30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 5529 |
| 3 | 20240311 | 191700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240311 | 191600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240311 | 191500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240311 | 191400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240311 | 191300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240311 | 191200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240311 | 191100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240311 | 191000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240311 | 190900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240311 | 190800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240311 | 190700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240311 | 190600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240311 | 190500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240311 | 190400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240311 | 190300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240311 | 190200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240311 | 190100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240311 | 190000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240311 | 185900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240311 | 185800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240311 | 185700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240311 | 185600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240311 | 185500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240311 | 185400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240311 | 185300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240311 | 185200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240311 | 185100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240311 | 185000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240311 | 184900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240311 | 184800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 5529 |
| 33 | 20240311 | 184700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240311 | 184600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240311 | 184500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240311 | 184400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240311 | 184300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240311 | 184200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240311 | 184100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240311 | 184000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240311 | 183900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240311 | 183800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240311 | 183700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240311 | 183600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240311 | 183500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240311 | 183400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240311 | 183300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240311 | 183200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240311 | 183100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240311 | 183000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240311 | 182900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240311 | 182800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240311 | 182700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240311 | 182600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240311 | 182500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240311 | 182400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240311 | 182300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240311 | 182200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240311 | 182100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240311 | 182000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240311 | 181900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240311 | 181800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 5529 |
| 63 | 20240311 | 181700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240311 | 181600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240311 | 181500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240311 | 181400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240311 | 181300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240311 | 181200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240311 | 181100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240311 | 181000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240311 | 180900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240311 | 180800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240311 | 180700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240311 | 180600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240311 | 180500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240311 | 180400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240311 | 180300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240311 | 180200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240311 | 180100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240311 | 180000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240311 | 175900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240311 | 175800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240311 | 175700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240311 | 175600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240311 | 175500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240311 | 175400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240311 | 175300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240311 | 175200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240311 | 175100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240311 | 175000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240311 | 174900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240311 | 174800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 5529 |
