30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 20051 |
| 3 | 20230807 | 191000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230807 | 190900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230807 | 190800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230807 | 190700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230807 | 190600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230807 | 190500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230807 | 190400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230807 | 190300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230807 | 190200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230807 | 190100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230807 | 190000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230807 | 185900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230807 | 185800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230807 | 185700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230807 | 185600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230807 | 185500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230807 | 185400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230807 | 185300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230807 | 185200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230807 | 185100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230807 | 185000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230807 | 184900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230807 | 184800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230807 | 184700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230807 | 184600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230807 | 184500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230807 | 184400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230807 | 184300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230807 | 184200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230807 | 184100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 20051 |
| 33 | 20230807 | 184000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230807 | 183900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230807 | 183800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230807 | 183700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230807 | 183600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230807 | 183500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230807 | 183400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230807 | 183300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230807 | 183200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230807 | 183100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230807 | 183000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230807 | 182900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230807 | 182800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230807 | 182700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230807 | 182600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230807 | 182500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230807 | 182400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230807 | 182300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230807 | 182200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230807 | 182100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230807 | 182000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230807 | 181900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230807 | 181800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230807 | 181700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230807 | 181600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230807 | 181500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230807 | 181400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230807 | 181300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230807 | 181200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230807 | 181100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 20051 |
| 63 | 20230807 | 181000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230807 | 180900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230807 | 180800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230807 | 180700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230807 | 180600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230807 | 180500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230807 | 180400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230807 | 180300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230807 | 180200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230807 | 180100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230807 | 180000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230807 | 175900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230807 | 175800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230807 | 175700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230807 | 175600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230807 | 175500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230807 | 175400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230807 | 