241118 | 090400 | 111767304 | 765 | 771 | 771 | 765 | 15975 |
| 615 | 20241118 | 090300 | 99450639 | 771 | 766 | 772 | 762 | 26655 |
| 616 | 20241118 | 090200 | 79014960 | 762 | 762 | 766 | 761 | 17965 |
| 617 | 20241118 | 090100 | 65295514 | 761 | 764 | 764 | 760 | 10095 |
| 618 | 20241118 | 090000 | 57615870 | 762 | 770 | 771 | 762 | 70027 |