| 93 | 20240311 | 174700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240311 | 174600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240311 | 174500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240311 | 174400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240311 | 174300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240311 | 174200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240311 | 174100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240311 | 174000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240311 | 173900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240311 | 173800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240311 | 173700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240311 | 173600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240311 | 173500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240311 | 173400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240311 | 173300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240311 | 173200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240311 | 173100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240311 | 173000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240311 | 172900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240311 | 172800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240311 | 172700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240311 | 172600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240311 | 172500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240311 | 172400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240311 | 172300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240311 | 172200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240311 | 172100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240311 | 172000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240311 | 171900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240311 | 171800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 5529 |
| 123 | 20240311 | 171700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240311 | 171600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240311 | 171500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240311 | 171400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240311 | 171300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240311 | 171200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240311 | 171100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240311 | 171000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240311 | 170900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240311 | 170800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240311 | 170700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240311 | 170600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240311 | 170500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240311 | 170400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240311 | 170300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240311 | 170200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240311 | 170100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240311 | 170000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240311 | 165900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240311 | 165800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240311 | 165700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240311 | 165600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240311 | 165500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240311 | 165400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240311 | 165300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240311 | 165200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240311 | 165100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240311 | 165000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240311 | 164900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240311 | 164800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 5529 |
| 153 | 20240311 | 164700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240311 | 164600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240311 | 164500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240311 | 164400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240311 | 164300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240311 | 164200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240311 | 164100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240311 | 164000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240311 | 163900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240311 | 163800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240311 | 163700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240311 | 163600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240311 | 163500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240311 | 