32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 10024 |
| 3 | 20230920 | 190800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20230920 | 190700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20230920 | 190600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20230920 | 190500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20230920 | 190400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20230920 | 190300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20230920 | 190200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20230920 | 190100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20230920 | 190000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20230920 | 185900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20230920 | 185800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20230920 | 185700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20230920 | 185600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20230920 | 185500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20230920 | 185400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20230920 | 185300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20230920 | 185200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20230920 | 185100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20230920 | 185000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20230920 | 184900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20230920 | 184800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20230920 | 184700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20230920 | 184600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20230920 | 184500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20230920 | 184400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20230920 | 184300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20230920 | 184200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20230920 | 184100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20230920 | 184000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20230920 | 183900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 10024 |
| 33 | 20230920 | 183800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20230920 | 183700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20230920 | 183600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20230920 | 183500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20230920 | 183400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20230920 | 183300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20230920 | 183200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20230920 | 183100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20230920 | 183000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20230920 | 182900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20230920 | 182800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20230920 | 182700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20230920 | 182600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20230920 | 182500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20230920 | 182400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20230920 | 182300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20230920 | 182200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20230920 | 182100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20230920 | 182000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20230920 | 181900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20230920 | 181800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20230920 | 181700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20230920 | 181600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20230920 | 181500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20230920 | 181400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20230920 | 181300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20230920 | 181200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20230920 | 181100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20230920 | 181000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20230920 | 180900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 10024 |
| 63 | 20230920 | 180800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20230920 | 180700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20230920 | 180600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20230920 | 180500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20230920 | 180400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20230920 | 180300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20230920 | 180200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20230920 | 180100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20230920 | 180000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20230920 | 175900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20230920 | 175800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20230920 | 175700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20230920 | 175600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20230920 | 175500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20230920 | 175400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20230920 | 175300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20230920 | 175200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20230920 | 175100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20230920 | 175000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20230920 | 174900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20230920 | 174800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20230920 | 174700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20230920 | 174600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20230920 | 174500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20230920 | 174400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20230920 | 174300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20230920 | 174200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20230920 | 174100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20230920 | 174000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20230920 | 173900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 10024 |
