31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 10285 |
| 3 | 20240319 | 191700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20240319 | 191600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20240319 | 191500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20240319 | 191400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20240319 | 191300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20240319 | 191200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20240319 | 191100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20240319 | 191000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20240319 | 190900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20240319 | 190800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20240319 | 190700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20240319 | 190600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20240319 | 190500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20240319 | 190400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20240319 | 190300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20240319 | 190200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20240319 | 190100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20240319 | 190000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20240319 | 185900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20240319 | 185800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20240319 | 185700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20240319 | 185600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20240319 | 185500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20240319 | 185400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20240319 | 185300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20240319 | 185200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20240319 | 185100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20240319 | 185000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20240319 | 184900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20240319 | 184800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 10285 |
| 33 | 20240319 | 184700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20240319 | 184600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20240319 | 184500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20240319 | 184400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20240319 | 184300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20240319 | 184200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20240319 | 184100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20240319 | 184000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20240319 | 183900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20240319 | 183800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20240319 | 183700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20240319 | 183600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20240319 | 183500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20240319 | 183400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20240319 | 183300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20240319 | 183200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20240319 | 183100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20240319 | 183000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20240319 | 182900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20240319 | 182800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20240319 | 182700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20240319 | 182600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20240319 | 182500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20240319 | 182400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20240319 | 182300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20240319 | 182200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20240319 | 182100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20240319 | 182000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20240319 | 181900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20240319 | 181800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 10285 |
| 63 | 20240319 | 181700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20240319 | 181600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20240319 | 181500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20240319 | 181400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20240319 | 181300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20240319 | 181200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20240319 | 181100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20240319 | 181000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20240319 | 180900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20240319 | 180800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20240319 | 180700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20240319 | 180600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20240319 | 180500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20240319 | 180400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20240319 | 180300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20240319 | 180200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20240319 | 180100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20240319 | 180000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20240319 | 175900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20240319 | 175800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20240319 | 175700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20240319 | 175600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20240319 | 175500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20240319 | 175400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20240319 | 175300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20240319 | 175200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20240319 | 175100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20240319 | 175000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20240319 | 174900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20240319 | 174800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 10285 |