163400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240311 | 163300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240311 | 163200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240311 | 163100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240311 | 163000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240311 | 162900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240311 | 162800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240311 | 162700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240311 | 162600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240311 | 162500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240311 | 162400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240311 | 162300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240311 | 162200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240311 | 162100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240311 | 162000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240311 | 161900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240311 | 161800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 5529 |
| 183 | 20240311 | 161700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240311 | 161600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240311 | 161500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240311 | 161400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240311 | 161300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240311 | 161200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240311 | 161100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240311 | 161000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240311 | 160900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240311 | 160800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240311 | 160700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240311 | 160600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240311 | 160500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240311 | 160400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240311 | 160300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240311 | 160200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240311 | 160100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240311 | 160000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240311 | 155900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240311 | 155800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240311 | 155700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240311 | 155600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240311 | 155500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240311 | 155400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240311 | 155300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240311 | 155200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240311 | 155100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240311 | 155000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20240311 | 154900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20240311 | 154800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 5529 |
| 213 | 20240311 | 154700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20240311 | 154600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20240311 | 154500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20240311 | 154400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20240311 | 154300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20240311 | 154200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20240311 | 154100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20240311 | 154000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20240311 | 153900 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20240311 | 153800 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20240311 | 153700 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20240311 | 153600 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20240311 | 153500 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20240311 | 153400 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20240311 | 153300 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20240311 | 153200 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20240311 | 153100 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20240311 | 153000 | 2785414290 | 8430 | 8430 | 8430 | 8430 | 5529 |
| 231 | 20240311 | 152900 | 2738804820 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20240311 | 152800 | 2738804820 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20240311 | 152700 | 2738804820 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20240311 | 152600 | 2738804820 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20240311 | 152500 | 2738804820 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20240311 | 152400 | 2738804820 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20240311 | 152300 | 2738804820 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20240311 | 152200 | 2738804820 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20240311 | 152100 | 2738804820 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20240311 | 152000 | 2738804820 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20240311 | 151900 | 2738804820 | 8420 | 8400 | 8420 | 8400 | 412 |
| 242 | 20240311 | 151800 | 2735338040 | 8410 | 8420 | 8420 | 8410 | 182 |
| 243 | 20240311 | 151700 | 2733807010 | 8410 | 8410 | 8410 | 8410 | 407 |
| 244 | 20240311 | 151600 | 2730384140 | 8410 | 8410 | 8410 | 8410 | 1 |