| 93 | 20230920 | 173800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20230920 | 173700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20230920 | 173600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20230920 | 173500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20230920 | 173400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20230920 | 173300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20230920 | 173200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20230920 | 173100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20230920 | 173000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20230920 | 172900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20230920 | 172800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20230920 | 172700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20230920 | 172600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20230920 | 172500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20230920 | 172400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20230920 | 172300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20230920 | 172200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20230920 | 172100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20230920 | 172000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20230920 | 171900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20230920 | 171800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20230920 | 171700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20230920 | 171600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20230920 | 171500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20230920 | 171400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20230920 | 171300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20230920 | 171200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20230920 | 171100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20230920 | 171000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20230920 | 170900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 10024 |
| 123 | 20230920 | 170800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20230920 | 170700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20230920 | 170600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20230920 | 170500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20230920 | 170400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20230920 | 170300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20230920 | 170200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20230920 | 170100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20230920 | 170000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20230920 | 165900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20230920 | 165800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20230920 | 165700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20230920 | 165600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20230920 | 165500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20230920 | 165400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20230920 | 165300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20230920 | 165200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20230920 | 165100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20230920 | 165000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20230920 | 164900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20230920 | 164800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20230920 | 164700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20230920 | 164600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20230920 | 164500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20230920 | 164400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20230920 | 164300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20230920 | 164200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20230920 | 164100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20230920 | 164000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20230920 | 163900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 10024 |
| 153 | 20230920 | 163800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20230920 | 163700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20230920 | 163600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20230920 | 163500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20230920 | 163400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20230920 | 163300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20230920 | 163200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20230920 | 163100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20230920 | 163000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20230920 | 162900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20230920 | 162800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20230920 | 162700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20230920 | 162600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20230920 | 162500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20230920 | 162400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20230920 | 162300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20230920 | 162200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20230920 | 162100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20230920 | 162000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20230920 | 161900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20230920 | 161800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20230920 | 161700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20230920 | 161600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20230920 | 161500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20230920 | 161400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20230920 | 161300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20230920 | 161200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20230920 | 161100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20230920 | 161000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20230920 | 160900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 10024 |
| 183 | 20230920 | 160800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20230920 | 160700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20230920 | 160600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20230920 | 160500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20230920 | 160400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20230920 | 160300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20230920 | 160200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20230920 | 160100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20230920 | 160000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20230920 | 155900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20230920 | 155800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20230920 | 155700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20230920 | 155600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20230920 | 155500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20230920 | 155400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20230920 | 155300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20230920 | 155200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20230920 | 155100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20230920 | 155000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20230920 | 154900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20230920 | 154800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20230920 | 154700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20230920 | 154600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20230920 | 154500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20230920 | 154400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20230920 | 154300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20230920 | 154200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20230920 | 154100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20230920 | 154000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20230920 | 153900 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 10024 |
| 213 | 20230920 | 153800 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20230920 | 153700 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20230920 | 153600 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20230920 | 153500 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20230920 | 153400 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20230920 | 153300 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20230920 | 153200 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20230920 | 153100 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20230920 | 153000 | 4065012300 | 25150 | 25150 | 25150 | 25150 | 10024 |
| 222 | 20230920 | 152900 | 3812908700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20230920 | 152800 | 3812908700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20230920 | 152700 | 3812908700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20230920 | 152600 | 3812908700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20230920 | 152500 | 3812908700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20230920 | 152400 | 3812908700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20230920 | 152300 | 3812908700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20230920 | 152200 | 3812908700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20230920 | 152100 | 3812908700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20230920 | 152000 | 3812908700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20230920 | 151900 | 3812908700 | 25150 | 25050 | 25150 | 25050 | 217 |
| 233 | 20230920 | 151800 | 3807460900 | 25050 | 25050 | 25100 | 25050 | 238 |
| 234 | 20230920 | 151700 | 3801489150 | 25050 | 25100 | 25100 | 25050 | 243 |
| 235 | 20230920 | 151600 | 3795390150 | 25050 | 25050 | 25100 | 25050 | 24 |
| 236 | 20230920 | 151500 | 3794788350 | 25050 | 25050 | 25100 | 25050 | 131 |
| 237 | 20230920 | 151400 | 3791500950 | 25050 | 25100 | 25100 | 25050 | 66 |
| 238 | 20230920 | 151300 | 3789845050 | 25050 | 25100 | 25150 | 25050 | 854 |
| 239 | 20230920 | 151200 | 3768406900 | 25100 | 25100 | 25100 | 25100 | 212 |
| 240 | 20230920 | 151100 | 3763085700 | 25100 | 25100 | 25150 | 25100 | 23 |
| 241 | 20230920 | 151000 | 3762507900 | 25100 | 25100 | 25100 | 25100 | 12 |
| 242 | 20230920 | 150900 | 3762206700 | 25100 | 25100 | 25150 | 25100 | 621 |
| 243 | 20230920 | 150800 | 3746616750 | 25100 | 25100 | 25150 | 25100 | 23 |
| 244 | 20230920 | 150700 | 3746038950 | 25100 | 25100 | 25100 | 25100 | 79 |