| 93 | 20240319 | 174700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20240319 | 174600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20240319 | 174500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20240319 | 174400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20240319 | 174300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20240319 | 174200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20240319 | 174100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20240319 | 174000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20240319 | 173900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20240319 | 173800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20240319 | 173700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20240319 | 173600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20240319 | 173500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20240319 | 173400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20240319 | 173300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20240319 | 173200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20240319 | 173100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20240319 | 173000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20240319 | 172900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20240319 | 172800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20240319 | 172700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20240319 | 172600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20240319 | 172500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20240319 | 172400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20240319 | 172300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20240319 | 172200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20240319 | 172100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20240319 | 172000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20240319 | 171900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20240319 | 171800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 10285 |
| 123 | 20240319 | 171700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20240319 | 171600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20240319 | 171500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20240319 | 171400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20240319 | 171300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20240319 | 171200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20240319 | 171100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20240319 | 171000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20240319 | 170900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20240319 | 170800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20240319 | 170700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20240319 | 170600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20240319 | 170500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20240319 | 170400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20240319 | 170300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20240319 | 170200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20240319 | 170100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20240319 | 170000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20240319 | 165900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20240319 | 165800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20240319 | 165700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20240319 | 165600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20240319 | 165500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20240319 | 165400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20240319 | 165300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20240319 | 165200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20240319 | 165100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20240319 | 165000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20240319 | 164900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20240319 | 164800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 10285 |