| 245 | 20240311 | 151500 | 2730375730 | 8380 | 8390 | 8410 | 8380 | 3235 |
| 246 | 20240311 | 151400 | 2703251250 | 8390 | 8390 | 8390 | 8390 | 66 |
| 247 | 20240311 | 151300 | 2702697510 | 8410 | 8410 | 8410 | 8410 | 380 |
| 248 | 20240311 | 151200 | 2699501710 | 8420 | 8400 | 8420 | 8400 | 501 |
| 249 | 20240311 | 151100 | 2695293290 | 8420 | 8420 | 8420 | 8420 | 230 |
| 250 | 20240311 | 151000 | 2693356690 | 8390 | 8420 | 8430 | 8390 | 203 |
| 251 | 20240311 | 150900 | 2691651640 | 8420 | 8410 | 8420 | 8410 | 1162 |
| 252 | 20240311 | 150800 | 2681874450 | 8410 | 8400 | 8410 | 8400 | 20 |
| 253 | 20240311 | 150700 | 2681706350 | 8410 | 8400 | 8410 | 8400 | 1783 |
| 254 | 20240311 | 150600 | 2666714290 | 8400 | 8400 | 8410 | 8400 | 129 |
| 255 | 20240311 | 150500 | 2665630660 | 8400 | 8400 | 8410 | 8400 | 227 |
| 256 | 20240311 | 150400 | 2663723850 | 8400 | 8400 | 8410 | 8390 | 232 |
| 257 | 20240311 | 150300 | 2661775990 | 8410 | 8400 | 8410 | 8400 | 51 |
| 258 | 20240311 | 150200 | 2661347580 | 8400 | 8400 | 8410 | 8400 | 24 |
| 259 | 20240311 | 150100 | 2661145970 | 8400 | 8400 | 8400 | 8390 | 78 |
| 260 | 20240311 | 150000 | 2660490780 | 8390 | 8380 | 8400 | 8380 | 351 |
| 261 | 20240311 | 145900 | 2657549120 | 8380 | 8390 | 8390 | 8380 | 31 |
| 262 | 20240311 | 145800 | 2657289320 | 8410 | 8390 | 8410 | 8380 | 471 |
| 263 | 20240311 | 145700 | 2653337630 | 8390 | 8400 | 8400 | 8390 | 4611 |
| 264 | 20240311 | 145600 | 2614650260 | 8400 | 8400 | 8400 | 8400 | 1421 |
| 265 | 20240311 | 145500 | 2602713860 | 8410 | 8400 | 8410 | 8400 | 53 |
| 266 | 20240311 | 145400 | 2602268610 | 8410 | 8400 | 8410 | 8400 | 513 |
| 267 | 20240311 | 145300 | 2597959400 | 8410 | 8400 | 8410 | 8400 | 71 |
| 268 | 20240311 | 145200 | 2597362980 | 8390 | 8410 | 8420 | 8390 | 67 |
| 269 | 20240311 | 145100 | 2596800230 | 8410 | 8400 | 8410 | 8400 | 395 |
| 270 | 20240311 | 145000 | 2593479400 | 8400 | 8400 | 8400 | 8400 | 159 |
| 271 | 20240311 | 144900 | 2592143800 | 8400 | 8410 | 8420 | 8400 | 275 |
| 272 | 20240311 | 144800 | 2589833040 | 8420 | 8380 | 8420 | 8380 | 1489 |
| 273 | 20240311 | 144700 | 2577298910 | 8410 | 8380 | 8410 | 8380 | 481 |
| 274 | 20240311 | 144600 | 2573254440 | 8380 | 8380 | 8410 | 8380 | 730 |
| 275 | 20240311 | 144500 | 2567119210 | 8380 | 8400 | 8400 | 8380 | 716 |
| 276 | 20240311 | 144400 | 2561111660 | 8380 | 8390 | 8410 | 8380 | 2938 |
| 277 | 20240311 | 144300 | 2536464700 | 8400 | 8390 | 8400 | 8390 | 254 |
| 278 | 20240311 | 144200 | 2534331300 | 8390 | 8400 | 8400 | 8390 | 57 |
| 279 | 20240311 | 144100 | 2533853000 | 8390 | 8400 | 8410 | 8390 | 144 |
| 280 | 20240311 | 144000 | 2532643750 | 8390 | 8420 | 8420 | 8390 | 2620 |
| 281 | 20240311 | 143900 | 2510636750 | 8410 | 8410 | 8410 | 8410 | 203 |
| 282 | 20240311 | 143800 | 2508929520 | 8400 | 8390 | 8400 | 8390 | 108 |
| 283 | 20240311 | 143700 | 2508023260 | 8390 | 8390 | 8390 | 8390 | 1 |
| 284 | 20240311 | 143600 | 2508014870 | 8400 | 8390 | 8400 | 8390 | 24 |
| 285 | 20240311 | 143500 | 2507813350 | 8390 | 8390 | 8390 | 8390 | 25 |
| 286 | 20240311 | 143400 | 2507603600 | 8390 | 8420 | 8420 | 8390 | 222 |
| 287 | 20240311 | 143300 | 2505739450 | 8400 | 8410 | 8410 | 8400 | 2038 |
| 288 | 20240311 | 143200 | 2488620110 | 8400 | 8420 | 8430 | 8400 | 961 |
| 289 | 20240311 | 143100 | 2480539210 | 8440 | 8430 | 8440 | 8420 | 104 |
| 290 | 20240311 | 143000 | 2479662710 | 8430 | 8430 | 8430 | 8430 | 153 |
| 291 | 20240311 | 142900 | 2478372920 | 8440 | 8410 | 8440 | 8410 | 177 |
| 292 | 20240311 | 142800 | 2476880950 | 8410 | 8420 | 8430 | 8410 | 47 |
| 293 | 20240311 | 142700 | 2476485400 | 8430 | 8440 | 8440 | 8430 | 451 |
| 294 | 20240311 | 142600 | 2472683460 | 8430 | 8440 | 8450 | 8430 | 510 |
| 295 | 20240311 | 142500 | 2468377230 | 8440 | 8420 | 8440 | 8420 | 774 |
| 296 | 20240311 | 142400 | 2461847530 | 8420 | 8410 | 8420 | 8410 | 387 |
| 297 | 20240311 | 142300 | 2458589290 | 8410 | 8410 | 8420 | 8410 | 189 |
| 298 | 20240311 | 142200 | 2456999790 | 8390 | 8400 | 8400 | 8390 | 13 |
| 299 | 20240311 | 142100 | 2456890600 | 8400 | 8400 | 8400 | 8390 | 770 |
| 300 | 20240311 | 142000 | 2450423040 | 8410 | 8400 | 8410 | 8400 | 13 |
| 301 | 20240311 | 141900 | 2450313830 | 8400 | 8390 | 8400 | 8390 | 242 |
| 302 | 20240311 | 141800 | 2448281230 | 8390 | 8390 | 8390 | 8390 | 12 |
| 303 | 20240311 | 141700 | 2448180550 | 8400 | 8390 | 8400 | 8390 | 42 |
| 304 | 20240311 | 141600 | 2447827940 | 8400 | 8400 | 8400 | 8400 | 3 |
| 305 | 20240311 | 141500 | 2447802740 | 8400 | 8390 | 8400 | 8390 | 230 |
| 306 | 20240311 | 141400 | 2445870870 | 8380 | 8380 | 8380 | 8380 | 41 |
| 307 | 20240311 | 141300 | 2445527290 | 8380 | 8390 | 8410 | 8380 | 608 |
| 308 | 20240311 | 141200 | 2440429110 | 8390 | 8400 | 8400 | 8390 | 190 |
| 309 | 20240311 | 141100 | 2438834890 | 8400 | 8400 | 8400 | 8400 | 250 |
| 310 | 20240311 | 141000 | 2436734890 | 8400 | 8400 | 8400 | 8400 | 10 |
| 311 | 20240311 | 140900 | 2436650890 | 8400 | 8400 | 8400 | 8400 | 640 |
| 312 | 20240311 | 140800 | 2431274890 | 8420 | 8410 | 8420 | 8410 | 67 |
| 313 | 20240311 | 140700 | 2430710770 | 8400 | 8390 | 8400 | 8390 | 145 |
| 314 | 20240311 | 140600 | 2429493170 | 8400 | 8400 | 8400 | 8400 | 17 |
| 315 | 20240311 | 140500 | 2429350370 | 8390 | 8390 | 8390 | 8390 | 25 |
| 316 | 20240311 | 140400 | 2429140620 | 8390 | 8390 | 8390 | 8390 | 57 |
| 317 | 20240311 | 140300 | 2428662390 | 8390 | 8390 | 8390 | 8380 | 382 |
| 318 | 20240311 | 140200 | 2425457510 | 8380 | 8390 | 8390 | 8380 | 146 |
| 319 | 20240311 | 140100 | 2424234020 | 8390 | 8390 | 8390 | 8390 | 236 |