| 245 | 20230920 | 150600 | 3744056050 | 25100 | 25050 | 25150 | 25050 | 78 |
| 246 | 20230920 | 150500 | 3742095100 | 25100 | 25100 | 25100 | 25050 | 226 |
| 247 | 20230920 | 150400 | 3736423000 | 25050 | 25050 | 25100 | 25050 | 163 |
| 248 | 20230920 | 150300 | 3732332200 | 25050 | 25100 | 25100 | 25050 | 400 |
| 249 | 20230920 | 150200 | 3722292500 | 25100 | 25100 | 25150 | 25100 | 73 |
| 250 | 20230920 | 150100 | 3720457100 | 25100 | 25100 | 25150 | 25100 | 580 |
| 251 | 20230920 | 150000 | 3705898850 | 25100 | 25100 | 25150 | 25100 | 80 |
| 252 | 20230920 | 145900 | 3703889450 | 25100 | 25100 | 25150 | 25100 | 195 |
| 253 | 20230920 | 145800 | 3698992200 | 25100 | 25100 | 25150 | 25100 | 38 |
| 254 | 20230920 | 145700 | 3698038150 | 25100 | 25100 | 25150 | 25100 | 266 |
| 255 | 20230920 | 145600 | 3691360950 | 25100 | 25100 | 25150 | 25100 | 324 |
| 256 | 20230920 | 145500 | 3683227750 | 25100 | 25100 | 25150 | 25100 | 82 |
| 257 | 20230920 | 145400 | 3681166050 | 25100 | 25100 | 25150 | 25100 | 90 |
| 258 | 20230920 | 145300 | 3678904550 | 25100 | 25100 | 25150 | 25050 | 408 |
| 259 | 20230920 | 145200 | 3668662750 | 25100 | 25150 | 25150 | 25100 | 68 |
| 260 | 20230920 | 145100 | 3666953200 | 25100 | 25100 | 25150 | 25100 | 106 |
| 261 | 20230920 | 145000 | 3664288100 | 25100 | 25100 | 25100 | 25100 | 15 |
| 262 | 20230920 | 144900 | 3663911600 | 25100 | 25100 | 25100 | 25100 | 12 |
| 263 | 20230920 | 144800 | 3663610400 | 25100 | 25100 | 25150 | 25100 | 143 |
| 264 | 20230920 | 144700 | 3660018100 | 25100 | 25100 | 25100 | 25100 | 38 |
| 265 | 20230920 | 144600 | 3659064300 | 25100 | 25100 | 25100 | 25100 | 1243 |
| 266 | 20230920 | 144500 | 3627865000 | 25100 | 25150 | 25150 | 25100 | 43 |
| 267 | 20230920 | 144400 | 3626784200 | 25100 | 25100 | 25150 | 25100 | 61 |
| 268 | 20230920 | 144300 | 3625250500 | 25100 | 25100 | 25100 | 25100 | 15 |
| 269 | 20230920 | 144200 | 3624874000 | 25100 | 25100 | 25150 | 25100 | 50 |
| 270 | 20230920 | 144100 | 3623617950 | 25100 | 25150 | 25150 | 25100 | 86 |
| 271 | 20230920 | 144000 | 3621455900 | 25150 | 25150 | 25150 | 25100 | 72 |
| 272 | 20230920 | 143900 | 3619645600 | 25100 | 25150 | 25200 | 25100 | 72 |
| 273 | 20230920 | 143800 | 3617834000 | 25150 | 25150 | 25150 | 25100 | 160 |
| 274 | 20230920 | 143700 | 3613810450 | 25100 | 25150 | 25200 | 25100 | 1084 |
| 275 | 20230920 | 143600 | 3586501700 | 25150 | 25100 | 25150 | 25100 | 155 |
| 276 | 20230920 | 143500 | 3582603650 | 25100 | 25100 | 25150 | 25100 | 366 |
| 277 | 20230920 | 143400 | 3573400000 | 25100 | 25100 | 25150 | 25100 | 139 |
| 278 | 20230920 | 143300 | 3569909650 | 25100 | 25100 | 25150 | 25100 | 170 |
| 279 | 20230920 | 143200 | 3565634900 | 25150 | 25150 | 25150 | 25100 | 304 |
| 280 | 20230920 | 143100 | 3557989850 | 25100 | 25100 | 25150 | 25100 | 71 |
| 281 | 20230920 | 143000 | 3556204800 | 25100 | 25100 | 25150 | 25100 | 86 |
| 282 | 20230920 | 142900 | 3554042500 | 25100 | 25100 | 25100 | 25100 | 73 |
| 283 | 20230920 | 142800 | 3552210200 | 25100 | 25100 | 25100 | 25100 | 12 |
| 284 | 20230920 | 142700 | 3551909000 | 25100 | 25100 | 25150 | 25100 | 106 |
| 285 | 20230920 | 142600 | 3549244150 | 25150 | 25150 | 25150 | 25100 | 317 |
| 286 | 20230920 | 142500 | 3541272200 | 25100 | 25150 | 25150 | 25100 | 86 |
| 287 | 20230920 | 142400 | 3539112550 | 25100 | 25100 | 25150 | 25100 | 103 |
| 288 | 20230920 | 142300 | 3536522900 | 25150 | 25100 | 25150 | 25100 | 232 |
| 289 | 20230920 | 142200 | 3530688950 | 25100 | 25100 | 25150 | 25100 | 58 |
| 290 | 20230920 | 142100 | 3529230900 | 25100 | 25100 | 25150 | 25100 | 2293 |
| 291 | 20230920 | 142000 | 3471562750 | 25150 | 25150 | 25150 | 25100 | 73 |
| 292 | 20230920 | 141900 | 3469727450 | 25100 | 25100 | 25150 | 25100 | 108 |
| 293 | 20230920 | 141800 | 3467012200 | 25150 | 25150 | 25150 | 25100 | 150 |
| 294 | 20230920 | 141700 | 3463240750 | 25100 | 25100 | 25100 | 25100 | 16 |
| 295 | 20230920 | 141600 | 3462839150 | 25100 | 25100 | 25150 | 25100 | 571 |
| 296 | 20230920 | 141500 | 3448504350 | 25150 | 25100 | 25150 | 25100 | 102 |
| 297 | 20230920 | 141400 | 3445939750 | 25150 | 25100 | 25150 | 25100 | 91 |
| 298 | 20230920 | 141300 | 3443651700 | 25150 | 25100 | 25150 | 25100 | 39 |
| 299 | 20230920 | 141200 | 3442671500 | 25100 | 25100 | 25150 | 25100 | 149 |
| 300 | 20230920 | 141100 | 3438924900 | 25100 | 25100 | 25100 | 25100 | 15 |
| 301 | 20230920 | 141000 | 3438548400 | 25100 | 25100 | 25150 | 25100 | 91 |
| 302 | 20230920 | 140900 | 3436260350 | 25100 | 25100 | 25150 | 25100 | 285 |
| 303 | 20230920 | 140800 | 3429103350 | 25100 | 25100 | 25150 | 25100 | 80 |
| 304 | 20230920 | 140700 | 3427092000 | 25100 | 25100 | 25150 | 25100 | 60 |
| 305 | 20230920 | 140600 | 3425583900 | 25150 | 25100 | 25150 | 25100 | 59 |
| 306 | 20230920 | 140500 | 3424100700 | 25100 | 25100 | 25150 | 25100 | 81 |
| 307 | 20230920 | 140400 | 3422064300 | 25100 | 25100 | 25150 | 25100 | 76 |
| 308 | 20230920 | 140300 | 3420153650 | 25100 | 25150 | 25150 | 25100 | 126 |
| 309 | 20230920 | 140200 | 3416985350 | 25100 | 25150 | 25150 | 25100 | 1010 |
| 310 | 20230920 | 140100 | 3391584100 | 25150 | 25150 | 25200 | 25150 | 73 |
| 311 | 20230920 | 140000 | 3389745300 | 25200 | 25200 | 25200 | 25200 | 577 |
| 312 | 20230920 | 135900 | 3375204900 | 25250 | 25250 | 25250 | 25200 | 221 |
| 313 | 20230920 | 135800 | 3369627400 | 25250 | 25200 | 25250 | 25200 | 269 |
| 314 | 20230920 | 135700 | 3362838550 | 25250 | 25250 | 25250 | 25200 | 302 |
| 315 | 20230920 | 135600 | 3355215700 | 25200 | 25250 | 25250 | 25200 | 353 |
| 316 | 20230920 | 135500 | 3346311650 | 25250 | 25250 | 25250 | 25200 | 238 |
| 317 | 20230920 | 135400 | 3340304000 | 25250 | 25250 | 25250 | 25200 | 257 |