| 153 | 20240319 | 164700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20240319 | 164600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20240319 | 164500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20240319 | 164400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20240319 | 164300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20240319 | 164200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20240319 | 164100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20240319 | 164000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20240319 | 163900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20240319 | 163800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20240319 | 163700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20240319 | 163600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20240319 | 163500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20240319 | 163400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20240319 | 163300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20240319 | 163200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20240319 | 163100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20240319 | 163000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20240319 | 162900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20240319 | 162800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20240319 | 162700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20240319 | 162600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20240319 | 162500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20240319 | 162400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20240319 | 162300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20240319 | 162200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20240319 | 162100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20240319 | 162000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20240319 | 161900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20240319 | 161800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 10285 |
| 183 | 20240319 | 161700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20240319 | 161600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20240319 | 161500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20240319 | 161400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20240319 | 161300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20240319 | 161200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20240319 | 161100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20240319 | 161000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20240319 | 160900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20240319 | 160800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20240319 | 160700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20240319 | 160600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20240319 | 160500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20240319 | 160400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20240319 | 160300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20240319 | 160200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20240319 | 160100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20240319 | 160000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20240319 | 155900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20240319 | 155800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20240319 | 155700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20240319 | 155600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20240319 | 155500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20240319 | 155400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20240319 | 155300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20240319 | 155200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20240319 | 155100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20240319 | 155000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20240319 | 154900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20240319 | 154800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 10285 |
| 213 | 20240319 | 154700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20240319 | 154600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20240319 | 154500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20240319 | 154400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20240319 | 154300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20240319 | 154200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20240319 | 154100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20240319 | 154000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20240319 | 153900 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20240319 | 153800 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20240319 | 153700 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20240319 | 153600 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20240319 | 153500 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20240319 | 153400 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20240319 | 153300 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20240319 | 153200 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20240319 | 153100 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20240319 | 153000 | 8722464140 | 8760 | 8760 | 8760 | 8760 | 10285 |
| 231 | 20240319 | 152900 | 8632367540 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20240319 | 152800 | 8632367540 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20240319 | 152700 | 8632367540 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20240319 | 152600 | 8632367540 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20240319 | 152500 | 8632367540 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20240319 | 152400 | 8632367540 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20240319 | 152300 | 8632367540 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20240319 | 152200 | 8632367540 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20240319 | 152100 | 8632367540 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20240319 | 152000 | 8632367540 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20240319 | 151900 | 8632367540 | 8790 | 8790 | 8790 | 8770 | 3042 |