| 320 | 20240311 | 140000 | 2422253980 | 8390 | 8390 | 8390 | 8390 | 35 |
| 321 | 20240311 | 135900 | 2421960330 | 8390 | 8400 | 8400 | 8390 | 18 |
| 322 | 20240311 | 135800 | 2421809300 | 8390 | 8400 | 8410 | 8390 | 1266 |
| 323 | 20240311 | 135700 | 2411184880 | 8400 | 8400 | 8400 | 8390 | 543 |
| 324 | 20240311 | 135600 | 2406623830 | 8410 | 8420 | 8420 | 8410 | 10 |
| 325 | 20240311 | 135500 | 2406539710 | 8410 | 8420 | 8420 | 8410 | 143 |
| 326 | 20240311 | 135400 | 2405336860 | 8420 | 8410 | 8420 | 8410 | 105 |
| 327 | 20240311 | 135300 | 2404453800 | 8420 | 8420 | 8420 | 8420 | 4 |
| 328 | 20240311 | 135200 | 2404420120 | 8420 | 8410 | 8420 | 8400 | 28 |
| 329 | 20240311 | 135100 | 2404184760 | 8420 | 8410 | 8420 | 8410 | 7 |
| 330 | 20240311 | 135000 | 2404125830 | 8410 | 8400 | 8410 | 8400 | 500 |
| 331 | 20240311 | 134900 | 2399921350 | 8400 | 8400 | 8420 | 8400 | 1013 |
| 332 | 20240311 | 134800 | 2391412130 | 8400 | 8410 | 8410 | 8400 | 560 |
| 333 | 20240311 | 134700 | 2386705170 | 8410 | 8410 | 8410 | 8410 | 48 |
| 334 | 20240311 | 134600 | 2386301490 | 8420 | 8420 | 8420 | 8410 | 24 |
| 335 | 20240311 | 134500 | 2386099530 | 8420 | 8430 | 8430 | 8410 | 1663 |
| 336 | 20240311 | 134400 | 2372098920 | 8420 | 8430 | 8430 | 8420 | 602 |
| 337 | 20240311 | 134300 | 2367024330 | 8440 | 8430 | 8440 | 8430 | 19 |
| 338 | 20240311 | 134200 | 2366864140 | 8440 | 8450 | 8460 | 8440 | 838 |
| 339 | 20240311 | 134100 | 2359789340 | 8460 | 8460 | 8460 | 8450 | 63 |
| 340 | 20240311 | 134000 | 2359256960 | 8460 | 8420 | 8460 | 8420 | 382 |
| 341 | 20240311 | 133900 | 2356030520 | 8420 | 8420 | 8460 | 8420 | 5380 |
| 342 | 20240311 | 133800 | 2310602680 | 8420 | 8430 | 8430 | 8420 | 624 |
| 343 | 20240311 | 133700 | 2305342480 | 8430 | 8430 | 8430 | 8430 | 17 |
| 344 | 20240311 | 133600 | 2305199170 | 8430 | 8430 | 8430 | 8430 | 26 |
| 345 | 20240311 | 133500 | 2304979990 | 8430 | 8430 | 8440 | 8430 | 146 |
| 346 | 20240311 | 133400 | 2303749170 | 8430 | 8430 | 8440 | 8430 | 260 |
| 347 | 20240311 | 133300 | 2301557360 | 8430 | 8430 | 8440 | 8430 | 471 |
| 348 | 20240311 | 133200 | 2297585810 | 8430 | 8430 | 8430 | 8420 | 332 |
| 349 | 20240311 | 133100 | 2294788280 | 8430 | 8410 | 8430 | 8410 | 623 |
| 350 | 20240311 | 133000 | 2289542810 | 8420 | 8410 | 8420 | 8410 | 39 |
| 351 | 20240311 | 132900 | 2289214740 | 8410 | 8420 | 8420 | 8410 | 755 |
| 352 | 20240311 | 132800 | 2282857990 | 8410 | 8410 | 8420 | 8410 | 55 |
| 353 | 20240311 | 132700 | 2282395420 | 8410 | 8410 | 8410 | 8410 | 12 |
| 354 | 20240311 | 132600 | 2282294500 | 8410 | 8420 | 8420 | 8410 | 626 |
| 355 | 20240311 | 132500 | 2277029820 | 8400 | 8390 | 8410 | 8390 | 2297 |
| 356 | 20240311 | 132400 | 2257735880 | 8390 | 8390 | 8390 | 8380 | 443 |
| 357 | 20240311 | 132300 | 2254019230 | 8390 | 8380 | 8390 | 8380 | 575 |
| 358 | 20240311 | 132200 | 2249195220 | 8380 | 8380 | 8390 | 8370 | 467 |
| 359 | 20240311 | 132100 | 2245281770 | 8380 | 8370 | 8380 | 8370 | 968 |
| 360 | 20240311 | 132000 | 2237173900 | 8360 | 8370 | 8370 | 8360 | 605 |
| 361 | 20240311 | 131900 | 2232110170 | 8380 | 8380 | 8380 | 8370 | 220 |
| 362 | 20240311 | 131800 | 2230268110 | 8370 | 8370 | 8370 | 8370 | 13 |
| 363 | 20240311 | 131700 | 2230159300 | 8360 | 8380 | 8380 | 8360 | 53 |
| 364 | 20240311 | 131600 | 2229716160 | 8360 | 8350 | 8370 | 8350 | 673 |
| 365 | 20240311 | 131500 | 2224084320 | 8350 | 8350 | 8350 | 8350 | 37 |
| 366 | 20240311 | 131400 | 2223775370 | 8360 | 8350 | 8360 | 8350 | 63 |
| 367 | 20240311 | 131300 | 2223249310 | 8350 | 8350 | 8360 | 8350 | 214 |
| 368 | 20240311 | 131200 | 2221462380 | 8350 | 8350 | 8350 | 8350 | 10 |
| 369 | 20240311 | 131100 | 2221378880 | 8350 | 8360 | 8360 | 8350 | 243 |
| 370 | 20240311 | 131000 | 2219347720 | 8360 | 8370 | 8370 | 8360 | 261 |
| 371 | 20240311 | 130900 | 2217165750 | 8370 | 8360 | 8370 | 8360 | 36 |
| 372 | 20240311 | 130800 | 2216864780 | 8360 | 8360 | 8360 | 8360 | 212 |
| 373 | 20240311 | 130700 | 2215092460 | 8370 | 8370 | 8370 | 8360 | 26 |
| 374 | 20240311 | 130600 | 2214875080 | 8360 | 8370 | 8370 | 8360 | 335 |
| 375 | 20240311 | 130500 | 2212071550 | 8360 | 8360 | 8360 | 8360 | 258 |
| 376 | 20240311 | 130400 | 2209914670 | 8360 | 8360 | 8360 | 8360 | 44 |
| 377 | 20240311 | 130300 | 2209546830 | 8350 | 8350 | 8350 | 8350 | 30 |
| 378 | 20240311 | 130200 | 2209296330 | 8350 | 8350 | 8370 | 8350 | 225 |
| 379 | 20240311 | 130100 | 2207417560 | 8360 | 8350 | 8360 | 8350 | 131 |
| 380 | 20240311 | 130000 | 2206322520 | 8360 | 8360 | 8360 | 8360 | 240 |
| 381 | 20240311 | 125900 | 2204316120 | 8350 | 8360 | 8360 | 8350 | 720 |
| 382 | 20240311 | 125800 | 2198297050 | 8370 | 8370 | 8370 | 8370 | 0 |
| 383 | 20240311 | 125700 | 2198297050 | 8370 | 8360 | 8370 | 8360 | 146 |
| 384 | 20240311 | 125600 | 2197075590 | 8360 | 8360 | 8360 | 8360 | 24 |
| 385 | 20240311 | 125500 | 2196874950 | 8360 | 8360 | 8370 | 8360 | 59 |
| 386 | 20240311 | 125400 | 2196381590 | 8370 | 8360 | 8370 | 8360 | 11 |
| 387 | 20240311 | 125300 | 2196289620 | 8360 | 8370 | 8370 | 8360 | 13 |
| 388 | 20240311 | 125200 | 2196180930 | 8360 | 8370 | 8370 | 8360 | 60 |
| 389 | 20240311 | 125100 | 2195679320 | 8360 | 8360 | 8360 | 8360 | 0 |
| 390 | 20240311 | 125000 | 2195679320 | 8360 | 8360 | 8360 | 8360 | 556 |
| 391 | 20240311 | 124900 | 2191031160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 392 | 20240311 | 124800 | 2191031160 | 8360 | 8370 | 8370 | 8360 | 36 |
| 393 | 20240311 | 124700 | 2190730190 | 8360 | 8360 | 8360 | 8350 | 97 |
| 394 | 20240311 | 124600 | 2189919370 | 8350 | 8360 | 8360 | 8350 | 45 |
| 395 | 20240311 | 124500 | 2189543290 | 8360 | 8360 | 8360 | 8360 | 136 |