175300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230807 | 175200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230807 | 175100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230807 | 175000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230807 | 174900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230807 | 174800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230807 | 174700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230807 | 174600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230807 | 174500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230807 | 174400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230807 | 174300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230807 | 174200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230807 | 174100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 20051 |
| 93 | 20230807 | 174000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230807 | 173900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230807 | 173800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230807 | 173700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230807 | 173600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230807 | 173500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230807 | 173400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230807 | 173300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230807 | 173200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230807 | 173100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230807 | 173000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230807 | 172900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230807 | 172800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230807 | 172700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230807 | 172600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230807 | 172500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230807 | 172400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230807 | 172300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230807 | 172200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230807 | 172100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230807 | 172000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230807 | 171900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230807 | 171800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230807 | 171700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230807 | 171600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230807 | 171500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230807 | 171400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230807 | 171300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230807 | 171200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230807 | 171100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 20051 |
| 123 | 20230807 | 171000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230807 | 170900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230807 | 170800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230807 | 170700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230807 | 170600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230807 | 170500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230807 | 170400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230807 | 170300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230807 | 170200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230807 | 170100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230807 | 170000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230807 | 165900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230807 | 165800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230807 | 165700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230807 | 165600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230807 | 165500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230807 | 165400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230807 | 165300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230807 | 165200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230807 | 165100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230807 | 165000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230807 | 164900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230807 | 164800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230807 | 164700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230807 | 164600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230807 | 164500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230807 | 164400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230807 | 164300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230807 | 164200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230807 | 164100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 20051 |