| 242 | 20240319 | 151800 | 8605659950 | 8800 | 8800 | 8800 | 8790 | 1187 |
| 243 | 20240319 | 151700 | 8595221940 | 8790 | 8800 | 8800 | 8790 | 167 |
| 244 | 20240319 | 151600 | 8593753870 | 8790 | 8800 | 8800 | 8790 | 1240 |
| 245 | 20240319 | 151500 | 8582844380 | 8800 | 8810 | 8810 | 8790 | 318 |
| 246 | 20240319 | 151400 | 8580045960 | 8800 | 8800 | 8800 | 8800 | 1097 |
| 247 | 20240319 | 151300 | 8570392360 | 8800 | 8810 | 8810 | 8790 | 1111 |
| 248 | 20240319 | 151200 | 8560616030 | 8810 | 8820 | 8820 | 8810 | 101 |
| 249 | 20240319 | 151100 | 8559725420 | 8820 | 8810 | 8820 | 8800 | 163 |
| 250 | 20240319 | 151000 | 8558290420 | 8810 | 8810 | 8810 | 8810 | 409 |
| 251 | 20240319 | 150900 | 8554687130 | 8810 | 8810 | 8810 | 8810 | 381 |
| 252 | 20240319 | 150800 | 8551330520 | 8820 | 8820 | 8820 | 8810 | 432 |
| 253 | 20240319 | 150700 | 8547522280 | 8820 | 8820 | 8820 | 8820 | 182 |
| 254 | 20240319 | 150600 | 8545917040 | 8820 | 8830 | 8830 | 8820 | 370 |
| 255 | 20240319 | 150500 | 8542653320 | 8820 | 8820 | 8820 | 8810 | 2256 |
| 256 | 20240319 | 150400 | 8522755670 | 8820 | 8820 | 8820 | 8820 | 1305 |
| 257 | 20240319 | 150300 | 8511245570 | 8820 | 8820 | 8820 | 8810 | 251 |
| 258 | 20240319 | 150200 | 8509031800 | 8830 | 8810 | 8830 | 8810 | 683 |
| 259 | 20240319 | 150100 | 8503005620 | 8810 | 8800 | 8810 | 8800 | 121 |
| 260 | 20240319 | 150000 | 8501939810 | 8800 | 8790 | 8800 | 8790 | 174 |
| 261 | 20240319 | 145900 | 8500410170 | 8800 | 8780 | 8800 | 8780 | 1093 |
| 262 | 20240319 | 145800 | 8490803980 | 8790 | 8800 | 8800 | 8780 | 2087 |
| 263 | 20240319 | 145700 | 8472468700 | 8800 | 8800 | 8800 | 8790 | 351 |
| 264 | 20240319 | 145600 | 8469380160 | 8810 | 8820 | 8820 | 8810 | 472 |
| 265 | 20240319 | 145500 | 8465217810 | 8820 | 8820 | 8830 | 8820 | 1383 |
| 266 | 20240319 | 145400 | 8453012790 | 8830 | 8800 | 8830 | 8800 | 1674 |
| 267 | 20240319 | 145300 | 8438249180 | 8800 | 8770 | 8800 | 8770 | 2576 |
| 268 | 20240319 | 145200 | 8415621340 | 8770 | 8780 | 8780 | 8750 | 739 |
| 269 | 20240319 | 145100 | 8409146230 | 8770 | 8750 | 8780 | 8750 | 2636 |
| 270 | 20240319 | 145000 | 8386021620 | 8760 | 8760 | 8770 | 8760 | 1096 |
| 271 | 20240319 | 144900 | 8376420650 | 8760 | 8750 | 8760 | 8740 | 2677 |
| 272 | 20240319 | 144800 | 8353001920 | 8730 | 8770 | 8770 | 8730 | 4963 |
| 273 | 20240319 | 144700 | 8309605170 | 8760 | 8760 | 8770 | 8760 | 599 |
| 274 | 20240319 | 144600 | 8304356890 | 8770 | 8770 | 8770 | 8770 | 589 |
| 275 | 20240319 | 144500 | 8299191360 | 8760 | 8770 | 8770 | 8760 | 461 |
| 276 | 20240319 | 144400 | 8295149820 | 8780 | 8780 | 8780 | 8770 | 62 |
| 277 | 20240319 | 144300 | 8294606040 | 8770 | 8780 | 8780 | 8770 | 159 |
| 278 | 20240319 | 144200 | 8293211580 | 8780 | 8770 | 8790 | 8770 | 172 |
| 279 | 20240319 | 144100 | 8291701620 | 8780 | 8780 | 8780 | 8770 | 549 |
| 280 | 20240319 | 144000 | 8286882270 | 8780 | 8760 | 8780 | 8760 | 677 |
| 281 | 20240319 | 143900 | 8280948390 | 8760 | 8750 | 8760 | 8750 | 335 |
| 282 | 20240319 | 143800 | 8278015460 | 8760 | 8750 | 8760 | 8750 | 197 |
| 283 | 20240319 | 143700 | 8276291680 | 8750 | 8760 | 8760 | 8750 | 264 |
| 284 | 20240319 | 143600 | 8273980670 | 8760 | 8770 | 8770 | 8760 | 411 |
| 285 | 20240319 | 143500 | 8270379410 | 8780 | 8760 | 8780 | 8760 | 848 |
| 286 | 20240319 | 143400 | 8262936450 | 8780 | 8760 | 8790 | 8750 | 2532 |
| 287 | 20240319 | 143300 | 8240735830 | 8740 | 8710 | 8740 | 8710 | 2520 |
| 288 | 20240319 | 143200 | 8218760410 | 8720 | 8730 | 8730 | 8700 | 5106 |
| 289 | 20240319 | 143100 | 8174276570 | 8730 | 8730 | 8740 | 8720 | 476 |
| 290 | 20240319 | 143000 | 8170121670 | 8730 | 8730 | 8740 | 8730 | 249 |
| 291 | 20240319 | 142900 | 8167947890 | 8740 | 8750 | 8750 | 8730 | 1191 |
| 292 | 20240319 | 142800 | 8157548170 | 8740 | 8740 | 8750 | 8740 | 996 |
| 293 | 20240319 | 142700 | 8148842110 | 8740 | 8740 | 8750 | 8740 | 393 |
| 294 | 20240319 | 142600 | 8145404890 | 8750 | 8750 | 8750 | 8740 | 2069 |
| 295 | 20240319 | 142500 | 8127302720 | 8750 | 8750 | 8760 | 8750 | 435 |
| 296 | 20240319 | 142400 | 8123494360 | 8760 | 8750 | 8760 | 8750 | 624 |
| 297 | 20240319 | 142300 | 8118029570 | 8760 | 8750 | 8760 | 8750 | 42 |
| 298 | 20240319 | 142200 | 8117661680 | 8750 | 8720 | 8750 | 8710 | 14944 |
| 299 | 20240319 | 142100 | 7987423080 | 8720 | 8730 | 8740 | 8720 | 5395 |
| 300 | 20240319 | 142000 | 7940344760 | 8730 | 8730 | 8740 | 8720 | 2896 |
| 301 | 20240319 | 141900 | 7915063170 | 8730 | 8730 | 8730 | 8720 | 2329 |
| 302 | 20240319 | 141800 | 7894742310 | 8730 | 8730 | 8740 | 8730 | 1707 |
| 303 | 20240319 | 141700 | 7879837400 | 8730 | 8750 | 8750 | 8720 | 6705 |
| 304 | 20240319 | 141600 | 7821290650 | 8740 | 8780 | 8780 | 8740 | 15716 |
| 305 | 20240319 | 141500 | 7683617330 | 8780 | 8790 | 8790 | 8780 | 814 |
| 306 | 20240319 | 141400 | 7676469620 | 8790 | 8780 | 8790 | 8780 | 261 |
| 307 | 20240319 | 141300 | 7674176430 | 8790 | 8780 | 8790 | 8780 | 2064 |
| 308 | 20240319 | 141200 | 7656041160 | 8790 | 8780 | 8790 | 8780 | 252 |
| 309 | 20240319 | 141100 | 7653828350 | 8790 | 8780 | 8790 | 8780 | 666 |
| 310 | 20240319 | 141000 | 7647979090 | 8780 | 8790 | 8790 | 8780 | 153 |
| 311 | 20240319 | 140900 | 7646635610 | 8780 | 8770 | 8800 | 8770 | 8486 |
| 312 | 20240319 | 140800 | 7572130850 | 8780 | 8800 | 8800 | 8770 | 5632 |
| 313 | 20240319 | 140700 | 7522674780 | 8800 | 8810 | 8810 | 8780 | 23445 |
| 314 | 20240319 | 140600 | 7316289890 | 8820 | 8840 | 8840 | 8820 | 12584 |
| 315 | 20240319 | 140500 | 7205239430 | 8840 | 8830 | 8850 | 8830 | 1106 |
| 316 | 20240319 | 140400 | 7195470560 | 8830 | 8840 | 8840 | 8830 | 814 |
| 317 | 20240319 | 140300 | 7188275480 | 8840 | 8840 | 8840 | 8840 | 1673 |