| 396 | 20240311 | 124400 | 2188406330 | 8360 | 8360 | 8360 | 8360 | 459 |
| 397 | 20240311 | 124300 | 2184569090 | 8350 | 8350 | 8350 | 8350 | 41 |
| 398 | 20240311 | 124200 | 2184226740 | 8360 | 8360 | 8360 | 8350 | 27 |
| 399 | 20240311 | 124100 | 2184001260 | 8360 | 8360 | 8360 | 8360 | 2 |
| 400 | 20240311 | 124000 | 2183984540 | 8350 | 8360 | 8370 | 8350 | 299 |
| 401 | 20240311 | 123900 | 2181483170 | 8360 | 8350 | 8360 | 8350 | 32 |
| 402 | 20240311 | 123800 | 2181215770 | 8350 | 8350 | 8350 | 8350 | 83 |
| 403 | 20240311 | 123700 | 2180522720 | 8350 | 8350 | 8350 | 8350 | 200 |
| 404 | 20240311 | 123600 | 2178852720 | 8360 | 8350 | 8360 | 8350 | 141 |
| 405 | 20240311 | 123500 | 2177675360 | 8340 | 8360 | 8360 | 8340 | 593 |
| 406 | 20240311 | 123400 | 2172724020 | 8340 | 8370 | 8370 | 8340 | 35 |
| 407 | 20240311 | 123300 | 2172431500 | 8370 | 8350 | 8370 | 8340 | 353 |
| 408 | 20240311 | 123200 | 2169481720 | 8350 | 8350 | 8350 | 8340 | 132 |
| 409 | 20240311 | 123100 | 2168379960 | 8340 | 8350 | 8350 | 8340 | 33 |
| 410 | 20240311 | 123000 | 2168104700 | 8340 | 8340 | 8350 | 8340 | 2163 |
| 411 | 20240311 | 122900 | 2150046630 | 8340 | 8340 | 8340 | 8340 | 30 |
| 412 | 20240311 | 122800 | 2149796430 | 8340 | 8340 | 8340 | 8330 | 2276 |
| 413 | 20240311 | 122700 | 2130814770 | 8350 | 8350 | 8350 | 8350 | 5 |
| 414 | 20240311 | 122600 | 2130773020 | 8340 | 8340 | 8340 | 8340 | 27 |
| 415 | 20240311 | 122500 | 2130547840 | 8350 | 8350 | 8350 | 8340 | 880 |
| 416 | 20240311 | 122400 | 2123199960 | 8350 | 8360 | 8360 | 8350 | 339 |
| 417 | 20240311 | 122300 | 2120368290 | 8350 | 8350 | 8350 | 8350 | 29 |
| 418 | 20240311 | 122200 | 2120126140 | 8370 | 8360 | 8370 | 8350 | 1923 |
| 419 | 20240311 | 122100 | 2104066650 | 8360 | 8370 | 8370 | 8350 | 274 |
| 420 | 20240311 | 122000 | 2101775420 | 8360 | 8360 | 8360 | 8360 | 0 |
| 421 | 20240311 | 121900 | 2101775420 | 8360 | 8360 | 8360 | 8360 | 1234 |
| 422 | 20240311 | 121800 | 2091459180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 423 | 20240311 | 121700 | 2091459180 | 8360 | 8370 | 8370 | 8360 | 53 |
| 424 | 20240311 | 121600 | 2091015920 | 8370 | 8360 | 8370 | 8360 | 30 |
| 425 | 20240311 | 121500 | 2090765050 | 8370 | 8370 | 8370 | 8370 | 1 |
| 426 | 20240311 | 121400 | 2090756680 | 8370 | 8370 | 8370 | 8360 | 37 |
| 427 | 20240311 | 121300 | 2090447340 | 8380 | 8370 | 8380 | 8370 | 47 |
| 428 | 20240311 | 121200 | 2090053940 | 8370 | 8370 | 8380 | 8370 | 46 |
| 429 | 20240311 | 121100 | 2089668910 | 8370 | 8370 | 8370 | 8370 | 845 |
| 430 | 20240311 | 121000 | 2082596260 | 8360 | 8370 | 8370 | 8360 | 108 |
| 431 | 20240311 | 120900 | 2081692420 | 8370 | 8370 | 8380 | 8360 | 241 |
| 432 | 20240311 | 120800 | 2079675450 | 8360 | 8360 | 8360 | 8360 | 12 |
| 433 | 20240311 | 120700 | 2079575130 | 8360 | 8360 | 8370 | 8360 | 35 |
| 434 | 20240311 | 120600 | 2079282520 | 8370 | 8370 | 8370 | 8370 | 3499 |
| 435 | 20240311 | 120500 | 2049995890 | 8360 | 8370 | 8370 | 8360 | 16 |
| 436 | 20240311 | 120400 | 2049862110 | 8360 | 8360 | 8360 | 8360 | 46 |
| 437 | 20240311 | 120300 | 2049477550 | 8360 | 8360 | 8360 | 8360 | 212 |
| 438 | 20240311 | 120200 | 2047705230 | 8360 | 8360 | 8370 | 8360 | 15 |
| 439 | 20240311 | 120100 | 2047579820 | 8360 | 8370 | 8370 | 8360 | 160 |
| 440 | 20240311 | 120000 | 2046242190 | 8360 | 8360 | 8360 | 8360 | 50 |
| 441 | 20240311 | 115900 | 2045824190 | 8360 | 8360 | 8370 | 8360 | 37 |
| 442 | 20240311 | 115800 | 2045514860 | 8360 | 8360 | 8360 | 8360 | 92 |
| 443 | 20240311 | 115700 | 2044745740 | 8360 | 8360 | 8370 | 8360 | 42 |
| 444 | 20240311 | 115600 | 2044394610 | 8360 | 8360 | 8360 | 8360 | 17 |
| 445 | 20240311 | 115500 | 2044252490 | 8360 | 8360 | 8360 | 8360 | 23 |
| 446 | 20240311 | 115400 | 2044060210 | 8360 | 8370 | 8370 | 8360 | 14 |
| 447 | 20240311 | 115300 | 2043943150 | 8360 | 8360 | 8360 | 8360 | 21 |
| 448 | 20240311 | 115200 | 2043767590 | 8360 | 8360 | 8370 | 8360 | 28 |
| 449 | 20240311 | 115100 | 2043533490 | 8370 | 8350 | 8370 | 8350 | 57 |
| 450 | 20240311 | 115000 | 2043057030 | 8350 | 8360 | 8360 | 8350 | 25 |
| 451 | 20240311 | 114900 | 2042848150 | 8370 | 8350 | 8370 | 8350 | 34 |
| 452 | 20240311 | 114800 | 2042563810 | 8360 | 8360 | 8360 | 8360 | 63 |
| 453 | 20240311 | 114700 | 2042037130 | 8350 | 8360 | 8360 | 8350 | 35 |
| 454 | 20240311 | 114600 | 2041744860 | 8370 | 8370 | 8370 | 8370 | 2 |
| 455 | 20240311 | 114500 | 2041728120 | 8360 | 8370 | 8370 | 8350 | 398 |
| 456 | 20240311 | 114400 | 2038397400 | 8370 | 8360 | 8370 | 8360 | 1829 |
| 457 | 20240311 | 114300 | 2023106880 | 8360 | 8370 | 8380 | 8360 | 961 |
| 458 | 20240311 | 114200 | 2015063630 | 8370 | 8380 | 8380 | 8370 | 212 |
| 459 | 20240311 | 114100 | 2013289170 | 8370 | 8380 | 8380 | 8370 | 53 |
| 460 | 20240311 | 114000 | 2012845150 | 8380 | 8370 | 8380 | 8370 | 58 |
| 461 | 20240311 | 113900 | 2012359680 | 8380 | 8380 | 8380 | 8380 | 96 |
| 462 | 20240311 | 113800 | 2011555200 | 8370 | 8380 | 8380 | 8360 | 45 |
| 463 | 20240311 | 113700 | 2011178550 | 8360 | 8360 | 8360 | 8360 | 115 |
| 464 | 20240311 | 113600 | 2010217150 | 8360 | 8370 | 8370 | 8360 | 35 |
| 465 | 20240311 | 113500 | 2009924420 | 8360 | 8370 | 8370 | 8360 | 159 |
| 466 | 20240311 | 113400 | 2008594230 | 8350 | 8370 | 8380 | 8350 | 583 |
| 467 | 20240311 | 113300 | 2003717600 | 8370 | 8370 | 8380 | 8360 | 1541 |
| 468 | 20240311 | 113200 | 1990826100 | 8360 | 8350 | 8370 | 8350 | 483 |
| 469 | 20240311 | 113100 | 1986787950 | 8360 | 8340 | 8360 | 8340 | 340 |
| 470 | 20240311 | 113000 | 1983949800 | 8340 | 8340 | 8350 | 8340 | 43 |