| 153 | 20230807 | 164000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230807 | 163900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230807 | 163800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230807 | 163700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230807 | 163600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230807 | 163500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230807 | 163400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230807 | 163300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230807 | 163200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230807 | 163100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230807 | 163000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230807 | 162900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230807 | 162800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230807 | 162700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230807 | 162600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230807 | 162500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230807 | 162400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230807 | 162300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230807 | 162200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230807 | 162100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230807 | 162000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230807 | 161900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230807 | 161800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230807 | 161700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230807 | 161600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230807 | 161500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230807 | 161400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230807 | 161300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230807 | 161200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230807 | 161100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 20051 |
| 183 | 20230807 | 161000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230807 | 160900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230807 | 160800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230807 | 160700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230807 | 160600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230807 | 160500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230807 | 160400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230807 | 160300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20230807 | 160200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20230807 | 160100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20230807 | 160000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20230807 | 155900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20230807 | 155800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20230807 | 155700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20230807 | 155600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20230807 | 155500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20230807 | 155400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20230807 | 155300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20230807 | 155200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20230807 | 155100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20230807 | 155000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20230807 | 154900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20230807 | 154800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20230807 | 154700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20230807 | 154600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20230807 | 154500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20230807 | 154400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20230807 | 154300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20230807 | 154200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20230807 | 154100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 20051 |
| 213 | 20230807 | 154000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20230807 | 153900 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20230807 | 153800 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20230807 | 153700 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20230807 | 153600 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20230807 | 153500 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20230807 | 153400 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20230807 | 153300 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20230807 | 153200 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20230807 | 153100 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20230807 | 153000 | 9123826560 | 5290 | 5290 | 5290 | 5290 | 20051 |
| 224 | 20230807 | 152900 | 9017756770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20230807 | 152800 | 9017756770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20230807 | 152700 | 9017756770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20230807 | 152600 | 9017756770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20230807 | 152500 | 9017756770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20230807 | 152400 | 9017756770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20230807 | 152300 | 9017756770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20230807 | 152200 | 9017756770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20230807 | 152100 | 9017756770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20230807 | 152000 | 9017756770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20230807 | 151900 | 9017756770 | 5290 | 5300 | 5310 | 5290 | 6664 |