| 318 | 20240319 | 140200 | 7173486160 | 8850 | 8850 | 8850 | 8840 | 215 |
| 319 | 20240319 | 140100 | 7171583990 | 8850 | 8850 | 8850 | 8840 | 210 |
| 320 | 20240319 | 140000 | 7169726360 | 8840 | 8840 | 8850 | 8840 | 910 |
| 321 | 20240319 | 135900 | 7161680650 | 8850 | 8840 | 8850 | 8840 | 1221 |
| 322 | 20240319 | 135800 | 7150886960 | 8850 | 8850 | 8850 | 8840 | 1942 |
| 323 | 20240319 | 135700 | 7133700350 | 8850 | 8850 | 8860 | 8850 | 358 |
| 324 | 20240319 | 135600 | 7130530850 | 8860 | 8860 | 8860 | 8860 | 80 |
| 325 | 20240319 | 135500 | 7129822050 | 8850 | 8850 | 8860 | 8850 | 470 |
| 326 | 20240319 | 135400 | 7125659530 | 8860 | 8850 | 8860 | 8850 | 70 |
| 327 | 20240319 | 135300 | 7125039910 | 8850 | 8850 | 8860 | 8850 | 157 |
| 328 | 20240319 | 135200 | 7123650330 | 8850 | 8850 | 8860 | 8850 | 209 |
| 329 | 20240319 | 135100 | 7121800640 | 8850 | 8850 | 8860 | 8850 | 113 |
| 330 | 20240319 | 135000 | 7120800540 | 8850 | 8850 | 8860 | 8850 | 1736 |
| 331 | 20240319 | 134900 | 7105434240 | 8860 | 8860 | 8870 | 8860 | 1412 |
| 332 | 20240319 | 134800 | 7092917530 | 8860 | 8860 | 8860 | 8860 | 267 |
| 333 | 20240319 | 134700 | 7090551910 | 8860 | 8860 | 8860 | 8860 | 39 |
| 334 | 20240319 | 134600 | 7090206370 | 8860 | 8860 | 8860 | 8860 | 167 |
| 335 | 20240319 | 134500 | 7088726750 | 8860 | 8860 | 8860 | 8860 | 71 |
| 336 | 20240319 | 134400 | 7088097690 | 8860 | 8860 | 8870 | 8860 | 893 |
| 337 | 20240319 | 134300 | 7080185700 | 8860 | 8870 | 8870 | 8860 | 1177 |
| 338 | 20240319 | 134200 | 7069747710 | 8870 | 8880 | 8880 | 8870 | 1017 |
| 339 | 20240319 | 134100 | 7060726900 | 8880 | 8880 | 8880 | 8880 | 336 |
| 340 | 20240319 | 134000 | 7057743220 | 8880 | 8880 | 8890 | 8880 | 128 |
| 341 | 20240319 | 133900 | 7056606310 | 8880 | 8880 | 8880 | 8880 | 313 |
| 342 | 20240319 | 133800 | 7053826870 | 8890 | 8880 | 8890 | 8880 | 114 |
| 343 | 20240319 | 133700 | 7052814480 | 8890 | 8890 | 8890 | 8880 | 24 |
| 344 | 20240319 | 133600 | 7052601340 | 8880 | 8880 | 8890 | 8880 | 2545 |
| 345 | 20240319 | 133500 | 7030001730 | 8880 | 8880 | 8890 | 8880 | 78 |
| 346 | 20240319 | 133400 | 7029308590 | 8890 | 8890 | 8890 | 8890 | 221 |
| 347 | 20240319 | 133300 | 7027343900 | 8880 | 8890 | 8890 | 8880 | 755 |
| 348 | 20240319 | 133200 | 7020639420 | 8890 | 8890 | 8890 | 8890 | 278 |
| 349 | 20240319 | 133100 | 7018168000 | 8900 | 8900 | 8900 | 8900 | 1514 |
| 350 | 20240319 | 133000 | 7004693400 | 8900 | 8900 | 8900 | 8900 | 52 |
| 351 | 20240319 | 132900 | 7004230600 | 8900 | 8910 | 8910 | 8900 | 407 |
| 352 | 20240319 | 132800 | 7000604240 | 8920 | 8920 | 8920 | 8920 | 4 |
| 353 | 20240319 | 132700 | 7000568560 | 8920 | 8930 | 8930 | 8920 | 12 |
| 354 | 20240319 | 132600 | 7000461420 | 8930 | 8920 | 8930 | 8920 | 1414 |
| 355 | 20240319 | 132500 | 6987848420 | 8920 | 8930 | 8930 | 8920 | 233 |
| 356 | 20240319 | 132400 | 6985767850 | 8920 | 8910 | 8920 | 8910 | 1177 |
| 357 | 20240319 | 132300 | 6975278850 | 8910 | 8910 | 8910 | 8910 | 1 |
| 358 | 20240319 | 132200 | 6975269940 | 8900 | 8900 | 8900 | 8900 | 170 |
| 359 | 20240319 | 132100 | 6973756940 | 8900 | 8900 | 8900 | 8900 | 92 |
| 360 | 20240319 | 132000 | 6972938140 | 8910 | 8910 | 8910 | 8900 | 79 |
| 361 | 20240319 | 131900 | 6972234420 | 8910 | 8890 | 8910 | 8890 | 211 |
| 362 | 20240319 | 131800 | 6970356610 | 8890 | 8890 | 8890 | 8890 | 264 |
| 363 | 20240319 | 131700 | 6968009650 | 8890 | 8890 | 8890 | 8890 | 1 |
| 364 | 20240319 | 131600 | 6968000760 | 8890 | 8890 | 8890 | 8890 | 25 |
| 365 | 20240319 | 131500 | 6967778510 | 8890 | 8870 | 8890 | 8870 | 2354 |
| 366 | 20240319 | 131400 | 6946893610 | 8860 | 8870 | 8870 | 8860 | 66 |
| 367 | 20240319 | 131300 | 6946308830 | 8870 | 8860 | 8870 | 8860 | 82 |
| 368 | 20240319 | 131200 | 6945581500 | 8870 | 8860 | 8870 | 8850 | 461 |
| 369 | 20240319 | 131100 | 6941497080 | 8870 | 8870 | 8870 | 8870 | 505 |
| 370 | 20240319 | 131000 | 6937017730 | 8870 | 8870 | 8870 | 8860 | 220 |
| 371 | 20240319 | 130900 | 6935068330 | 8870 | 8870 | 8870 | 8860 | 50 |
| 372 | 20240319 | 130800 | 6934625030 | 8870 | 8850 | 8870 | 8850 | 1299 |
| 373 | 20240319 | 130700 | 6923116100 | 8860 | 8860 | 8860 | 8860 | 25 |
| 374 | 20240319 | 130600 | 6922894600 | 8850 | 8850 | 8850 | 8850 | 143 |
| 375 | 20240319 | 130500 | 6921629050 | 8850 | 8850 | 8850 | 8850 | 22 |
| 376 | 20240319 | 130400 | 6921434350 | 8850 | 8860 | 8860 | 8850 | 701 |
| 377 | 20240319 | 130300 | 6915229500 | 8850 | 8850 | 8860 | 8850 | 272 |
| 378 | 20240319 | 130200 | 6912820010 | 8850 | 8850 | 8850 | 8850 | 222 |
| 379 | 20240319 | 130100 | 6910855310 | 8850 | 8860 | 8860 | 8850 | 14 |
| 380 | 20240319 | 130000 | 6910731280 | 8860 | 8860 | 8860 | 8850 | 105 |
| 381 | 20240319 | 125900 | 6909801980 | 8850 | 8850 | 8850 | 8850 | 127 |
| 382 | 20240319 | 125800 | 6908678030 | 8850 | 8850 | 8850 | 8850 | 82 |
| 383 | 20240319 | 125700 | 6907952330 | 8850 | 8850 | 8850 | 8850 | 201 |
| 384 | 20240319 | 125600 | 6906173480 | 8850 | 8840 | 8860 | 8840 | 425 |
| 385 | 20240319 | 125500 | 6902412320 | 8850 | 8840 | 8850 | 8840 | 610 |
| 386 | 20240319 | 125400 | 6897017870 | 8850 | 8850 | 8850 | 8850 | 565 |
| 387 | 20240319 | 125300 | 6892017620 | 8860 | 8850 | 8860 | 8850 | 621 |
| 388 | 20240319 | 125200 | 6886520630 | 8850 | 8850 | 8850 | 8850 | 237 |
| 389 | 20240319 | 125100 | 6884423180 | 8860 | 8850 | 8860 | 8840 | 314 |
| 390 | 20240319 | 125000 | 6881646270 | 8850 | 8840 | 8850 | 8840 | 508 |
| 391 | 20240319 | 124900 | 6877152940 | 8850 | 8850 | 8850 | 8850 | 1141 |
| 392 | 20240319 | 124800 | 6867055090 | 8860 | 8850 | 8860 | 8850 | 514 |
| 393 | 20240319 | 124700 | 6862506150 | 8860 | 8860 | 8860 | 8860 | 164 |