| 318 | 20230920 | 135300 | 3333815350 | 25250 | 25250 | 25250 | 25200 | 220 |
| 319 | 20230920 | 135200 | 3328263100 | 25200 | 25200 | 25250 | 25150 | 581 |
| 320 | 20230920 | 135100 | 3313623100 | 25200 | 25250 | 25250 | 25150 | 501 |
| 321 | 20230920 | 135000 | 3300991950 | 25250 | 25250 | 25250 | 25200 | 649 |
| 322 | 20230920 | 134900 | 3284623550 | 25200 | 25150 | 25250 | 25150 | 1311 |
| 323 | 20230920 | 134800 | 3251575000 | 25200 | 25200 | 25200 | 25150 | 463 |
| 324 | 20230920 | 134700 | 3239908000 | 25200 | 25200 | 25200 | 25150 | 461 |
| 325 | 20230920 | 134600 | 3228291500 | 25200 | 25200 | 25200 | 25150 | 544 |
| 326 | 20230920 | 134500 | 3214587450 | 25200 | 25200 | 25200 | 25150 | 1163 |
| 327 | 20230920 | 134400 | 3185286000 | 25200 | 25200 | 25200 | 25150 | 212 |
| 328 | 20230920 | 134300 | 3179944000 | 25200 | 25200 | 25200 | 25150 | 277 |
| 329 | 20230920 | 134200 | 3172964850 | 25200 | 25200 | 25200 | 25150 | 643 |
| 330 | 20230920 | 134100 | 3156761700 | 25150 | 25200 | 25200 | 25150 | 379 |
| 331 | 20230920 | 134000 | 3147217250 | 25200 | 25200 | 25200 | 25150 | 200 |
| 332 | 20230920 | 133900 | 3142178150 | 25200 | 25200 | 25200 | 25150 | 322 |
| 333 | 20230920 | 133800 | 3134066850 | 25150 | 25200 | 25200 | 25150 | 1709 |
| 334 | 20230920 | 133700 | 3091075250 | 25200 | 25150 | 25200 | 25150 | 244 |
| 335 | 20230920 | 133600 | 3084928600 | 25200 | 25200 | 25200 | 25200 | 457 |
| 336 | 20230920 | 133500 | 3073412200 | 25200 | 25200 | 25200 | 25150 | 243 |
| 337 | 20230920 | 133400 | 3067290700 | 25200 | 25200 | 25200 | 25150 | 5689 |
| 338 | 20230920 | 133300 | 2924096850 | 25200 | 25200 | 25200 | 25150 | 453 |
| 339 | 20230920 | 133200 | 2912681550 | 25200 | 25150 | 25200 | 25100 | 4358 |
| 340 | 20230920 | 133100 | 2803018100 | 25150 | 25150 | 25150 | 25150 | 555 |
| 341 | 20230920 | 133000 | 2789059850 | 25150 | 25150 | 25150 | 25150 | 221 |
| 342 | 20230920 | 132900 | 2783501700 | 25150 | 25150 | 25150 | 25150 | 233 |
| 343 | 20230920 | 132800 | 2777641750 | 25150 | 25150 | 25150 | 25100 | 251 |
| 344 | 20230920 | 132700 | 2771329150 | 25150 | 25150 | 25150 | 25100 | 520 |
| 345 | 20230920 | 132600 | 2758266700 | 25150 | 25150 | 25150 | 25150 | 214 |
| 346 | 20230920 | 132500 | 2752884600 | 25150 | 25150 | 25150 | 25100 | 252 |
| 347 | 20230920 | 132400 | 2746546850 | 25150 | 25150 | 25150 | 25100 | 204 |
| 348 | 20230920 | 132300 | 2741416750 | 25150 | 25150 | 25150 | 25100 | 227 |
| 349 | 20230920 | 132200 | 2735708750 | 25150 | 25150 | 25150 | 25100 | 286 |
| 350 | 20230920 | 132100 | 2728516050 | 25150 | 25150 | 25150 | 25100 | 284 |
| 351 | 20230920 | 132000 | 2721374950 | 25150 | 25150 | 25150 | 25150 | 186 |
| 352 | 20230920 | 131900 | 2716697050 | 25150 | 25150 | 25150 | 25100 | 250 |
| 353 | 20230920 | 131800 | 2710411950 | 25150 | 25150 | 25150 | 25150 | 250 |
| 354 | 20230920 | 131700 | 2704124450 | 25100 | 25150 | 25150 | 25100 | 311 |
| 355 | 20230920 | 131600 | 2696309150 | 25150 | 25100 | 25150 | 25100 | 145 |
| 356 | 20230920 | 131500 | 2692662700 | 25150 | 25150 | 25150 | 25150 | 22 |
| 357 | 20230920 | 131400 | 2692109400 | 25100 | 25100 | 25150 | 25100 | 387 |
| 358 | 20230920 | 131300 | 2682391350 | 25100 | 25150 | 25150 | 25100 | 262 |
| 359 | 20230920 | 131200 | 2675803350 | 25100 | 25100 | 25100 | 25100 | 1 |
| 360 | 20230920 | 131100 | 2675778250 | 25150 | 25150 | 25150 | 25150 | 60 |
| 361 | 20230920 | 131000 | 2674269250 | 25100 | 25150 | 25150 | 25100 | 323 |
| 362 | 20230920 | 130900 | 2666152300 | 25100 | 25100 | 25100 | 25100 | 3 |
| 363 | 20230920 | 130800 | 2666077000 | 25100 | 25100 | 25100 | 25100 | 50 |
| 364 | 20230920 | 130700 | 2664822000 | 25150 | 25100 | 25150 | 25100 | 224 |
| 365 | 20230920 | 130600 | 2659197000 | 25100 | 25100 | 25100 | 25050 | 1256 |
| 366 | 20230920 | 130500 | 2627671450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 367 | 20230920 | 130400 | 2627671450 | 25100 | 25100 | 25100 | 25100 | 65 |
| 368 | 20230920 | 130300 | 2626039950 | 25100 | 25050 | 25100 | 25050 | 252 |
| 369 | 20230920 | 130200 | 2619714800 | 25050 | 25100 | 25100 | 25050 | 36 |
| 370 | 20230920 | 130100 | 2618812950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 371 | 20230920 | 130000 | 2618812950 | 25100 | 25100 | 25100 | 25100 | 296 |
| 372 | 20230920 | 125900 | 2611383350 | 25050 | 25050 | 25050 | 25050 | 121 |
| 373 | 20230920 | 125800 | 2608352300 | 25050 | 25050 | 25050 | 25050 | 1 |
| 374 | 20230920 | 125700 | 2608327250 | 25100 | 25100 | 25100 | 25100 | 1400 |
| 375 | 20230920 | 125600 | 2573187250 | 25100 | 25100 | 25100 | 25050 | 680 |
| 376 | 20230920 | 125500 | 2556119400 | 25100 | 25050 | 25100 | 25050 | 1376 |
| 377 | 20230920 | 125400 | 2521584300 | 25050 | 25100 | 25100 | 25050 | 232 |
| 378 | 20230920 | 125300 | 2515761400 | 25050 | 25100 | 25100 | 25050 | 65 |
| 379 | 20230920 | 125200 | 2514129950 | 25050 | 25050 | 25050 | 25050 | 182 |
| 380 | 20230920 | 125100 | 2509570850 | 25100 | 25100 | 25100 | 25100 | 203 |
| 381 | 20230920 | 125000 | 2504475550 | 25050 | 25050 | 25050 | 25050 | 1 |
| 382 | 20230920 | 124900 | 2504450500 | 25100 | 25100 | 25100 | 25100 | 85 |
| 383 | 20230920 | 124800 | 2502317000 | 25100 | 25100 | 25100 | 25100 | 4 |
| 384 | 20230920 | 124700 | 2502216600 | 25100 | 25050 | 25100 | 25050 | 306 |
| 385 | 20230920 | 124600 | 2494539150 | 25050 | 25100 | 25100 | 25050 | 82 |
| 386 | 20230920 | 124500 | 2492482000 | 25100 | 25100 | 25100 | 25100 | 1 |
| 387 | 20230920 | 124400 | 2492456900 | 25100 | 25100 | 25100 | 25100 | 188 |
| 388 | 20230920 | 124300 | 2487738100 | 25100 | 25050 | 25100 | 25050 | 2 |
| 389 | 20230920 | 124200 | 2487687950 | 25100 | 25100 | 25100 | 25100 | 61 |
| 390 | 20230920 | 124100 | 2486156850 | 25050 | 25050 | 25050 | 25050 | 11948 |