| 235 | 20230807 | 151800 | 8982445490 | 5300 | 5310 | 5310 | 5300 | 1708 |
| 236 | 20230807 | 151700 | 8973389420 | 5310 | 5300 | 5310 | 5300 | 585 |
| 237 | 20230807 | 151600 | 8970287190 | 5300 | 5310 | 5310 | 5300 | 1211 |
| 238 | 20230807 | 151500 | 8963868830 | 5300 | 5290 | 5300 | 5290 | 1586 |
| 239 | 20230807 | 151400 | 8955470440 | 5300 | 5300 | 5300 | 5280 | 6903 |
| 240 | 20230807 | 151300 | 8918934130 | 5300 | 5300 | 5300 | 5290 | 5333 |
| 241 | 20230807 | 151200 | 8890719230 | 5300 | 5290 | 5300 | 5290 | 1102 |
| 242 | 20230807 | 151100 | 8884881730 | 5300 | 5300 | 5300 | 5290 | 939 |
| 243 | 20230807 | 151000 | 8879910680 | 5300 | 5300 | 5300 | 5300 | 1156 |
| 244 | 20230807 | 150900 | 8873783880 | 5300 | 5290 | 5300 | 5280 | 3379 |
| 245 | 20230807 | 150800 | 8855907700 | 5290 | 5290 | 5290 | 5280 | 1314 |
| 246 | 20230807 | 150700 | 8848964390 | 5290 | 5280 | 5290 | 5280 | 904 |
| 247 | 20230807 | 150600 | 8844191020 | 5280 | 5280 | 5290 | 5280 | 1568 |
| 248 | 20230807 | 150500 | 8835910970 | 5280 | 5290 | 5290 | 5280 | 932 |
| 249 | 20230807 | 150400 | 8830989610 | 5290 | 5290 | 5290 | 5280 | 1666 |
| 250 | 20230807 | 150300 | 8822181990 | 5290 | 5290 | 5290 | 5290 | 410 |
| 251 | 20230807 | 150200 | 8820013090 | 5280 | 5290 | 5290 | 5280 | 3233 |
| 252 | 20230807 | 150100 | 8802940650 | 5290 | 5280 | 5290 | 5280 | 7019 |
| 253 | 20230807 | 150000 | 8765879980 | 5290 | 5280 | 5290 | 5280 | 3594 |
| 254 | 20230807 | 145900 | 8746903040 | 5280 | 5290 | 5290 | 5280 | 333 |
| 255 | 20230807 | 145800 | 8745144780 | 5290 | 5290 | 5290 | 5290 | 293 |
| 256 | 20230807 | 145700 | 8743594810 | 5290 | 5280 | 5290 | 5280 | 1435 |
| 257 | 20230807 | 145600 | 8736005520 | 5280 | 5280 | 5290 | 5280 | 2076 |
| 258 | 20230807 | 145500 | 8725034150 | 5280 | 5290 | 5290 | 5280 | 2100 |
| 259 | 20230807 | 145400 | 8713945140 | 5290 | 5290 | 5290 | 5280 | 1797 |
| 260 | 20230807 | 145300 | 8704440680 | 5280 | 5280 | 5290 | 5280 | 4778 |
| 261 | 20230807 | 145200 | 8679212740 | 5280 | 5290 | 5290 | 5280 | 3808 |
| 262 | 20230807 | 145100 | 8659087230 | 5290 | 5280 | 5290 | 5280 | 2845 |
| 263 | 20230807 | 145000 | 8644063030 | 5290 | 5290 | 5290 | 5280 | 15178 |
| 264 | 20230807 | 144900 | 8563872950 | 5290 | 5290 | 5300 | 5280 | 1606 |
| 265 | 20230807 | 144800 | 8555379140 | 5290 | 5290 | 5290 | 5280 | 5642 |
| 266 | 20230807 | 144700 | 8525534910 | 5290 | 5290 | 5290 | 5280 | 982 |
| 267 | 20230807 | 144600 | 8520340220 | 5280 | 5280 | 5290 | 5280 | 3622 |
| 268 | 20230807 | 144500 | 8501216010 | 5280 | 5290 | 5290 | 5280 | 411 |
| 269 | 20230807 | 144400 | 8499045220 | 5290 | 5280 | 5290 | 5280 | 3941 |
| 270 | 20230807 | 144300 | 8478236250 | 5290 | 5280 | 5290 | 5280 | 324 |
| 271 | 20230807 | 144200 | 8476523250 | 5280 | 5280 | 5290 | 5280 | 10760 |
| 272 | 20230807 | 144100 | 8419706170 | 5290 | 5290 | 5300 | 5280 | 452 |
| 273 | 20230807 | 144000 | 8417316720 | 5300 | 5280 | 5300 | 5280 | 987 |
| 274 | 20230807 | 143900 | 8412095470 | 5290 | 5280 | 5300 | 5280 | 1576 |
| 275 | 20230807 | 143800 | 8403758290 | 5290 | 5290 | 5290 | 5280 | 4486 |
| 276 | 20230807 | 143700 | 8380028680 | 5290 | 5290 | 5290 | 5290 | 2548 |
| 277 | 20230807 | 143600 | 8366549760 | 5290 | 5300 | 5300 | 5290 | 1992 |
| 278 | 20230807 | 143500 | 8356010740 | 5300 | 5300 | 5300 | 5290 | 1465 |
| 279 | 20230807 | 143400 | 8348248240 | 5290 | 5290 | 5290 | 5290 | 659 |
| 280 | 20230807 | 143300 | 8344762130 | 5290 | 5300 | 5300 | 5290 | 5813 |
| 281 | 20230807 | 143200 | 8314003640 | 5300 | 5300 | 5300 | 5300 | 1201 |
| 282 | 20230807 | 143100 | 8307638340 | 5300 | 5290 | 5300 | 5290 | 4006 |
| 283 | 20230807 | 143000 | 8286436540 | 5300 | 5300 | 5300 | 5300 | 2698 |
| 284 | 20230807 | 142900 | 8272137140 | 5300 | 5310 | 5310 | 5300 | 28 |
| 285 | 20230807 | 142800 | 8271988470 | 5300 | 5300 | 5300 | 5300 | 341 |
| 286 | 20230807 | 142700 | 8270181170 | 5300 | 5310 | 5310 | 5300 | 3027 |
| 287 | 20230807 | 142600 | 8254138050 | 5300 | 5310 | 5310 | 5300 | 6521 |
| 288 | 20230807 | 142500 | 8219576300 | 5310 | 5300 | 5310 | 5300 | 1307 |
| 289 | 20230807 | 142400 | 8212645200 | 5300 | 5310 | 5310 | 5300 | 48 |
| 290 | 20230807 | 142300 | 8212390690 | 5300 | 5300 | 5310 | 5300 | 5622 |
| 291 | 20230807 | 142200 | 8182592020 | 5300 | 5300 | 5300 | 5300 | 578 |
| 292 | 20230807 | 142100 | 8179528620 | 5300 | 5290 | 5300 | 5290 | 122 |
| 293 | 20230807 | 142000 | 8178883210 | 5290 | 5290 | 5300 | 5290 | 614 |
| 294 | 20230807 | 141900 | 8175634540 | 5300 | 5300 | 5300 | 5290 | 350 |
| 295 | 20230807 | 141800 | 8173780960 | 5290 | 5290 | 5290 | 5290 | 264 |
| 296 | 20230807 | 141700 | 8172384400 | 5290 | 5290 | 5300 | 5290 | 2274 |
| 297 | 20230807 | 141600 | 8160354760 | 5290 | 5300 | 5300 | 5290 | 45 |
| 298 | 20230807 | 141500 | 8160116400 | 5300 | 5300 | 5300 | 5290 | 823 |
| 299 | 20230807 | 141400 | 8155756120 | 5300 | 5300 | 5300 | 5290 | 2601 |
| 300 | 20230807 | 141300 | 8141996670 | 5290 | 5300 | 5300 | 5290 | 682 |
| 301 | 20230807 | 141200 | 8138388840 | 5290 | 5290 | 5300 | 5290 | 19 |
| 302 | 20230807 | 141100 | 8138288300 | 5290 | 5290 | 5300 | 5290 | 680 |
| 303 | 20230807 | 141000 | 8134691090 | 5300 | 5290 | 5300 | 5290 | 4583 |
| 304 | 20230807 | 140900 | 8110426230 | 5290 | 5300 | 5300 | 5290 | 587 |