| 394 | 20240319 | 124600 | 6861053110 | 8860 | 8870 | 8870 | 8860 | 310 |
| 395 | 20240319 | 124500 | 6858306070 | 8860 | 8860 | 8860 | 8860 | 3 |
| 396 | 20240319 | 124400 | 6858279490 | 8870 | 8860 | 8870 | 8860 | 242 |
| 397 | 20240319 | 124300 | 6856135340 | 8860 | 8860 | 8870 | 8860 | 142 |
| 398 | 20240319 | 124200 | 6854876520 | 8870 | 8860 | 8870 | 8860 | 561 |
| 399 | 20240319 | 124100 | 6849905150 | 8860 | 8860 | 8860 | 8860 | 1 |
| 400 | 20240319 | 124000 | 6849896290 | 8860 | 8850 | 8860 | 8850 | 154 |
| 401 | 20240319 | 123900 | 6848532690 | 8860 | 8850 | 8860 | 8850 | 914 |
| 402 | 20240319 | 123800 | 6840443660 | 8860 | 8850 | 8860 | 8850 | 2278 |
| 403 | 20240319 | 123700 | 6820283100 | 8870 | 8860 | 8870 | 8860 | 2673 |
| 404 | 20240319 | 123600 | 6796600280 | 8870 | 8870 | 8870 | 8860 | 816 |
| 405 | 20240319 | 123500 | 6789366000 | 8870 | 8870 | 8870 | 8860 | 718 |
| 406 | 20240319 | 123400 | 6782999540 | 8870 | 8850 | 8870 | 8850 | 702 |
| 407 | 20240319 | 123300 | 6776781340 | 8860 | 8860 | 8860 | 8860 | 264 |
| 408 | 20240319 | 123200 | 6774442300 | 8870 | 8860 | 8870 | 8850 | 478 |
| 409 | 20240319 | 123100 | 6770210490 | 8860 | 8870 | 8870 | 8860 | 362 |
| 410 | 20240319 | 123000 | 6767003050 | 8870 | 8870 | 8870 | 8860 | 219 |
| 411 | 20240319 | 122900 | 6765062530 | 8870 | 8880 | 8880 | 8870 | 1349 |
| 412 | 20240319 | 122800 | 6753086980 | 8880 | 8870 | 8880 | 8870 | 211 |
| 413 | 20240319 | 122700 | 6751214400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 414 | 20240319 | 122600 | 6751214400 | 8870 | 8860 | 8880 | 8860 | 7468 |
| 415 | 20240319 | 122500 | 6685047640 | 8860 | 8860 | 8860 | 8850 | 560 |
| 416 | 20240319 | 122400 | 6680089290 | 8860 | 8860 | 8860 | 8860 | 284 |
| 417 | 20240319 | 122300 | 6677573050 | 8860 | 8860 | 8860 | 8850 | 1018 |
| 418 | 20240319 | 122200 | 6668560230 | 8860 | 8860 | 8870 | 8850 | 4147 |
| 419 | 20240319 | 122100 | 6631814960 | 8870 | 8870 | 8870 | 8870 | 130 |
| 420 | 20240319 | 122000 | 6630661860 | 8870 | 8860 | 8870 | 8860 | 183 |
| 421 | 20240319 | 121900 | 6629039850 | 8870 | 8860 | 8870 | 8860 | 22 |
| 422 | 20240319 | 121800 | 6628844910 | 8860 | 8870 | 8870 | 8860 | 192 |
| 423 | 20240319 | 121700 | 6627143370 | 8870 | 8870 | 8870 | 8860 | 2073 |
| 424 | 20240319 | 121600 | 6608755870 | 8880 | 8880 | 8880 | 8880 | 70 |
| 425 | 20240319 | 121500 | 6608134270 | 8880 | 8870 | 8880 | 8870 | 467 |
| 426 | 20240319 | 121400 | 6603990470 | 8870 | 8870 | 8870 | 8870 | 101 |
| 427 | 20240319 | 121300 | 6603094600 | 8870 | 8880 | 8880 | 8870 | 465 |
| 428 | 20240319 | 121200 | 6598969840 | 8880 | 8890 | 8890 | 8880 | 144 |
| 429 | 20240319 | 121100 | 6597690890 | 8890 | 8890 | 8890 | 8890 | 11 |
| 430 | 20240319 | 121000 | 6597593100 | 8890 | 8890 | 8890 | 8890 | 2 |
| 431 | 20240319 | 120900 | 6597575320 | 8880 | 8880 | 8890 | 8880 | 150 |
| 432 | 20240319 | 120800 | 6596243270 | 8880 | 8890 | 8890 | 8880 | 3366 |
| 433 | 20240319 | 120700 | 6566338540 | 8900 | 8890 | 8900 | 8890 | 168 |
| 434 | 20240319 | 120600 | 6564843350 | 8890 | 8890 | 8890 | 8890 | 41 |
| 435 | 20240319 | 120500 | 6564478860 | 8900 | 8900 | 8900 | 8900 | 15 |
| 436 | 20240319 | 120400 | 6564345360 | 8900 | 8900 | 8900 | 8900 | 461 |
| 437 | 20240319 | 120300 | 6560242460 | 8920 | 8910 | 8920 | 8900 | 586 |
| 438 | 20240319 | 120200 | 6555026760 | 8920 | 8920 | 8920 | 8920 | 8 |
| 439 | 20240319 | 120100 | 6554955400 | 8910 | 8900 | 8920 | 8900 | 91 |
| 440 | 20240319 | 120000 | 6554144670 | 8910 | 8910 | 8910 | 8910 | 207 |
| 441 | 20240319 | 115900 | 6552300300 | 8910 | 8910 | 8910 | 8910 | 54 |
| 442 | 20240319 | 115800 | 6551819160 | 8920 | 8920 | 8920 | 8920 | 0 |
| 443 | 20240319 | 115700 | 6551819160 | 8920 | 8920 | 8920 | 8910 | 133 |
| 444 | 20240319 | 115600 | 6550633100 | 8900 | 8900 | 8900 | 8900 | 608 |
| 445 | 20240319 | 115500 | 6545221900 | 8900 | 8900 | 8900 | 8890 | 252 |
| 446 | 20240319 | 115400 | 6542980100 | 8900 | 8890 | 8900 | 8890 | 438 |
| 447 | 20240319 | 115300 | 6539083100 | 8890 | 8900 | 8900 | 8890 | 127 |
| 448 | 20240319 | 115200 | 6537954040 | 8900 | 8900 | 8900 | 8900 | 1437 |
| 449 | 20240319 | 115100 | 6525164740 | 8910 | 8910 | 8910 | 8910 | 137 |
| 450 | 20240319 | 115000 | 6523944070 | 8910 | 8910 | 8920 | 8910 | 973 |
| 451 | 20240319 | 114900 | 6515274630 | 8920 | 8920 | 8920 | 8910 | 82 |
| 452 | 20240319 | 114800 | 6514543500 | 8920 | 8920 | 8920 | 8920 | 8 |
| 453 | 20240319 | 114700 | 6514472140 | 8920 | 8920 | 8980 | 8920 | 1290 |
| 454 | 20240319 | 114600 | 6502949450 | 8930 | 8920 | 8930 | 8910 | 335 |
| 455 | 20240319 | 114500 | 6499961270 | 8910 | 8910 | 8910 | 8910 | 20 |
| 456 | 20240319 | 114400 | 6499783070 | 8910 | 8910 | 8910 | 8910 | 260 |
| 457 | 20240319 | 114300 | 6497466470 | 8920 | 8930 | 8930 | 8910 | 557 |
| 458 | 20240319 | 114200 | 6492498100 | 8930 | 8920 | 8930 | 8920 | 793 |
| 459 | 20240319 | 114100 | 6485418390 | 8930 | 8930 | 8930 | 8930 | 243 |
| 460 | 20240319 | 114000 | 6483248400 | 8930 | 8950 | 8950 | 8930 | 520 |
| 461 | 20240319 | 113900 | 6478603150 | 8950 | 8990 | 8990 | 8950 | 1937 |
| 462 | 20240319 | 113800 | 6461237520 | 9000 | 9000 | 9000 | 8950 | 2785 |
| 463 | 20240319 | 113700 | 6436242080 | 8970 | 9000 | 9010 | 8960 | 2511 |
| 464 | 20240319 | 113600 | 6413673380 | 9000 | 8970 | 9000 | 8960 | 3316 |
| 465 | 20240319 | 113500 | 6383917400 | 8990 | 8970 | 9000 | 8970 | 1651 |
| 466 | 20240319 | 113400 | 6369084960 | 8970 | 8930 | 8970 | 8930 | 976 |
| 467 | 20240319 | 113300 | 6360338000 | 8930 | 8900 | 8930 | 8900 | 425 |
| 468 | 20240319 | 113200 | 6356545910 | 8900 | 8900 | 8900 | 8890 | 658 |
| 469 | 20240319 | 113100 | 6350691210 | 8890 | 8880 | 8890 | 8880 | 661 |