| 391 | 20230920 | 124000 | 2186859450 | 25000 | 25000 | 25000 | 25000 | 1 |
| 392 | 20230920 | 123900 | 2186834450 | 25000 | 25000 | 25000 | 25000 | 1 |
| 393 | 20230920 | 123800 | 2186809450 | 25050 | 25000 | 25050 | 25000 | 313 |
| 394 | 20230920 | 123700 | 2178971300 | 25050 | 25000 | 25050 | 25000 | 19 |
| 395 | 20230920 | 123600 | 2178495400 | 25050 | 25050 | 25050 | 25050 | 0 |
| 396 | 20230920 | 123500 | 2178495400 | 25050 | 25050 | 25050 | 25050 | 331 |
| 397 | 20230920 | 123400 | 2170203850 | 25000 | 25000 | 25000 | 25000 | 200 |
| 398 | 20230920 | 123300 | 2165203850 | 25000 | 25050 | 25050 | 25000 | 30 |
| 399 | 20230920 | 123200 | 2164453800 | 25000 | 25050 | 25050 | 25000 | 278 |
| 400 | 20230920 | 123100 | 2157494900 | 25050 | 25000 | 25050 | 25000 | 65 |
| 401 | 20230920 | 123000 | 2155866900 | 25000 | 25000 | 25000 | 25000 | 226 |
| 402 | 20230920 | 122900 | 2150216900 | 25000 | 25000 | 25000 | 25000 | 912 |
| 403 | 20230920 | 122800 | 2127416900 | 25000 | 25050 | 25050 | 25000 | 727 |
| 404 | 20230920 | 122700 | 2109227550 | 25000 | 25000 | 25000 | 25000 | 719 |
| 405 | 20230920 | 122600 | 2091252550 | 25000 | 25000 | 25000 | 25000 | 62 |
| 406 | 20230920 | 122500 | 2089702550 | 25050 | 25050 | 25050 | 25050 | 195 |
| 407 | 20230920 | 122400 | 2084817800 | 25000 | 25000 | 25050 | 25000 | 109 |
| 408 | 20230920 | 122300 | 2082089550 | 25000 | 25050 | 25050 | 25000 | 108 |
| 409 | 20230920 | 122200 | 2079387550 | 25000 | 25000 | 25050 | 25000 | 416 |
| 410 | 20230920 | 122100 | 2068975000 | 25000 | 25000 | 25000 | 25000 | 103 |
| 411 | 20230920 | 122000 | 2066400000 | 25050 | 25000 | 25050 | 25000 | 55 |
| 412 | 20230920 | 121900 | 2065022300 | 25000 | 25050 | 25050 | 25000 | 254 |
| 413 | 20230920 | 121800 | 2058663100 | 25000 | 25000 | 25000 | 25000 | 30 |
| 414 | 20230920 | 121700 | 2057913100 | 25000 | 25050 | 25050 | 25000 | 54 |
| 415 | 20230920 | 121600 | 2056560450 | 25000 | 25050 | 25050 | 25000 | 322 |
| 416 | 20230920 | 121500 | 2048497800 | 25000 | 25000 | 25050 | 25000 | 128 |
| 417 | 20230920 | 121400 | 2045294450 | 25000 | 25000 | 25000 | 25000 | 42 |
| 418 | 20230920 | 121300 | 2044244450 | 25000 | 25000 | 25050 | 25000 | 410 |
| 419 | 20230920 | 121200 | 2033982600 | 25000 | 25050 | 25050 | 25000 | 2574 |
| 420 | 20230920 | 121100 | 1969534750 | 25050 | 25050 | 25100 | 25050 | 789 |
| 421 | 20230920 | 121000 | 1949767200 | 25050 | 25050 | 25100 | 25050 | 166 |
| 422 | 20230920 | 120900 | 1945605900 | 25100 | 25050 | 25100 | 25050 | 243 |
| 423 | 20230920 | 120800 | 1939506700 | 25050 | 25050 | 25050 | 25050 | 69 |
| 424 | 20230920 | 120700 | 1937778250 | 25050 | 25050 | 25050 | 25050 | 1 |
| 425 | 20230920 | 120600 | 1937753200 | 25050 | 25100 | 25100 | 25050 | 304 |
| 426 | 20230920 | 120500 | 1930125800 | 25050 | 25050 | 25050 | 25050 | 113 |
| 427 | 20230920 | 120400 | 1927295150 | 25050 | 25100 | 25100 | 25050 | 42 |
| 428 | 20230920 | 120300 | 1926241250 | 25100 | 25100 | 25100 | 25050 | 287 |
| 429 | 20230920 | 120200 | 1919040150 | 25050 | 25050 | 25100 | 25050 | 88 |
| 430 | 20230920 | 120100 | 1916832800 | 25050 | 25050 | 25050 | 25050 | 1 |
| 431 | 20230920 | 120000 | 1916807750 | 25050 | 25050 | 25100 | 25050 | 315 |
| 432 | 20230920 | 115900 | 1908906250 | 25100 | 25100 | 25100 | 25100 | 54 |
| 433 | 20230920 | 115800 | 1907550850 | 25050 | 25050 | 25050 | 25050 | 64 |
| 434 | 20230920 | 115700 | 1905947650 | 25050 | 25100 | 25100 | 25050 | 407 |
| 435 | 20230920 | 115600 | 1895739700 | 25050 | 25050 | 25050 | 25050 | 267 |
| 436 | 20230920 | 115500 | 1889051350 | 25000 | 25050 | 25100 | 25000 | 760 |
| 437 | 20230920 | 115400 | 1870017350 | 25050 | 25100 | 25100 | 25050 | 223 |
| 438 | 20230920 | 115300 | 1864422350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 439 | 20230920 | 115200 | 1864422350 | 25050 | 25050 | 25100 | 25050 | 262 |
| 440 | 20230920 | 115100 | 1857856550 | 25050 | 25050 | 25050 | 25050 | 46 |
| 441 | 20230920 | 115000 | 1856704250 | 25050 | 25050 | 25050 | 25050 | 132 |
| 442 | 20230920 | 114900 | 1853397650 | 25050 | 25050 | 25050 | 25050 | 4 |
| 443 | 20230920 | 114800 | 1853297450 | 25050 | 25050 | 25100 | 25050 | 116 |
| 444 | 20230920 | 114700 | 1850389000 | 25100 | 25050 | 25100 | 25050 | 541 |
| 445 | 20230920 | 114600 | 1836836800 | 25100 | 25100 | 25100 | 25100 | 11 |
| 446 | 20230920 | 114500 | 1836560700 | 25050 | 25050 | 25050 | 25050 | 2 |
| 447 | 20230920 | 114400 | 1836510600 | 25100 | 25100 | 25100 | 25050 | 407 |
| 448 | 20230920 | 114300 | 1826299200 | 25050 | 25100 | 25100 | 25050 | 33 |
| 449 | 20230920 | 114200 | 1825472200 | 25050 | 25050 | 25050 | 25050 | 1 |
| 450 | 20230920 | 114100 | 1825447150 | 25050 | 25100 | 25100 | 25050 | 224 |
| 451 | 20230920 | 114000 | 1819827300 | 25050 | 25050 | 25050 | 25000 | 29 |
| 452 | 20230920 | 113900 | 1819100900 | 25000 | 25050 | 25100 | 25000 | 64 |
| 453 | 20230920 | 113800 | 1817499450 | 25050 | 25050 | 25100 | 25050 | 5146 |
| 454 | 20230920 | 113700 | 1688580150 | 25100 | 25100 | 25100 | 25100 | 84 |
| 455 | 20230920 | 113600 | 1686471750 | 25050 | 25050 | 25050 | 25050 | 3 |
| 456 | 20230920 | 113500 | 1686396600 | 25050 | 25100 | 25100 | 25050 | 196 |
| 457 | 20230920 | 113400 | 1681477350 | 25050 | 25100 | 25100 | 25050 | 62 |
| 458 | 20230920 | 113300 | 1679921650 | 25050 | 25050 | 25050 | 25050 | 111 |
| 459 | 20230920 | 113200 | 1677141100 | 25050 | 25100 | 25100 | 25050 | 394 |
| 460 | 20230920 | 113100 | 1667258650 | 25100 | 25050 | 25100 | 25050 | 815 |
| 461 | 20230920 | 113000 | 1646842850 | 25050 | 25100 | 25100 | 25050 | 169 |
| 462 | 20230920 | 112900 | 1642605950 | 25100 | 25100 | 25100 | 25100 | 1 |
| 463 | 20230920 | 112800 | 1642580850 | 25050 | 25050 | 25100 | 25050 | 293 |
| 464 | 20230920 | 112700 | 1635232450 | 25050 | 25100 | 25100 | 25050 | 609 |