| 305 | 20230807 | 140800 | 8107319940 | 5300 | 5310 | 5310 | 5290 | 11780 |
| 306 | 20230807 | 140700 | 8044988940 | 5300 | 5310 | 5320 | 5300 | 14907 |
| 307 | 20230807 | 140600 | 7965919040 | 5300 | 5300 | 5300 | 5290 | 10365 |
| 308 | 20230807 | 140500 | 7910991050 | 5300 | 5300 | 5300 | 5290 | 839 |
| 309 | 20230807 | 140400 | 7906551710 | 5290 | 5300 | 5300 | 5290 | 1004 |
| 310 | 20230807 | 140300 | 7901239110 | 5290 | 5290 | 5290 | 5290 | 11 |
| 311 | 20230807 | 140200 | 7901180920 | 5290 | 5300 | 5300 | 5290 | 236 |
| 312 | 20230807 | 140100 | 7899932220 | 5290 | 5290 | 5300 | 5290 | 836 |
| 313 | 20230807 | 140000 | 7895509540 | 5290 | 5290 | 5290 | 5290 | 2565 |
| 314 | 20230807 | 135900 | 7881940690 | 5290 | 5300 | 5300 | 5290 | 4523 |
| 315 | 20230807 | 135800 | 7858013820 | 5300 | 5290 | 5300 | 5290 | 787 |
| 316 | 20230807 | 135700 | 7853850220 | 5290 | 5290 | 5300 | 5290 | 1698 |
| 317 | 20230807 | 135600 | 7844867580 | 5290 | 5290 | 5300 | 5290 | 4433 |
| 318 | 20230807 | 135500 | 7821415010 | 5300 | 5290 | 5300 | 5290 | 3971 |
| 319 | 20230807 | 135400 | 7800405310 | 5300 | 5290 | 5300 | 5290 | 998 |
| 320 | 20230807 | 135300 | 7795125670 | 5300 | 5290 | 5300 | 5290 | 2917 |
| 321 | 20230807 | 135200 | 7779692400 | 5290 | 5290 | 5300 | 5290 | 749 |
| 322 | 20230807 | 135100 | 7775730140 | 5300 | 5290 | 5300 | 5290 | 1825 |
| 323 | 20230807 | 135000 | 7766065950 | 5290 | 5300 | 5300 | 5290 | 994 |
| 324 | 20230807 | 134900 | 7760803300 | 5300 | 5300 | 5300 | 5290 | 2097 |
| 325 | 20230807 | 134800 | 7749694600 | 5310 | 5300 | 5310 | 5300 | 4691 |
| 326 | 20230807 | 134700 | 7724831880 | 5300 | 5300 | 5300 | 5300 | 3275 |
| 327 | 20230807 | 134600 | 7707474380 | 5300 | 5300 | 5320 | 5300 | 6424 |
| 328 | 20230807 | 134500 | 7673338770 | 5300 | 5300 | 5310 | 5300 | 1670 |
| 329 | 20230807 | 134400 | 7664482260 | 5300 | 5310 | 5310 | 5300 | 975 |
| 330 | 20230807 | 134300 | 7659312850 | 5300 | 5310 | 5310 | 5300 | 2470 |
| 331 | 20230807 | 134200 | 7646203380 | 5300 | 5300 | 5310 | 5300 | 3299 |
| 332 | 20230807 | 134100 | 7628701610 | 5310 | 5300 | 5310 | 5300 | 4884 |
| 333 | 20230807 | 134000 | 7602775270 | 5300 | 5300 | 5300 | 5290 | 807 |
| 334 | 20230807 | 133900 | 7598498990 | 5300 | 5300 | 5300 | 5290 | 1980 |
| 335 | 20230807 | 133800 | 7588009240 | 5300 | 5310 | 5310 | 5300 | 1487 |
| 336 | 20230807 | 133700 | 7580120840 | 5290 | 5290 | 5310 | 5290 | 3636 |
| 337 | 20230807 | 133600 | 7560870130 | 5300 | 5300 | 5300 | 5290 | 1233 |
| 338 | 20230807 | 133500 | 7554338760 | 5300 | 5300 | 5300 | 5290 | 1774 |
| 339 | 20230807 | 133400 | 7544940310 | 5300 | 5300 | 5310 | 5300 | 4095 |
| 340 | 20230807 | 133300 | 7523221500 | 5300 | 5300 | 5310 | 5300 | 2321 |
| 341 | 20230807 | 133200 | 7510908580 | 5300 | 5300 | 5310 | 5300 | 2530 |
| 342 | 20230807 | 133100 | 7497490300 | 5300 | 5300 | 5310 | 5300 | 2471 |
| 343 | 20230807 | 133000 | 7484376230 | 5300 | 5310 | 5310 | 5300 | 2931 |
| 344 | 20230807 | 132900 | 7468819780 | 5300 | 5310 | 5310 | 5300 | 1734 |
| 345 | 20230807 | 132800 | 7459619880 | 5310 | 5300 | 5320 | 5300 | 2851 |
| 346 | 20230807 | 132700 | 7444489180 | 5300 | 5310 | 5320 | 5300 | 1563 |
| 347 | 20230807 | 132600 | 7436194020 | 5310 | 5310 | 5320 | 5310 | 2009 |
| 348 | 20230807 | 132500 | 7425524950 | 5310 | 5310 | 5310 | 5310 | 2077 |
| 349 | 20230807 | 132400 | 7414496080 | 5310 | 5310 | 5310 | 5310 | 1271 |
| 350 | 20230807 | 132300 | 7407747070 | 5310 | 5320 | 5320 | 5310 | 2035 |
| 351 | 20230807 | 132200 | 7396929600 | 5320 | 5290 | 5320 | 5290 | 26907 |
| 352 | 20230807 | 132100 | 7254228140 | 5290 | 5290 | 5300 | 5290 | 2301 |
| 353 | 20230807 | 132000 | 7242046250 | 5290 | 5290 | 5300 | 5290 | 2963 |
| 354 | 20230807 | 131900 | 7226370190 | 5290 | 5300 | 5300 | 5290 | 7049 |
| 355 | 20230807 | 131800 | 7189017370 | 5300 | 5300 | 5310 | 5300 | 9796 |
| 356 | 20230807 | 131700 | 7137098560 | 5300 | 5300 | 5310 | 5300 | 1677 |
| 357 | 20230807 | 131600 | 7128207780 | 5300 | 5310 | 5310 | 5300 | 879 |
| 358 | 20230807 | 131500 | 7123548960 | 5310 | 5300 | 5310 | 5300 | 1374 |
| 359 | 20230807 | 131400 | 7116266610 | 5310 | 5300 | 5310 | 5300 | 2682 |
| 360 | 20230807 | 131300 | 7102050990 | 5300 | 5310 | 5310 | 5300 | 942 |
| 361 | 20230807 | 131200 | 7097054690 | 5310 | 5300 | 5310 | 5300 | 3424 |
| 362 | 20230807 | 131100 | 7078907480 | 5300 | 5300 | 5310 | 5300 | 1917 |
| 363 | 20230807 | 131000 | 7068739500 | 5310 | 5300 | 5310 | 5300 | 2565 |
| 364 | 20230807 | 130900 | 7055143180 | 5300 | 5310 | 5310 | 5300 | 5934 |
| 365 | 20230807 | 130800 | 7023687420 | 5300 | 5310 | 5320 | 5300 | 10375 |
| 366 | 20230807 | 130700 | 6968600230 | 5310 | 5320 | 5320 | 5310 | 5862 |
| 367 | 20230807 | 130600 | 6937472460 | 5310 | 5320 | 5320 | 5310 | 498 |
| 368 | 20230807 | 130500 | 6934827440 | 5310 | 5320 | 5320 | 5310 | 740 |
| 369 | 20230807 | 130400 | 6930895980 | 5320 | 5320 | 5320 | 5310 | 2076 |
| 370 | 20230807 | 130300 | 6919855620 | 5320 | 5330 | 5330 | 5320 | 1756 |
| 371 | 20230807 | 130200 | 6910513480 | 5330 | 5320 | 5330 | 5320 | 1969 |
| 372 | 20230807 | 130100 | 6900036670 | 5320 | 5320 | 5330 | 5320 | 1460 |
| 373 | 20230807 | 130000 | 6892269370 | 5320 | 5320 | 5330 | 5320 | 1654 |
| 374 | 20230807 | 125900 | 6883469940 | 5320 | 5330 | 5330 | 5320 | 1602 |