| 471 | 20240311 | 112900 | 1983591030 | 8350 | 8350 | 8350 | 8350 | 1 |
| 472 | 20240311 | 112800 | 1983582680 | 8340 | 8340 | 8340 | 8330 | 58 |
| 473 | 20240311 | 112700 | 1983099040 | 8340 | 8330 | 8340 | 8330 | 1012 |
| 474 | 20240311 | 112600 | 1974659080 | 8340 | 8330 | 8340 | 8330 | 65 |
| 475 | 20240311 | 112500 | 1974117620 | 8330 | 8340 | 8340 | 8330 | 14 |
| 476 | 20240311 | 112400 | 1974000990 | 8340 | 8310 | 8340 | 8310 | 3344 |
| 477 | 20240311 | 112300 | 1946211780 | 8310 | 8310 | 8320 | 8310 | 2733 |
| 478 | 20240311 | 112200 | 1923481320 | 8310 | 8330 | 8330 | 8310 | 327 |
| 479 | 20240311 | 112100 | 1920759100 | 8330 | 8330 | 8330 | 8330 | 72 |
| 480 | 20240311 | 112000 | 1920159340 | 8320 | 8320 | 8340 | 8310 | 388 |
| 481 | 20240311 | 111900 | 1916926360 | 8320 | 8320 | 8320 | 8310 | 2019 |
| 482 | 20240311 | 111800 | 1900128520 | 8330 | 8330 | 8330 | 8330 | 1850 |
| 483 | 20240311 | 111700 | 1884718020 | 8340 | 8330 | 8340 | 8330 | 141 |
| 484 | 20240311 | 111600 | 1883542380 | 8330 | 8330 | 8330 | 8330 | 148 |
| 485 | 20240311 | 111500 | 1882309540 | 8340 | 8340 | 8340 | 8340 | 50 |
| 486 | 20240311 | 111400 | 1881892540 | 8340 | 8340 | 8350 | 8330 | 377 |
| 487 | 20240311 | 111300 | 1878748350 | 8340 | 8340 | 8340 | 8340 | 25 |
| 488 | 20240311 | 111200 | 1878539850 | 8340 | 8350 | 8350 | 8340 | 727 |
| 489 | 20240311 | 111100 | 1872474610 | 8330 | 8340 | 8360 | 8330 | 531 |
| 490 | 20240311 | 111000 | 1868041280 | 8330 | 8350 | 8350 | 8330 | 1784 |
| 491 | 20240311 | 110900 | 1853174020 | 8340 | 8330 | 8350 | 8330 | 1880 |
| 492 | 20240311 | 110800 | 1837492620 | 8330 | 8340 | 8340 | 8330 | 1173 |
| 493 | 20240311 | 110700 | 1827718470 | 8350 | 8350 | 8360 | 8350 | 2953 |
| 494 | 20240311 | 110600 | 1803058920 | 8370 | 8350 | 8370 | 8350 | 526 |
| 495 | 20240311 | 110500 | 1798664400 | 8350 | 8350 | 8350 | 8350 | 12 |
| 496 | 20240311 | 110400 | 1798564200 | 8350 | 8350 | 8350 | 8350 | 320 |
| 497 | 20240311 | 110300 | 1795892200 | 8360 | 8370 | 8370 | 8360 | 1114 |
| 498 | 20240311 | 110200 | 1786571150 | 8370 | 8380 | 8380 | 8370 | 1068 |
| 499 | 20240311 | 110100 | 1777631080 | 8380 | 8370 | 8380 | 8370 | 1137 |
| 500 | 20240311 | 110000 | 1768113300 | 8370 | 8390 | 8390 | 8370 | 110 |
| 501 | 20240311 | 105900 | 1767191650 | 8390 | 8390 | 8390 | 8390 | 234 |
| 502 | 20240311 | 105800 | 1765228390 | 8390 | 8400 | 8400 | 8390 | 52 |
| 503 | 20240311 | 105700 | 1764791710 | 8390 | 8390 | 8390 | 8390 | 71 |
| 504 | 20240311 | 105600 | 1764196020 | 8390 | 8400 | 8400 | 8390 | 871 |
| 505 | 20240311 | 105500 | 1756879900 | 8400 | 8410 | 8410 | 8400 | 48 |
| 506 | 20240311 | 105400 | 1756476570 | 8420 | 8420 | 8420 | 8410 | 26 |
| 507 | 20240311 | 105300 | 1756257850 | 8410 | 8410 | 8410 | 8410 | 0 |
| 508 | 20240311 | 105200 | 1756257850 | 8410 | 8400 | 8410 | 8400 | 523 |
| 509 | 20240311 | 105100 | 1751864640 | 8400 | 8410 | 8410 | 8400 | 904 |
| 510 | 20240311 | 105000 | 1744267940 | 8400 | 8390 | 8400 | 8380 | 523 |
| 511 | 20240311 | 104900 | 1739875300 | 8380 | 8370 | 8390 | 8370 | 512 |
| 512 | 20240311 | 104800 | 1735584570 | 8370 | 8370 | 8370 | 8370 | 0 |
| 513 | 20240311 | 104700 | 1735584570 | 8370 | 8380 | 8380 | 8370 | 43 |
| 514 | 20240311 | 104600 | 1735224540 | 8380 | 8380 | 8380 | 8370 | 16 |
| 515 | 20240311 | 104500 | 1735090580 | 8370 | 8370 | 8370 | 8360 | 93 |
| 516 | 20240311 | 104400 | 1734312520 | 8370 | 8370 | 8370 | 8360 | 101 |
| 517 | 20240311 | 104300 | 1733467270 | 8370 | 8360 | 8370 | 8360 | 579 |
| 518 | 20240311 | 104200 | 1728626810 | 8360 | 8360 | 8370 | 8360 | 92 |
| 519 | 20240311 | 104100 | 1727857680 | 8350 | 8360 | 8360 | 8350 | 449 |
| 520 | 20240311 | 104000 | 1724107530 | 8360 | 8380 | 8380 | 8350 | 1058 |
| 521 | 20240311 | 103900 | 1715255510 | 8380 | 8360 | 8380 | 8360 | 297 |
| 522 | 20240311 | 103800 | 1712769710 | 8370 | 8370 | 8400 | 8370 | 1883 |
| 523 | 20240311 | 103700 | 1696974490 | 8370 | 8350 | 8370 | 8350 | 78 |
| 524 | 20240311 | 103600 | 1696322520 | 8360 | 8360 | 8360 | 8350 | 49 |
| 525 | 20240311 | 103500 | 1695913350 | 8350 | 8360 | 8360 | 8350 | 134 |
| 526 | 20240311 | 103400 | 1694793690 | 8360 | 8350 | 8360 | 8340 | 1390 |
| 527 | 20240311 | 103300 | 1683188080 | 8340 | 8330 | 8340 | 8330 | 90 |
| 528 | 20240311 | 103200 | 1682437880 | 8350 | 8330 | 8350 | 8330 | 48 |
| 529 | 20240311 | 103100 | 1682037570 | 8320 | 8320 | 8330 | 8320 | 1709 |
| 530 | 20240311 | 103000 | 1667818680 | 8320 | 8330 | 8330 | 8320 | 858 |
| 531 | 20240311 | 102900 | 1660671610 | 8330 | 8340 | 8340 | 8330 | 256 |
| 532 | 20240311 | 102800 | 1658538760 | 8340 | 8350 | 8350 | 8340 | 1724 |
| 533 | 20240311 | 102700 | 1644150610 | 8340 | 8330 | 8340 | 8330 | 1417 |
| 534 | 20240311 | 102600 | 1632339080 | 8330 | 8320 | 8330 | 8320 | 51 |
| 535 | 20240311 | 102500 | 1631914460 | 8330 | 8340 | 8340 | 8330 | 21 |
| 536 | 20240311 | 102400 | 1631739330 | 8320 | 8320 | 8320 | 8310 | 1302 |
| 537 | 20240311 | 102300 | 1620906820 | 8310 | 8310 | 8320 | 8310 | 281 |
| 538 | 20240311 | 102200 | 1618569940 | 8300 | 8300 | 8300 | 8300 | 27 |
| 539 | 20240311 | 102100 | 1618345840 | 8290 | 8310 | 8310 | 8290 | 414 |
| 540 | 20240311 | 102000 | 1614909350 | 8300 | 8310 | 8310 | 8300 | 13 |
| 541 | 20240311 | 101900 | 1614801440 | 8300 | 8290 | 8300 | 8290 | 507 |
| 542 | 20240311 | 101800 | 1610594460 | 8300 | 8300 | 8300 | 8290 | 550 |
| 543 | 20240311 | 101700 | 1606034700 | 8290 | 8300 | 8300 | 8290 | 14 |
| 544 | 20240311 | 101600 | 1605918620 | 8300 | 8290 | 8300 | 8290 | 377 |
| 545 | 20240311 | 101500 | 1602790270 | 8290 | 8290 | 8290 | 8280 | 380 |