| 465 | 20230920 | 112600 | 1619952000 | 25100 | 25050 | 25100 | 25050 | 66 |
| 466 | 20230920 | 112500 | 1618295700 | 25050 | 25050 | 25100 | 25050 | 362 |
| 467 | 20230920 | 112400 | 1609216000 | 25050 | 25050 | 25050 | 25050 | 326 |
| 468 | 20230920 | 112300 | 1601049700 | 25050 | 25100 | 25100 | 25050 | 1359 |
| 469 | 20230920 | 112200 | 1567003800 | 25100 | 25050 | 25100 | 25050 | 396 |
| 470 | 20230920 | 112100 | 1557073150 | 25050 | 25050 | 25050 | 25050 | 36 |
| 471 | 20230920 | 112000 | 1556171350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 472 | 20230920 | 111900 | 1556171350 | 25100 | 25000 | 25100 | 25000 | 94 |
| 473 | 20230920 | 111800 | 1553813500 | 25050 | 25050 | 25050 | 25050 | 39 |
| 474 | 20230920 | 111700 | 1552836550 | 25000 | 25100 | 25100 | 25000 | 2 |
| 475 | 20230920 | 111600 | 1552786450 | 25000 | 25050 | 25050 | 25000 | 444 |
| 476 | 20230920 | 111500 | 1541668900 | 25000 | 25000 | 25000 | 25000 | 43 |
| 477 | 20230920 | 111400 | 1540593900 | 25000 | 25050 | 25050 | 25000 | 236 |
| 478 | 20230920 | 111300 | 1534687900 | 25000 | 25050 | 25050 | 25000 | 264 |
| 479 | 20230920 | 111200 | 1528076500 | 25050 | 25000 | 25050 | 25000 | 290 |
| 480 | 20230920 | 111100 | 1520823450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 481 | 20230920 | 111000 | 1520823450 | 25000 | 25000 | 25000 | 25000 | 82 |
| 482 | 20230920 | 110900 | 1518773450 | 25000 | 25050 | 25050 | 25000 | 1063 |
| 483 | 20230920 | 110800 | 1492150350 | 25100 | 25050 | 25100 | 25050 | 147 |
| 484 | 20230920 | 110700 | 1488465150 | 25050 | 25050 | 25050 | 25050 | 50 |
| 485 | 20230920 | 110600 | 1487212650 | 25050 | 25050 | 25100 | 25050 | 308 |
| 486 | 20230920 | 110500 | 1479484900 | 25050 | 25100 | 25100 | 25050 | 274 |
| 487 | 20230920 | 110400 | 1472618450 | 25050 | 25050 | 25050 | 25050 | 80 |
| 488 | 20230920 | 110300 | 1470614450 | 25050 | 25050 | 25100 | 25050 | 241 |
| 489 | 20230920 | 110200 | 1464568250 | 25050 | 25050 | 25050 | 25050 | 83 |
| 490 | 20230920 | 110100 | 1462489100 | 25100 | 25050 | 25100 | 25050 | 96 |
| 491 | 20230920 | 110000 | 1460081250 | 25050 | 25050 | 25050 | 25050 | 312 |
| 492 | 20230920 | 105900 | 1452265650 | 25050 | 25050 | 25050 | 25050 | 133 |
| 493 | 20230920 | 105800 | 1448934000 | 25100 | 25100 | 25100 | 25100 | 64 |
| 494 | 20230920 | 105700 | 1447327600 | 25050 | 25050 | 25050 | 25050 | 594 |
| 495 | 20230920 | 105600 | 1432447900 | 25000 | 25000 | 25000 | 25000 | 463 |
| 496 | 20230920 | 105500 | 1420872900 | 25000 | 25050 | 25100 | 25000 | 946 |
| 497 | 20230920 | 105400 | 1397185000 | 25050 | 25100 | 25100 | 25050 | 555 |
| 498 | 20230920 | 105300 | 1383268100 | 25050 | 25050 | 25050 | 25050 | 90 |
| 499 | 20230920 | 105200 | 1381013600 | 25050 | 25050 | 25050 | 25050 | 9 |
| 500 | 20230920 | 105100 | 1380788150 | 25050 | 25100 | 25100 | 25050 | 106 |
| 501 | 20230920 | 105000 | 1378128850 | 25050 | 25000 | 25050 | 25000 | 673 |
| 502 | 20230920 | 104900 | 1361292250 | 25000 | 25000 | 25000 | 25000 | 1 |
| 503 | 20230920 | 104800 | 1361267250 | 25000 | 25050 | 25050 | 25000 | 4595 |
| 504 | 20230920 | 104700 | 1246197800 | 25050 | 25050 | 25050 | 25050 | 251 |
| 505 | 20230920 | 104600 | 1239910250 | 24950 | 25000 | 25000 | 24950 | 76 |
| 506 | 20230920 | 104500 | 1238012750 | 25000 | 25000 | 25000 | 25000 | 776 |
| 507 | 20230920 | 104400 | 1218612750 | 24950 | 24950 | 25000 | 24950 | 267 |
| 508 | 20230920 | 104300 | 1211942200 | 24950 | 24950 | 24950 | 24950 | 210 |
| 509 | 20230920 | 104200 | 1206702700 | 24950 | 24950 | 24950 | 24950 | 26 |
| 510 | 20230920 | 104100 | 1206054000 | 24950 | 24950 | 24950 | 24950 | 411 |
| 511 | 20230920 | 104000 | 1195799550 | 24950 | 24950 | 24950 | 24950 | 49 |
| 512 | 20230920 | 103900 | 1194577000 | 24900 | 24950 | 24950 | 24900 | 55 |
| 513 | 20230920 | 103800 | 1193205000 | 24950 | 24950 | 24950 | 24950 | 189 |
| 514 | 20230920 | 103700 | 1188489450 | 24900 | 24900 | 24900 | 24900 | 308 |
| 515 | 20230920 | 103600 | 1180820250 | 24900 | 24850 | 24900 | 24850 | 391 |
| 516 | 20230920 | 103500 | 1171087400 | 24800 | 24800 | 24800 | 24800 | 134 |
| 517 | 20230920 | 103400 | 1167764200 | 24800 | 24950 | 25000 | 24800 | 12709 |
| 518 | 20230920 | 103300 | 851784650 | 25000 | 25000 | 25000 | 25000 | 66 |
| 519 | 20230920 | 103200 | 850134650 | 25000 | 24950 | 25000 | 24950 | 124 |
| 520 | 20230920 | 103100 | 847040400 | 25000 | 24950 | 25000 | 24950 | 243 |
| 521 | 20230920 | 103000 | 840967800 | 24950 | 24950 | 24950 | 24950 | 173 |
| 522 | 20230920 | 102900 | 836651450 | 24950 | 24950 | 25000 | 24950 | 145 |
| 523 | 20230920 | 102800 | 833031100 | 24950 | 24950 | 25000 | 24950 | 355 |
| 524 | 20230920 | 102700 | 824161400 | 24950 | 24950 | 25000 | 24950 | 748 |
| 525 | 20230920 | 102600 | 805498700 | 24950 | 24950 | 24950 | 24950 | 48 |
| 526 | 20230920 | 102500 | 804301100 | 24950 | 25000 | 25000 | 24950 | 237 |
| 527 | 20230920 | 102400 | 798376150 | 24950 | 24950 | 24950 | 24950 | 68 |
| 528 | 20230920 | 102300 | 796679550 | 25000 | 24950 | 25000 | 24950 | 132 |
| 529 | 20230920 | 102200 | 793383550 | 25000 | 25000 | 25000 | 24950 | 334 |
| 530 | 20230920 | 102100 | 785035500 | 25000 | 24950 | 25000 | 24950 | 38 |
| 531 | 20230920 | 102000 | 784087300 | 25000 | 25000 | 25000 | 25000 | 102 |
| 532 | 20230920 | 101900 | 781537300 | 25000 | 24950 | 25000 | 24950 | 322 |
| 533 | 20230920 | 101800 | 773492650 | 25000 | 24950 | 25000 | 24950 | 133 |
| 534 | 20230920 | 101700 | 770171700 | 24950 | 24950 | 24950 | 24950 | 112 |
| 535 | 20230920 | 101600 | 767377300 | 25000 | 25000 | 25000 | 25000 | 380 |
| 536 | 20230920 | 101500 | 757877300 | 25000 | 25050 | 25050 | 25000 | 317 |
| 537 | 20230920 | 101400 | 749949350 | 25000 | 25000 | 25000 | 25000 | 22 |