| 375 | 20230807 | 125800 | 6874938850 | 5320 | 5320 | 5320 | 5320 | 1550 |
| 376 | 20230807 | 125700 | 6866692850 | 5320 | 5330 | 5330 | 5320 | 1471 |
| 377 | 20230807 | 125600 | 6858861120 | 5330 | 5330 | 5340 | 5320 | 3876 |
| 378 | 20230807 | 125500 | 6838202580 | 5330 | 5330 | 5340 | 5330 | 1301 |
| 379 | 20230807 | 125400 | 6831266200 | 5330 | 5340 | 5340 | 5330 | 1756 |
| 380 | 20230807 | 125300 | 6821905250 | 5330 | 5340 | 5340 | 5330 | 1295 |
| 381 | 20230807 | 125200 | 6814997790 | 5340 | 5330 | 5340 | 5330 | 2028 |
| 382 | 20230807 | 125100 | 6804179820 | 5330 | 5330 | 5340 | 5320 | 873 |
| 383 | 20230807 | 125000 | 6799531160 | 5330 | 5330 | 5330 | 5320 | 2364 |
| 384 | 20230807 | 124900 | 6786935560 | 5330 | 5330 | 5330 | 5320 | 5365 |
| 385 | 20230807 | 124800 | 6758345430 | 5330 | 5330 | 5340 | 5330 | 1705 |
| 386 | 20230807 | 124700 | 6749256840 | 5330 | 5320 | 5330 | 5320 | 3014 |
| 387 | 20230807 | 124600 | 6733192330 | 5320 | 5330 | 5330 | 5320 | 1124 |
| 388 | 20230807 | 124500 | 6727211890 | 5320 | 5320 | 5330 | 5320 | 993 |
| 389 | 20230807 | 124400 | 6721929020 | 5330 | 5320 | 5330 | 5320 | 5238 |
| 390 | 20230807 | 124300 | 6694060990 | 5320 | 5320 | 5330 | 5320 | 1697 |
| 391 | 20230807 | 124200 | 6685029550 | 5330 | 5330 | 5330 | 5320 | 2166 |
| 392 | 20230807 | 124100 | 6673500670 | 5330 | 5340 | 5340 | 5320 | 11199 |
| 393 | 20230807 | 124000 | 6613864230 | 5340 | 5330 | 5350 | 5330 | 3783 |
| 394 | 20230807 | 123900 | 6593668910 | 5330 | 5330 | 5340 | 5330 | 2883 |
| 395 | 20230807 | 123800 | 6578300950 | 5340 | 5320 | 5340 | 5320 | 6434 |
| 396 | 20230807 | 123700 | 6543958330 | 5320 | 5330 | 5330 | 5320 | 3525 |
| 397 | 20230807 | 123600 | 6525173870 | 5320 | 5320 | 5330 | 5320 | 1795 |
| 398 | 20230807 | 123500 | 6515620290 | 5320 | 5330 | 5330 | 5320 | 2056 |
| 399 | 20230807 | 123400 | 6504674130 | 5330 | 5330 | 5330 | 5330 | 2998 |
| 400 | 20230807 | 123300 | 6488694790 | 5330 | 5340 | 5340 | 5330 | 10118 |
| 401 | 20230807 | 123200 | 6434762400 | 5340 | 5340 | 5350 | 5330 | 9077 |
| 402 | 20230807 | 123100 | 6386352330 | 5340 | 5350 | 5350 | 5340 | 3432 |
| 403 | 20230807 | 123000 | 6368013000 | 5340 | 5340 | 5350 | 5340 | 2168 |
| 404 | 20230807 | 122900 | 6356434780 | 5350 | 5350 | 5350 | 5340 | 700 |
| 405 | 20230807 | 122800 | 6352693270 | 5350 | 5340 | 5350 | 5340 | 8326 |
| 406 | 20230807 | 122700 | 6308158080 | 5350 | 5350 | 5350 | 5340 | 922 |
| 407 | 20230807 | 122600 | 6303228610 | 5350 | 5330 | 5350 | 5330 | 2223 |
| 408 | 20230807 | 122500 | 6291359510 | 5340 | 5340 | 5340 | 5330 | 2464 |
| 409 | 20230807 | 122400 | 6278206200 | 5340 | 5350 | 5350 | 5340 | 5474 |
| 410 | 20230807 | 122300 | 6248970080 | 5340 | 5350 | 5360 | 5340 | 1022 |
| 411 | 20230807 | 122200 | 6243506640 | 5350 | 5360 | 5360 | 5350 | 3547 |
| 412 | 20230807 | 122100 | 6224524070 | 5370 | 5360 | 5370 | 5350 | 2178 |
| 413 | 20230807 | 122000 | 6212853890 | 5360 | 5380 | 5380 | 5360 | 7767 |
| 414 | 20230807 | 121900 | 6171191260 | 5370 | 5380 | 5380 | 5370 | 1358 |
| 415 | 20230807 | 121800 | 6163896360 | 5370 | 5380 | 5390 | 5370 | 2988 |
| 416 | 20230807 | 121700 | 6147827090 | 5380 | 5380 | 5390 | 5380 | 503 |
| 417 | 20230807 | 121600 | 6145120840 | 5380 | 5390 | 5390 | 5380 | 4974 |
| 418 | 20230807 | 121500 | 6118357250 | 5400 | 5380 | 5400 | 5380 | 1828 |
| 419 | 20230807 | 121400 | 6108510070 | 5380 | 5400 | 5400 | 5380 | 5184 |
| 420 | 20230807 | 121300 | 6080569630 | 5390 | 5390 | 5400 | 5390 | 3002 |
| 421 | 20230807 | 121200 | 6064385750 | 5390 | 5410 | 5410 | 5390 | 27280 |
| 422 | 20230807 | 121100 | 5917059770 | 5410 | 5420 | 5430 | 5400 | 26750 |
| 423 | 20230807 | 121000 | 5772151760 | 5430 | 5430 | 5440 | 5420 | 9234 |
| 424 | 20230807 | 120900 | 5722046010 | 5420 | 5420 | 5430 | 5420 | 9905 |
| 425 | 20230807 | 120800 | 5668283960 | 5430 | 5410 | 5430 | 5410 | 6556 |
| 426 | 20230807 | 120700 | 5632702990 | 5420 | 5420 | 5420 | 5410 | 5966 |
| 427 | 20230807 | 120600 | 5600380210 | 5420 | 5410 | 5430 | 5410 | 15519 |
| 428 | 20230807 | 120500 | 5516273580 | 5420 | 5420 | 5430 | 5400 | 17459 |
| 429 | 20230807 | 120400 | 5421746740 | 5420 | 5420 | 5430 | 5400 | 14528 |
| 430 | 20230807 | 120300 | 5342971860 | 5400 | 5410 | 5430 | 5400 | 26060 |
| 431 | 20230807 | 120200 | 5201948700 | 5430 | 5390 | 5430 | 5390 | 11186 |
| 432 | 20230807 | 120100 | 5141406050 | 5410 | 5400 | 5410 | 5390 | 6334 |
| 433 | 20230807 | 120000 | 5107209840 | 5400 | 5400 | 5410 | 5390 | 15566 |
| 434 | 20230807 | 115900 | 5023228350 | 5400 | 5400 | 5400 | 5380 | 7309 |
| 435 | 20230807 | 115800 | 4983803900 | 5390 | 5380 | 5400 | 5380 | 9026 |
| 436 | 20230807 | 115700 | 4935137820 | 5390 | 5380 | 5400 | 5370 | 15302 |
| 437 | 20230807 | 115600 | 4852681190 | 5390 | 5380 | 5390 | 5370 | 5092 |
| 438 | 20230807 | 115500 | 4825258920 | 5370 | 5390 | 5390 | 5370 | 19551 |
| 439 | 20230807 | 115400 | 4720013300 | 5380 | 5390 | 5400 | 5370 | 12941 |
| 440 | 20230807 | 115300 | 4650265000 | 5390 | 5380 | 5390 | 5370 | 18579 |
| 441 | 20230807 | 115200 | 4550331040 | 5370 | 5370 | 5380 | 5360 | 2611 |
| 442 | 20230807 | 115100 | 4536299100 | 5360 | 5350 | 5370 | 5350 | 2663 |
| 443 | 20230807 | 115000 | 4522019040 | 5370 | 5360 | 5370 | 5350 | 4034 |
| 444 | 20230807 | 114900 | 4500373050 | 5350 | 5350 | 5360 | 5340 | 1844 |
| 445 | 20230807 | 114800 | 4490508280 | 5360 | 5360 | 5360 | 5350 | 681 |