| 470 | 20240319 | 113000 | 6344816530 | 8890 | 8890 | 8890 | 8890 | 0 |
| 471 | 20240319 | 112900 | 6344816530 | 8890 | 8890 | 8890 | 8890 | 1 |
| 472 | 20240319 | 112800 | 6344807640 | 8890 | 8890 | 8890 | 8890 | 37 |
| 473 | 20240319 | 112700 | 6344478710 | 8890 | 8890 | 8890 | 8880 | 3942 |
| 474 | 20240319 | 112600 | 6309439330 | 8890 | 8900 | 8900 | 8890 | 95 |
| 475 | 20240319 | 112500 | 6308594730 | 8900 | 8900 | 8900 | 8900 | 198 |
| 476 | 20240319 | 112400 | 6306832530 | 8900 | 8880 | 8900 | 8880 | 1904 |
| 477 | 20240319 | 112300 | 6289906690 | 8870 | 8880 | 8880 | 8870 | 494 |
| 478 | 20240319 | 112200 | 6285522630 | 8880 | 8880 | 8880 | 8880 | 969 |
| 479 | 20240319 | 112100 | 6276917910 | 8890 | 8890 | 8890 | 8890 | 12 |
| 480 | 20240319 | 112000 | 6276811230 | 8890 | 8880 | 8890 | 8880 | 17 |
| 481 | 20240319 | 111900 | 6276660140 | 8890 | 8880 | 8890 | 8880 | 64 |
| 482 | 20240319 | 111800 | 6276091290 | 8890 | 8890 | 8890 | 8890 | 3 |
| 483 | 20240319 | 111700 | 6276064620 | 8880 | 8890 | 8890 | 8880 | 11 |
| 484 | 20240319 | 111600 | 6275966880 | 8870 | 8890 | 8890 | 8870 | 277 |
| 485 | 20240319 | 111500 | 6273507070 | 8890 | 8880 | 8890 | 8880 | 484 |
| 486 | 20240319 | 111400 | 6269209040 | 8880 | 8880 | 8890 | 8880 | 228 |
| 487 | 20240319 | 111300 | 6267184370 | 8880 | 8880 | 8890 | 8880 | 645 |
| 488 | 20240319 | 111200 | 6261456650 | 8880 | 8870 | 8880 | 8870 | 96 |
| 489 | 20240319 | 111100 | 6260605120 | 8860 | 8870 | 8870 | 8860 | 1510 |
| 490 | 20240319 | 111000 | 6247221420 | 8870 | 8870 | 8870 | 8860 | 617 |
| 491 | 20240319 | 110900 | 6241754430 | 8860 | 8860 | 8870 | 8860 | 577 |
| 492 | 20240319 | 110800 | 6236642190 | 8860 | 8860 | 8870 | 8860 | 2518 |
| 493 | 20240319 | 110700 | 6214331710 | 8860 | 8860 | 8860 | 8860 | 73 |
| 494 | 20240319 | 110600 | 6213684930 | 8850 | 8860 | 8870 | 8850 | 613 |
| 495 | 20240319 | 110500 | 6208253280 | 8860 | 8850 | 8860 | 8850 | 2157 |
| 496 | 20240319 | 110400 | 6189151540 | 8860 | 8860 | 8860 | 8850 | 1090 |
| 497 | 20240319 | 110300 | 6179495090 | 8860 | 8860 | 8860 | 8860 | 252 |
| 498 | 20240319 | 110200 | 6177262370 | 8870 | 8880 | 8890 | 8860 | 5141 |
| 499 | 20240319 | 110100 | 6131689920 | 8900 | 8890 | 8900 | 8890 | 240 |
| 500 | 20240319 | 110000 | 6129556310 | 8900 | 8880 | 8900 | 8880 | 29 |
| 501 | 20240319 | 105900 | 6129298750 | 8900 | 8900 | 8900 | 8880 | 102 |
| 502 | 20240319 | 105800 | 6128392950 | 8900 | 8880 | 8900 | 8880 | 2653 |
| 503 | 20240319 | 105700 | 6104834130 | 8880 | 8870 | 8880 | 8870 | 410 |
| 504 | 20240319 | 105600 | 6101194330 | 8870 | 8870 | 8870 | 8870 | 0 |
| 505 | 20240319 | 105500 | 6101194330 | 8870 | 8870 | 8870 | 8870 | 10 |
| 506 | 20240319 | 105400 | 6101105630 | 8880 | 8870 | 8880 | 8870 | 204 |
| 507 | 20240319 | 105300 | 6099295490 | 8870 | 8890 | 8890 | 8860 | 5097 |
| 508 | 20240319 | 105200 | 6054033890 | 8890 | 8890 | 8890 | 8890 | 156 |
| 509 | 20240319 | 105100 | 6052647050 | 8900 | 8900 | 8900 | 8900 | 702 |
| 510 | 20240319 | 105000 | 6046399250 | 8900 | 8900 | 8900 | 8900 | 125 |
| 511 | 20240319 | 104900 | 6045286750 | 8900 | 8900 | 8900 | 8900 | 367 |
| 512 | 20240319 | 104800 | 6042020450 | 8900 | 8900 | 8910 | 8900 | 372 |
| 513 | 20240319 | 104700 | 6038709640 | 8910 | 8920 | 8920 | 8910 | 367 |
| 514 | 20240319 | 104600 | 6035439570 | 8920 | 8920 | 8920 | 8910 | 82 |
| 515 | 20240319 | 104500 | 6034708490 | 8920 | 8930 | 8930 | 8920 | 7 |
| 516 | 20240319 | 104400 | 6034646040 | 8920 | 8940 | 8960 | 8920 | 386 |
| 517 | 20240319 | 104300 | 6031198320 | 8930 | 8920 | 8930 | 8920 | 987 |
| 518 | 20240319 | 104200 | 6022394260 | 8920 | 8910 | 8920 | 8900 | 112 |
| 519 | 20240319 | 104100 | 6021395790 | 8920 | 8900 | 8920 | 8900 | 602 |
| 520 | 20240319 | 104000 | 6016037910 | 8900 | 8880 | 8900 | 8880 | 212 |
| 521 | 20240319 | 103900 | 6014153230 | 8890 | 8890 | 8890 | 8890 | 344 |
| 522 | 20240319 | 103800 | 6011095070 | 8890 | 8870 | 8900 | 8870 | 504 |
| 523 | 20240319 | 103700 | 6006619150 | 8870 | 8870 | 8880 | 8870 | 60 |
| 524 | 20240319 | 103600 | 6006086870 | 8870 | 8880 | 8880 | 8870 | 52 |
| 525 | 20240319 | 103500 | 6005625490 | 8890 | 8890 | 8900 | 8870 | 5145 |
| 526 | 20240319 | 103400 | 5959941160 | 8900 | 8910 | 8910 | 8900 | 1279 |
| 527 | 20240319 | 103300 | 5948557290 | 8920 | 8890 | 8920 | 8880 | 698 |
| 528 | 20240319 | 103200 | 5942351220 | 8890 | 8890 | 8890 | 8880 | 233 |
| 529 | 20240319 | 103100 | 5940280430 | 8900 | 8890 | 8900 | 8880 | 100 |
| 530 | 20240319 | 103000 | 5939392090 | 8900 | 8890 | 8900 | 8890 | 1373 |
| 531 | 20240319 | 102900 | 5927183020 | 8900 | 8900 | 8900 | 8890 | 41 |
| 532 | 20240319 | 102800 | 5926818500 | 8890 | 8890 | 8910 | 8880 | 2154 |
| 533 | 20240319 | 102700 | 5907670200 | 8890 | 8900 | 8900 | 8880 | 2880 |
| 534 | 20240319 | 102600 | 5882085680 | 8900 | 8910 | 8910 | 8900 | 3529 |
| 535 | 20240319 | 102500 | 5850656500 | 8910 | 8960 | 8960 | 8910 | 2855 |
| 536 | 20240319 | 102400 | 5825156370 | 8930 | 8910 | 8930 | 8910 | 3435 |
| 537 | 20240319 | 102300 | 5794508190 | 8910 | 8920 | 8920 | 8910 | 1764 |
| 538 | 20240319 | 102200 | 5778779560 | 8920 | 8910 | 8930 | 8910 | 354 |
| 539 | 20240319 | 102100 | 5775623740 | 8910 | 8910 | 8910 | 8900 | 1307 |
| 540 | 20240319 | 102000 | 5763979630 | 8900 | 8900 | 8910 | 8900 | 274 |
| 541 | 20240319 | 101900 | 5761540840 | 8910 | 8900 | 8910 | 8900 | 1358 |
| 542 | 20240319 | 101800 | 5749449590 | 8900 | 8910 | 8910 | 8890 | 3345 |
| 543 | 20240319 | 101700 | 5719678170 | 8910 | 8920 | 8920 | 8910 | 617 |
| 544 | 20240319 | 101600 | 5714178420 | 8920 | 8930 | 8930 | 8910 | 1363 |
| 545 | 20240319 | 101500 | 5702029690 | 8920 | 8920 | 8920 | 8920 | 1621 |