| 538 | 20230920 | 101300 | 749399350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 539 | 20230920 | 101200 | 749399350 | 24950 | 24950 | 24950 | 24950 | 50 |
| 540 | 20230920 | 101100 | 748151850 | 24950 | 25000 | 25000 | 24950 | 321 |
| 541 | 20230920 | 101000 | 740139100 | 25000 | 25000 | 25000 | 25000 | 476 |
| 542 | 20230920 | 100900 | 728239100 | 25000 | 25000 | 25000 | 25000 | 258 |
| 543 | 20230920 | 100800 | 721789100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 544 | 20230920 | 100700 | 721789100 | 25000 | 24950 | 25000 | 24950 | 67 |
| 545 | 20230920 | 100600 | 720114350 | 25000 | 25000 | 25000 | 24950 | 184 |
| 546 | 20230920 | 100500 | 715514400 | 24950 | 25000 | 25000 | 24950 | 42 |
| 547 | 20230920 | 100400 | 714464450 | 25000 | 25000 | 25000 | 25000 | 52 |
| 548 | 20230920 | 100300 | 713164450 | 25000 | 25000 | 25000 | 25000 | 259 |
| 549 | 20230920 | 100200 | 706689450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 550 | 20230920 | 100100 | 706689450 | 24950 | 25000 | 25000 | 24950 | 2345 |
| 551 | 20230920 | 100000 | 648082350 | 25000 | 25000 | 25000 | 25000 | 120 |
| 552 | 20230920 | 095900 | 645082350 | 24950 | 25000 | 25000 | 24950 | 1026 |
| 553 | 20230920 | 095800 | 619443400 | 25000 | 25000 | 25000 | 25000 | 130 |
| 554 | 20230920 | 095700 | 616193400 | 25050 | 25050 | 25050 | 25000 | 101 |
| 555 | 20230920 | 095600 | 613665500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 556 | 20230920 | 095500 | 613665500 | 25000 | 25000 | 25000 | 25000 | 100 |
| 557 | 20230920 | 095400 | 611165500 | 25000 | 25000 | 25000 | 25000 | 54 |
| 558 | 20230920 | 095300 | 609815500 | 25050 | 25000 | 25050 | 25000 | 1314 |
| 559 | 20230920 | 095200 | 576962600 | 24950 | 25000 | 25000 | 24950 | 3598 |
| 560 | 20230920 | 095100 | 487034250 | 25000 | 24950 | 25000 | 24950 | 203 |
| 561 | 20230920 | 095000 | 481966350 | 24950 | 25000 | 25000 | 24950 | 42 |
| 562 | 20230920 | 094900 | 480917950 | 25000 | 25000 | 25000 | 25000 | 1 |
| 563 | 20230920 | 094800 | 480892950 | 25000 | 25000 | 25000 | 25000 | 631 |
| 564 | 20230920 | 094700 | 465117950 | 25000 | 25000 | 25000 | 25000 | 3 |
| 565 | 20230920 | 094600 | 465042950 | 25000 | 25000 | 25000 | 25000 | 7 |
| 566 | 20230920 | 094500 | 464867950 | 25000 | 25000 | 25000 | 25000 | 1130 |
| 567 | 20230920 | 094400 | 436617950 | 25000 | 25000 | 25000 | 25000 | 100 |
| 568 | 20230920 | 094300 | 434117950 | 25000 | 25050 | 25050 | 25000 | 1130 |
| 569 | 20230920 | 094200 | 405867850 | 25050 | 25050 | 25050 | 25050 | 6 |
| 570 | 20230920 | 094100 | 405717550 | 25050 | 25000 | 25050 | 25000 | 125 |
| 571 | 20230920 | 094000 | 402589650 | 25050 | 25000 | 25050 | 25000 | 21 |
| 572 | 20230920 | 093900 | 402064150 | 25050 | 25000 | 25050 | 24950 | 1023 |
| 573 | 20230920 | 093800 | 376492200 | 25000 | 25000 | 25000 | 25000 | 80 |
| 574 | 20230920 | 093700 | 374492200 | 25000 | 25000 | 25000 | 25000 | 156 |
| 575 | 20230920 | 093600 | 370592200 | 25000 | 25050 | 25050 | 25000 | 2117 |
| 576 | 20230920 | 093500 | 317666050 | 25000 | 25000 | 25000 | 25000 | 61 |
| 577 | 20230920 | 093400 | 316141050 | 25000 | 25050 | 25050 | 25000 | 127 |
| 578 | 20230920 | 093300 | 312963050 | 25050 | 25050 | 25050 | 25050 | 44 |
| 579 | 20230920 | 093200 | 311860850 | 25050 | 25050 | 25050 | 25050 | 8 |
| 580 | 20230920 | 093100 | 311660450 | 25000 | 25050 | 25050 | 25000 | 10 |
| 581 | 20230920 | 093000 | 311410050 | 25050 | 25000 | 25050 | 25000 | 89 |
| 582 | 20230920 | 092900 | 309182200 | 25000 | 25000 | 25050 | 25000 | 83 |
| 583 | 20230920 | 092800 | 307106950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 584 | 20230920 | 092700 | 307106950 | 25050 | 25000 | 25050 | 25000 | 181 |
| 585 | 20230920 | 092600 | 302576550 | 25000 | 25050 | 25050 | 25000 | 171 |
| 586 | 20230920 | 092500 | 298301500 | 25050 | 25050 | 25050 | 25050 | 1 |
| 587 | 20230920 | 092400 | 298276450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 588 | 20230920 | 092300 | 298276450 | 25050 | 25050 | 25050 | 25050 | 57 |
| 589 | 20230920 | 092200 | 296848600 | 25000 | 25050 | 25050 | 25000 | 31 |
| 590 | 20230920 | 092100 | 296073100 | 25050 | 25050 | 25050 | 25000 | 172 |
| 591 | 20230920 | 092000 | 291770300 | 25050 | 25050 | 25050 | 25050 | 57 |
| 592 | 20230920 | 091900 | 290342450 | 25000 | 25000 | 25000 | 25000 | 183 |
| 593 | 20230920 | 091800 | 285767450 | 25050 | 25000 | 25050 | 25000 | 52 |
| 594 | 20230920 | 091700 | 284467400 | 25000 | 25000 | 25000 | 25000 | 6 |
| 595 | 20230920 | 091600 | 284317400 | 25000 | 25000 | 25000 | 25000 | 63 |
| 596 | 20230920 | 091500 | 282742400 | 25000 | 24950 | 25000 | 24950 | 272 |
| 597 | 20230920 | 091400 | 275944800 | 25000 | 25000 | 25000 | 24950 | 82 |
| 598 | 20230920 | 091300 | 273896550 | 25000 | 25000 | 25000 | 24950 | 175 |
| 599 | 20230920 | 091200 | 269529050 | 25000 | 25050 | 25050 | 25000 | 1113 |
| 600 | 20230920 | 091100 | 241703950 | 25000 | 25000 | 25000 | 25000 | 85 |
| 601 | 20230920 | 091000 | 239578950 | 25000 | 25000 | 25050 | 25000 | 250 |
| 602 | 20230920 | 090900 | 233327900 | 25050 | 25050 | 25050 | 25050 | 98 |
| 603 | 20230920 | 090800 | 230873000 | 25050 | 25000 | 25050 | 24950 | 6279 |
| 604 | 20230920 | 090700 | 74039750 | 25000 | 25000 | 25050 | 25000 | 183 |
| 605 | 20230920 | 090600 | 69463200 | 25050 | 25050 | 25100 | 25050 | 1031 |
| 606 | 20230920 | 090500 | 43634050 | 25100 | 25050 | 25100 | 25050 | 242 |
| 607 | 20230920 | 090400 | 37567100 | 25050 | 25100 | 25100 | 25050 | 551 |
| 608 | 20230920 | 090300 | 23739000 | 25150 | 25050 | 25150 | 25050 | 276 |
| 609 | 20230920 | 090200 | 16810550 | 25100 | 25050 | 25100 | 25050 | 182 |
| 610 | 20230920 | 090100 | 12247450 | 25100 | 25100 | 25100 | 25100 | 12 |
| 611 | 20230920 | 090000 | 11946250 | 25150 | 25150 | 25150 | 25150 | 475 |