| 446 | 20230807 | 114700 | 4486864840 | 5360 | 5360 | 5370 | 5350 | 1209 |
| 447 | 20230807 | 114600 | 4480386650 | 5360 | 5350 | 5360 | 5350 | 1585 |
| 448 | 20230807 | 114500 | 4471894550 | 5360 | 5350 | 5360 | 5350 | 1492 |
| 449 | 20230807 | 114400 | 4463912190 | 5350 | 5360 | 5370 | 5350 | 1134 |
| 450 | 20230807 | 114300 | 4457837510 | 5360 | 5350 | 5370 | 5350 | 2874 |
| 451 | 20230807 | 114200 | 4442441450 | 5350 | 5360 | 5360 | 5350 | 729 |
| 452 | 20230807 | 114100 | 4438539440 | 5360 | 5350 | 5360 | 5350 | 1229 |
| 453 | 20230807 | 114000 | 4431961780 | 5350 | 5350 | 5350 | 5340 | 832 |
| 454 | 20230807 | 113900 | 4427514320 | 5350 | 5360 | 5360 | 5350 | 1534 |
| 455 | 20230807 | 113800 | 4419293970 | 5360 | 5340 | 5370 | 5340 | 1839 |
| 456 | 20230807 | 113700 | 4409442040 | 5350 | 5340 | 5350 | 5340 | 2519 |
| 457 | 20230807 | 113600 | 4395967160 | 5340 | 5340 | 5350 | 5340 | 951 |
| 458 | 20230807 | 113500 | 4390888810 | 5340 | 5330 | 5340 | 5330 | 1327 |
| 459 | 20230807 | 113400 | 4383809970 | 5330 | 5340 | 5340 | 5330 | 734 |
| 460 | 20230807 | 113300 | 4379890940 | 5340 | 5330 | 5350 | 5330 | 3807 |
| 461 | 20230807 | 113200 | 4359566080 | 5320 | 5340 | 5340 | 5320 | 1717 |
| 462 | 20230807 | 113100 | 4350418830 | 5330 | 5340 | 5340 | 5320 | 1819 |
| 463 | 20230807 | 113000 | 4340723560 | 5330 | 5330 | 5340 | 5320 | 1581 |
| 464 | 20230807 | 112900 | 4332301710 | 5320 | 5330 | 5330 | 5320 | 5876 |
| 465 | 20230807 | 112800 | 4300983620 | 5330 | 5340 | 5340 | 5330 | 1308 |
| 466 | 20230807 | 112700 | 4294002360 | 5350 | 5340 | 5350 | 5330 | 26379 |
| 467 | 20230807 | 112600 | 4152955530 | 5350 | 5360 | 5360 | 5340 | 7005 |
| 468 | 20230807 | 112500 | 4115463940 | 5360 | 5360 | 5370 | 5360 | 2883 |
| 469 | 20230807 | 112400 | 4100007150 | 5360 | 5370 | 5370 | 5360 | 2165 |
| 470 | 20230807 | 112300 | 4088389760 | 5370 | 5370 | 5380 | 5360 | 6678 |
| 471 | 20230807 | 112200 | 4052512130 | 5370 | 5360 | 5380 | 5360 | 7862 |
| 472 | 20230807 | 112100 | 4010283670 | 5360 | 5360 | 5360 | 5360 | 1381 |
| 473 | 20230807 | 112000 | 4002881510 | 5370 | 5360 | 5370 | 5360 | 1091 |
| 474 | 20230807 | 111900 | 3997032440 | 5360 | 5360 | 5370 | 5350 | 1588 |
| 475 | 20230807 | 111800 | 3988520670 | 5360 | 5350 | 5360 | 5340 | 5614 |
| 476 | 20230807 | 111700 | 3958469020 | 5350 | 5350 | 5350 | 5340 | 1490 |
| 477 | 20230807 | 111600 | 3950509900 | 5340 | 5350 | 5350 | 5340 | 2946 |
| 478 | 20230807 | 111500 | 3934753140 | 5350 | 5340 | 5350 | 5340 | 3467 |
| 479 | 20230807 | 111400 | 3916216810 | 5350 | 5340 | 5350 | 5340 | 1959 |
| 480 | 20230807 | 111300 | 3905736670 | 5340 | 5340 | 5350 | 5340 | 1740 |
| 481 | 20230807 | 111200 | 3896443890 | 5340 | 5340 | 5350 | 5340 | 12256 |
| 482 | 20230807 | 111100 | 3830932730 | 5340 | 5340 | 5340 | 5330 | 3720 |
| 483 | 20230807 | 111000 | 3811076380 | 5340 | 5340 | 5340 | 5340 | 1146 |
| 484 | 20230807 | 110900 | 3804956740 | 5340 | 5340 | 5350 | 5340 | 1768 |
| 485 | 20230807 | 110800 | 3795515570 | 5340 | 5330 | 5340 | 5330 | 3385 |
| 486 | 20230807 | 110700 | 3777447160 | 5330 | 5340 | 5340 | 5330 | 2469 |
| 487 | 20230807 | 110600 | 3764264700 | 5340 | 5340 | 5350 | 5330 | 1428 |
| 488 | 20230807 | 110500 | 3756642050 | 5340 | 5330 | 5350 | 5330 | 5489 |
| 489 | 20230807 | 110400 | 3727330410 | 5340 | 5350 | 5350 | 5330 | 2158 |
| 490 | 20230807 | 110300 | 3715810350 | 5340 | 5340 | 5350 | 5340 | 1915 |
| 491 | 20230807 | 110200 | 3705582200 | 5350 | 5350 | 5350 | 5340 | 1169 |
| 492 | 20230807 | 110100 | 3699333400 | 5340 | 5340 | 5350 | 5330 | 3521 |
| 493 | 20230807 | 110000 | 3680546340 | 5340 | 5350 | 5350 | 5340 | 542 |
| 494 | 20230807 | 105900 | 3677650680 | 5350 | 5350 | 5350 | 5340 | 4453 |
| 495 | 20230807 | 105800 | 3653841320 | 5350 | 5320 | 5350 | 5320 | 15973 |
| 496 | 20230807 | 105700 | 3568640720 | 5330 | 5320 | 5330 | 5320 | 1697 |
| 497 | 20230807 | 105600 | 3559612660 | 5320 | 5320 | 5320 | 5320 | 1148 |
| 498 | 20230807 | 105500 | 3553505300 | 5320 | 5320 | 5320 | 5320 | 1542 |
| 499 | 20230807 | 105400 | 3545301860 | 5330 | 5330 | 5340 | 5320 | 1336 |
| 500 | 20230807 | 105300 | 3538183030 | 5330 | 5330 | 5340 | 5320 | 1319 |
| 501 | 20230807 | 105200 | 3531155370 | 5330 | 5340 | 5340 | 5330 | 948 |
| 502 | 20230807 | 105100 | 3526101780 | 5340 | 5340 | 5340 | 5330 | 1275 |
| 503 | 20230807 | 105000 | 3519304550 | 5340 | 5340 | 5340 | 5330 | 1117 |
| 504 | 20230807 | 104900 | 3513346820 | 5340 | 5300 | 5340 | 5300 | 16248 |
| 505 | 20230807 | 104800 | 3426890540 | 5300 | 5310 | 5310 | 5300 | 912 |
| 506 | 20230807 | 104700 | 3422056790 | 5310 | 5300 | 5310 | 5300 | 1850 |
| 507 | 20230807 | 104600 | 3412238910 | 5300 | 5300 | 5310 | 5300 | 1032 |
| 508 | 20230807 | 104500 | 3406769180 | 5300 | 5300 | 5300 | 5290 | 1553 |
| 509 | 20230807 | 104400 | 3398544350 | 5300 | 5300 | 5310 | 5290 | 2966 |
| 510 | 20230807 | 104300 | 3382826080 | 5300 | 5300 | 5300 | 5290 | 1784 |
| 511 | 20230807 | 104200 | 3373376210 | 5300 | 5300 | 5300 | 5290 | 888 |
| 512 | 20230807 | 104100 | 3368672650 | 5300 | 5300 | 5300 | 5290 | 3726 |
| 513 | 20230807 | 104000 | 3348935240 | 5290 | 5300 | 5300 | 5290 | 892 |
| 514 | 20230807 | 103900 | 3344215090 | 5300 | 5300 | 5300 | 5290 | 1806 |
| 515 | 20230807 | 103800 | 3334647860 | 5300 | 5290 | 5310 | 5290 | 1660 |
| 516 | 20230807 | 103700 | 3325859360 | 5290 | 5300 | 5300 | 5290 | 3103 |