| 546 | 20240319 | 101400 | 5687570370 | 8920 | 8910 | 8920 | 8910 | 31 |
| 547 | 20240319 | 101300 | 5687294050 | 8910 | 8900 | 8910 | 8890 | 1467 |
| 548 | 20240319 | 101200 | 5674233310 | 8890 | 8890 | 8890 | 8890 | 143 |
| 549 | 20240319 | 101100 | 5672962040 | 8890 | 8900 | 8900 | 8890 | 1924 |
| 550 | 20240319 | 101000 | 5655840820 | 8900 | 8890 | 8900 | 8890 | 1396 |
| 551 | 20240319 | 100900 | 5643425120 | 8890 | 8890 | 8900 | 8890 | 498 |
| 552 | 20240319 | 100800 | 5638996660 | 8890 | 8900 | 8900 | 8890 | 648 |
| 553 | 20240319 | 100700 | 5633232570 | 8890 | 8890 | 8890 | 8890 | 1254 |
| 554 | 20240319 | 100600 | 5622084510 | 8900 | 8910 | 8910 | 8890 | 1790 |
| 555 | 20240319 | 100500 | 5606153930 | 8910 | 8910 | 8920 | 8910 | 377 |
| 556 | 20240319 | 100400 | 5602794830 | 8910 | 8910 | 8910 | 8910 | 20 |
| 557 | 20240319 | 100300 | 5602616630 | 8920 | 8910 | 8920 | 8910 | 1107 |
| 558 | 20240319 | 100200 | 5592751730 | 8920 | 8920 | 8930 | 8920 | 1845 |
| 559 | 20240319 | 100100 | 5576294130 | 8930 | 8930 | 8930 | 8920 | 283 |
| 560 | 20240319 | 100000 | 5573768910 | 8930 | 8930 | 8930 | 8920 | 3206 |
| 561 | 20240319 | 095900 | 5545139820 | 8930 | 8910 | 8930 | 8910 | 724 |
| 562 | 20240319 | 095800 | 5538676690 | 8930 | 8930 | 8930 | 8900 | 5813 |
| 563 | 20240319 | 095700 | 5486854870 | 8940 | 8950 | 8950 | 8930 | 2176 |
| 564 | 20240319 | 095600 | 5467402580 | 8950 | 8950 | 8950 | 8940 | 1805 |
| 565 | 20240319 | 095500 | 5451247840 | 8950 | 8960 | 8960 | 8940 | 893 |
| 566 | 20240319 | 095400 | 5443259070 | 8970 | 8960 | 8980 | 8960 | 1646 |
| 567 | 20240319 | 095300 | 5428501880 | 8960 | 8970 | 8980 | 8960 | 242 |
| 568 | 20240319 | 095200 | 5426331780 | 8970 | 8980 | 8980 | 8960 | 143 |
| 569 | 20240319 | 095100 | 5425049070 | 8980 | 8990 | 8990 | 8980 | 785 |
| 570 | 20240319 | 095000 | 5417999710 | 8990 | 8980 | 8990 | 8980 | 429 |
| 571 | 20240319 | 094900 | 5414147180 | 8980 | 8970 | 9000 | 8970 | 1109 |
| 572 | 20240319 | 094800 | 5404173860 | 8970 | 8950 | 8970 | 8940 | 1597 |
| 573 | 20240319 | 094700 | 5389876140 | 8940 | 8950 | 8960 | 8940 | 1187 |
| 574 | 20240319 | 094600 | 5379255860 | 8950 | 8960 | 8960 | 8940 | 1693 |
| 575 | 20240319 | 094500 | 5364104000 | 8960 | 8970 | 8990 | 8960 | 1389 |
| 576 | 20240319 | 094400 | 5351645960 | 8970 | 8990 | 9010 | 8970 | 2366 |
| 577 | 20240319 | 094300 | 5330394380 | 8980 | 9000 | 9010 | 8980 | 4202 |
| 578 | 20240319 | 094200 | 5292589570 | 9000 | 9000 | 9000 | 8990 | 2477 |
| 579 | 20240319 | 094100 | 5270298000 | 9000 | 9000 | 9000 | 8990 | 2494 |
| 580 | 20240319 | 094000 | 5247858570 | 9000 | 8990 | 9000 | 8990 | 1786 |
| 581 | 20240319 | 093900 | 5231796440 | 8990 | 9000 | 9000 | 8990 | 1139 |
| 582 | 20240319 | 093800 | 5221547820 | 9010 | 8970 | 9010 | 8970 | 7510 |
| 583 | 20240319 | 093700 | 5154067960 | 8940 | 8960 | 8970 | 8940 | 2270 |
| 584 | 20240319 | 093600 | 5133750700 | 8960 | 8970 | 8970 | 8950 | 4588 |
| 585 | 20240319 | 093500 | 5092663260 | 8970 | 9010 | 9010 | 8960 | 8246 |
| 586 | 20240319 | 093400 | 5018628570 | 9010 | 8970 | 9010 | 8960 | 7403 |
| 587 | 20240319 | 093300 | 4952145350 | 8980 | 8920 | 9000 | 8910 | 8481 |
| 588 | 20240319 | 093200 | 4876146170 | 8930 | 8890 | 8940 | 8870 | 3180 |
| 589 | 20240319 | 093100 | 4847845300 | 8900 | 8850 | 8910 | 8850 | 2778 |
| 590 | 20240319 | 093000 | 4823168760 | 8850 | 8840 | 8850 | 8840 | 1248 |
| 591 | 20240319 | 092900 | 4812126260 | 8850 | 8840 | 8850 | 8830 | 3118 |
| 592 | 20240319 | 092800 | 4784564380 | 8840 | 8860 | 8860 | 8830 | 10968 |
| 593 | 20240319 | 092700 | 4687577050 | 8860 | 8870 | 8870 | 8850 | 4812 |
| 594 | 20240319 | 092600 | 4644953640 | 8870 | 8890 | 8890 | 8860 | 9122 |
| 595 | 20240319 | 092500 | 4564066020 | 8900 | 8900 | 8950 | 8860 | 2216 |
| 596 | 20240319 | 092400 | 4544339530 | 8890 | 8860 | 8910 | 8850 | 6573 |
| 597 | 20240319 | 092300 | 4486093800 | 8870 | 8870 | 8950 | 8850 | 9799 |
| 598 | 20240319 | 092200 | 4399030460 | 8870 | 8870 | 8890 | 8860 | 11230 |
| 599 | 20240319 | 092100 | 4299410490 | 8870 | 8870 | 8910 | 8860 | 10234 |
| 600 | 20240319 | 092000 | 4208513970 | 8880 | 8930 | 8930 | 8830 | 22283 |
| 601 | 20240319 | 091900 | 4010781570 | 8930 | 9040 | 9040 | 8910 | 33382 |
| 602 | 20240319 | 091800 | 3710988730 | 9040 | 9100 | 9100 | 9030 | 9815 |
| 603 | 20240319 | 091700 | 3622207870 | 9070 | 9080 | 9100 | 9040 | 21619 |
| 604 | 20240319 | 091600 | 3426217690 | 9070 | 9090 | 9100 | 9070 | 24934 |
| 605 | 20240319 | 091500 | 3199721630 | 9090 | 9100 | 9100 | 9080 | 16214 |
| 606 | 20240319 | 091400 | 3052345710 | 9100 | 9140 | 9180 | 9100 | 21970 |
| 607 | 20240319 | 091300 | 2851680990 | 9150 | 9160 | 9180 | 9130 | 13662 |
| 608 | 20240319 | 091200 | 2726631870 | 9160 | 9200 | 9210 | 9160 | 27561 |
| 609 | 20240319 | 091100 | 2473280350 | 9190 | 9180 | 9220 | 9170 | 25988 |
| 610 | 20240319 | 091000 | 2234397030 | 9200 | 9130 | 9200 | 9120 | 39446 |
| 611 | 20240319 | 090900 | 1872578380 | 9130 | 9100 | 9150 | 9100 | 7193 |
| 612 | 20240319 | 090800 | 1806935450 | 9100 | 9130 | 9150 | 9070 | 24214 |
| 613 | 20240319 | 090700 | 1586260870 | 9130 | 9090 | 9150 | 9090 | 11358 |
| 614 | 20240319 | 090600 | 1482631780 | 9090 | 9080 | 9090 | 9050 | 6824 |
| 615 | 20240319 | 090500 | 1420728630 | 9090 | 9140 | 9180 | 9080 | 38839 |
| 616 | 20240319 | 090400 | 1065766550 | 9140 | 9060 | 9140 | 9050 | 26252 |
| 617 | 20240319 | 090300 | 827303700 | 9030 | 8980 | 9060 | 8980 | 5098 |
| 618 | 20240319 | 090200 | 781382680 | 8970 | 8970 | 8990 | 8950 | 7512 |
| 619 | 20240319 | 090100 | 714039290 | 8970 | 8980 | 8980 | 8930 | 19081 |
| 620 | 20240319 | 090000 | 543213580 | 8990 | 9080 | 9080 | 8920 | 59663 |