| 546 | 20240311 | 101400 | 1599640190 | 8290 | 8290 | 8290 | 8280 | 1566 |
| 547 | 20240311 | 101300 | 1586669440 | 8290 | 8290 | 8290 | 8290 | 1353 |
| 548 | 20240311 | 101200 | 1575453070 | 8290 | 8290 | 8290 | 8290 | 517 |
| 549 | 20240311 | 101100 | 1571167140 | 8290 | 8280 | 8290 | 8280 | 702 |
| 550 | 20240311 | 101000 | 1565350780 | 8290 | 8290 | 8300 | 8290 | 1261 |
| 551 | 20240311 | 100900 | 1554897080 | 8290 | 8290 | 8290 | 8280 | 405 |
| 552 | 20240311 | 100800 | 1551539820 | 8290 | 8290 | 8290 | 8280 | 229 |
| 553 | 20240311 | 100700 | 1549641530 | 8280 | 8280 | 8280 | 8280 | 288 |
| 554 | 20240311 | 100600 | 1547256890 | 8280 | 8290 | 8290 | 8280 | 2360 |
| 555 | 20240311 | 100500 | 1527712520 | 8290 | 8290 | 8300 | 8290 | 602 |
| 556 | 20240311 | 100400 | 1522720930 | 8290 | 8300 | 8300 | 8290 | 219 |
| 557 | 20240311 | 100300 | 1520905310 | 8300 | 8300 | 8300 | 8280 | 4171 |
| 558 | 20240311 | 100200 | 1486356120 | 8300 | 8300 | 8310 | 8290 | 1711 |
| 559 | 20240311 | 100100 | 1472154790 | 8310 | 8310 | 8310 | 8300 | 38 |
| 560 | 20240311 | 100000 | 1471839330 | 8310 | 8320 | 8320 | 8300 | 1018 |
| 561 | 20240311 | 095900 | 1463380790 | 8310 | 8310 | 8320 | 8310 | 430 |
| 562 | 20240311 | 095800 | 1459806250 | 8310 | 8340 | 8350 | 8310 | 543 |
| 563 | 20240311 | 095700 | 1455285460 | 8340 | 8290 | 8340 | 8280 | 4451 |
| 564 | 20240311 | 095600 | 1418340650 | 8290 | 8300 | 8300 | 8290 | 1782 |
| 565 | 20240311 | 095500 | 1403567800 | 8300 | 8290 | 8300 | 8290 | 302 |
| 566 | 20240311 | 095400 | 1401064000 | 8300 | 8300 | 8310 | 8300 | 701 |
| 567 | 20240311 | 095300 | 1395245650 | 8300 | 8300 | 8310 | 8300 | 606 |
| 568 | 20240311 | 095200 | 1390215840 | 8300 | 8310 | 8310 | 8300 | 742 |
| 569 | 20240311 | 095100 | 1384050770 | 8310 | 8290 | 8310 | 8290 | 250 |
| 570 | 20240311 | 095000 | 1381976850 | 8300 | 8310 | 8310 | 8300 | 897 |
| 571 | 20240311 | 094900 | 1374529520 | 8310 | 8290 | 8310 | 8290 | 1565 |
| 572 | 20240311 | 094800 | 1361551950 | 8290 | 8320 | 8320 | 8280 | 12228 |
| 573 | 20240311 | 094700 | 1260040010 | 8320 | 8320 | 8330 | 8320 | 412 |
| 574 | 20240311 | 094600 | 1256612070 | 8320 | 8330 | 8340 | 8320 | 1948 |
| 575 | 20240311 | 094500 | 1240395120 | 8330 | 8340 | 8350 | 8330 | 718 |
| 576 | 20240311 | 094400 | 1234407000 | 8340 | 8340 | 8350 | 8340 | 257 |
| 577 | 20240311 | 094300 | 1232262590 | 8340 | 8350 | 8350 | 8330 | 842 |
| 578 | 20240311 | 094200 | 1225240270 | 8350 | 8340 | 8350 | 8340 | 1759 |
| 579 | 20240311 | 094100 | 1210562020 | 8340 | 8340 | 8360 | 8340 | 864 |
| 580 | 20240311 | 094000 | 1203350200 | 8350 | 8350 | 8350 | 8330 | 730 |
| 581 | 20240311 | 093900 | 1197259590 | 8350 | 8330 | 8350 | 8330 | 3978 |
| 582 | 20240311 | 093800 | 1164053880 | 8330 | 8310 | 8330 | 8300 | 2610 |
| 583 | 20240311 | 093700 | 1142365110 | 8330 | 8330 | 8350 | 8320 | 4459 |
| 584 | 20240311 | 093600 | 1105235320 | 8340 | 8330 | 8340 | 8330 | 201 |
| 585 | 20240311 | 093500 | 1103558990 | 8330 | 8370 | 8370 | 8330 | 2901 |
| 586 | 20240311 | 093400 | 1079319030 | 8370 | 8380 | 8380 | 8370 | 376 |
| 587 | 20240311 | 093300 | 1076171890 | 8370 | 8370 | 8370 | 8360 | 1733 |
| 588 | 20240311 | 093200 | 1061667490 | 8360 | 8340 | 8360 | 8340 | 536 |
| 589 | 20240311 | 093100 | 1057190050 | 8350 | 8370 | 8370 | 8340 | 1305 |
| 590 | 20240311 | 093000 | 1046295760 | 8370 | 8360 | 8370 | 8360 | 112 |
| 591 | 20240311 | 092900 | 1045358940 | 8360 | 8380 | 8390 | 8360 | 557 |
| 592 | 20240311 | 092800 | 1040692530 | 8380 | 8390 | 8390 | 8380 | 59 |
| 593 | 20240311 | 092700 | 1040197740 | 8390 | 8380 | 8390 | 8380 | 136 |
| 594 | 20240311 | 092600 | 1039056800 | 8380 | 8380 | 8390 | 8380 | 651 |
| 595 | 20240311 | 092500 | 1033595430 | 8380 | 8380 | 8380 | 8370 | 154 |
| 596 | 20240311 | 092400 | 1032305030 | 8380 | 8360 | 8380 | 8360 | 1174 |
| 597 | 20240311 | 092300 | 1022482370 | 8330 | 8330 | 8340 | 8330 | 923 |
| 598 | 20240311 | 092200 | 1014788580 | 8340 | 8340 | 8360 | 8330 | 3388 |
| 599 | 20240311 | 092100 | 986513410 | 8340 | 8320 | 8340 | 8310 | 1171 |
| 600 | 20240311 | 092000 | 976774830 | 8330 | 8320 | 8330 | 8310 | 3305 |
| 601 | 20240311 | 091900 | 949269480 | 8320 | 8350 | 8360 | 8320 | 5273 |
| 602 | 20240311 | 091800 | 905335470 | 8360 | 8350 | 8360 | 8340 | 3735 |
| 603 | 20240311 | 091700 | 874154900 | 8350 | 8360 | 8360 | 8350 | 1857 |
| 604 | 20240311 | 091600 | 858644960 | 8350 | 8360 | 8380 | 8350 | 4330 |
| 605 | 20240311 | 091500 | 822484910 | 8360 | 8380 | 8390 | 8360 | 6121 |
| 606 | 20240311 | 091400 | 771270520 | 8380 | 8380 | 8390 | 8380 | 1372 |
| 607 | 20240311 | 091300 | 759772040 | 8400 | 8410 | 8420 | 8390 | 2411 |
| 608 | 20240311 | 091200 | 739515120 | 8410 | 8400 | 8410 | 8400 | 192 |
| 609 | 20240311 | 091100 | 737901450 | 8380 | 8380 | 8390 | 8370 | 1413 |
| 610 | 20240311 | 091000 | 726068060 | 8380 | 8440 | 8440 | 8380 | 7709 |
| 611 | 20240311 | 090900 | 661317180 | 8440 | 8450 | 8460 | 8410 | 1379 |
| 612 | 20240311 | 090800 | 649673920 | 8430 | 8420 | 8440 | 8420 | 1894 |
| 613 | 20240311 | 090700 | 633710730 | 8390 | 8400 | 8430 | 8380 | 6746 |
| 614 | 20240311 | 090600 | 577084160 | 8430 | 8410 | 8430 | 8390 | 4025 |
| 615 | 20240311 | 090500 | 543264460 | 8410 | 8440 | 8450 | 8410 | 4314 |
| 616 | 20240311 | 090400 | 506887180 | 8440 | 8420 | 8480 | 8420 | 2628 |
| 617 | 20240311 | 090300 | 484698370 | 8420 | 8430 | 8450 | 8420 | 1206 |
| 618 | 20240311 | 090200 | 474530540 | 8430 | 8460 | 8490 | 8410 | 5280 |
| 619 | 20240311 | 090100 | 429950240 | 8490 | 8520 | 8530 | 8450 | 25054 |
| 620 | 20240311 | 090000 | 217472190 | 8550 | 8500 | 8550 | 8500 | 25407 |