| 517 | 20230807 | 103600 | 3309442440 | 5290 | 5290 | 5300 | 5290 | 2237 |
| 518 | 20230807 | 103500 | 3297604020 | 5300 | 5300 | 5300 | 5290 | 1751 |
| 519 | 20230807 | 103400 | 3288335430 | 5300 | 5290 | 5310 | 5290 | 1455 |
| 520 | 20230807 | 103300 | 3280624250 | 5290 | 5300 | 5310 | 5290 | 1996 |
| 521 | 20230807 | 103200 | 3270047650 | 5300 | 5300 | 5300 | 5290 | 982 |
| 522 | 20230807 | 103100 | 3264847320 | 5300 | 5310 | 5310 | 5290 | 4660 |
| 523 | 20230807 | 103000 | 3240141810 | 5320 | 5310 | 5320 | 5310 | 5307 |
| 524 | 20230807 | 102900 | 3211961620 | 5310 | 5310 | 5320 | 5310 | 1474 |
| 525 | 20230807 | 102800 | 3204134540 | 5320 | 5310 | 5330 | 5310 | 6602 |
| 526 | 20230807 | 102700 | 3169015870 | 5310 | 5310 | 5320 | 5300 | 21330 |
| 527 | 20230807 | 102600 | 3055926660 | 5310 | 5320 | 5320 | 5310 | 1282 |
| 528 | 20230807 | 102500 | 3049110210 | 5320 | 5320 | 5320 | 5310 | 2836 |
| 529 | 20230807 | 102400 | 3034033470 | 5310 | 5320 | 5320 | 5300 | 2449 |
| 530 | 20230807 | 102300 | 3021031070 | 5310 | 5310 | 5320 | 5310 | 1427 |
| 531 | 20230807 | 102200 | 3013451130 | 5320 | 5310 | 5320 | 5290 | 4315 |
| 532 | 20230807 | 102100 | 2990547110 | 5310 | 5300 | 5310 | 5300 | 1078 |
| 533 | 20230807 | 102000 | 2984833290 | 5300 | 5300 | 5310 | 5300 | 1663 |
| 534 | 20230807 | 101900 | 2976018390 | 5300 | 5310 | 5310 | 5300 | 1551 |
| 535 | 20230807 | 101800 | 2967797920 | 5310 | 5300 | 5310 | 5300 | 1928 |
| 536 | 20230807 | 101700 | 2957579500 | 5300 | 5310 | 5310 | 5290 | 2562 |
| 537 | 20230807 | 101600 | 2943996610 | 5300 | 5290 | 5310 | 5290 | 4632 |
| 538 | 20230807 | 101500 | 2919452520 | 5290 | 5290 | 5300 | 5290 | 5874 |
| 539 | 20230807 | 101400 | 2888366630 | 5290 | 5290 | 5300 | 5290 | 5544 |
| 540 | 20230807 | 101300 | 2859025190 | 5300 | 5290 | 5300 | 5290 | 1788 |
| 541 | 20230807 | 101200 | 2849559700 | 5290 | 5290 | 5300 | 5290 | 799 |
| 542 | 20230807 | 101100 | 2845331870 | 5300 | 5280 | 5300 | 5280 | 2338 |
| 543 | 20230807 | 101000 | 2832972910 | 5280 | 5280 | 5290 | 5280 | 2434 |
| 544 | 20230807 | 100900 | 2820120890 | 5280 | 5290 | 5290 | 5280 | 1394 |
| 545 | 20230807 | 100800 | 2812755290 | 5290 | 5290 | 5300 | 5290 | 4300 |
| 546 | 20230807 | 100700 | 2790008190 | 5300 | 5300 | 5300 | 5290 | 1096 |
| 547 | 20230807 | 100600 | 2784207200 | 5300 | 5300 | 5300 | 5290 | 3446 |
| 548 | 20230807 | 100500 | 2765969630 | 5290 | 5300 | 5310 | 5290 | 3692 |
| 549 | 20230807 | 100400 | 2746416580 | 5310 | 5300 | 5310 | 5290 | 2555 |
| 550 | 20230807 | 100300 | 2732889470 | 5300 | 5300 | 5310 | 5300 | 2708 |
| 551 | 20230807 | 100200 | 2718530100 | 5300 | 5310 | 5310 | 5300 | 6986 |
| 552 | 20230807 | 100100 | 2681485110 | 5320 | 5320 | 5330 | 5310 | 3689 |
| 553 | 20230807 | 100000 | 2661856380 | 5330 | 5320 | 5330 | 5320 | 1019 |
| 554 | 20230807 | 095900 | 2656433820 | 5320 | 5320 | 5330 | 5310 | 5797 |
| 555 | 20230807 | 095800 | 2625604560 | 5330 | 5320 | 5330 | 5320 | 795 |
| 556 | 20230807 | 095700 | 2621371610 | 5320 | 5350 | 5360 | 5320 | 1548 |
| 557 | 20230807 | 095600 | 2613110620 | 5350 | 5330 | 5360 | 5320 | 9901 |
| 558 | 20230807 | 095500 | 2560186420 | 5330 | 5320 | 5330 | 5300 | 7876 |
| 559 | 20230807 | 095400 | 2518325160 | 5320 | 5310 | 5330 | 5310 | 3259 |
| 560 | 20230807 | 095300 | 2500975760 | 5310 | 5290 | 5310 | 5290 | 8958 |
| 561 | 20230807 | 095200 | 2453491950 | 5300 | 5280 | 5300 | 5280 | 4257 |
| 562 | 20230807 | 095100 | 2430996610 | 5290 | 5290 | 5290 | 5270 | 8448 |
| 563 | 20230807 | 095000 | 2386369840 | 5280 | 5280 | 5290 | 5280 | 2135 |
| 564 | 20230807 | 094900 | 2375088990 | 5280 | 5280 | 5290 | 5280 | 1463 |
| 565 | 20230807 | 094800 | 2367363250 | 5280 | 5300 | 5300 | 5280 | 4222 |
| 566 | 20230807 | 094700 | 2345042690 | 5300 | 5300 | 5300 | 5290 | 3158 |
| 567 | 20230807 | 094600 | 2328309840 | 5300 | 5290 | 5300 | 5290 | 1571 |
| 568 | 20230807 | 094500 | 2319999110 | 5290 | 5290 | 5300 | 5290 | 1826 |
| 569 | 20230807 | 094400 | 2310339020 | 5290 | 5300 | 5300 | 5270 | 12127 |
| 570 | 20230807 | 094300 | 2246279070 | 5300 | 5280 | 5310 | 5280 | 3811 |
| 571 | 20230807 | 094200 | 2226108290 | 5280 | 5290 | 5290 | 5270 | 7619 |
| 572 | 20230807 | 094100 | 2185857650 | 5280 | 5280 | 5290 | 5270 | 9466 |
| 573 | 20230807 | 094000 | 2135874390 | 5280 | 5290 | 5290 | 5270 | 10151 |
| 574 | 20230807 | 093900 | 2082266360 | 5270 | 5270 | 5280 | 5270 | 3085 |
| 575 | 20230807 | 093800 | 2065989060 | 5280 | 5270 | 5280 | 5260 | 3371 |
| 576 | 20230807 | 093700 | 2048242860 | 5270 | 5270 | 5270 | 5260 | 8199 |
| 577 | 20230807 | 093600 | 2005071460 | 5270 | 5280 | 5290 | 5270 | 26085 |
| 578 | 20230807 | 093500 | 1867494530 | 5280 | 5290 | 5310 | 5280 | 19916 |
| 579 | 20230807 | 093400 | 1762134000 | 5300 | 5300 | 5320 | 5290 | 11998 |
| 580 | 20230807 | 093300 | 1698427630 | 5300 | 5290 | 5300 | 5280 | 7058 |
| 581 | 20230807 | 093200 | 1661078630 | 5290 | 5290 | 5300 | 5280 | 7508 |
| 582 | 20230807 | 093100 | 1621362080 | 5300 | 5290 | 5300 | 5280 | 8183 |
| 583 | 20230807 | 093000 | 1578105040 | 5290 | 5300 | 5300 | 5280 | 9304 |
| 584 | 20230807 | 092900 | 1528895970 | 5300 | 5320 | 5320 | 5300 | 42519 |
| 585 | 20230807 | 092800 | 1303342520 | 5320 | 5320 | 5320 | 5310 | 2275 |
| 586 | 20230807 | 092700 | 1291249930 | 5320 | 5320 | 5320 | 5310 | 4571 |
| 587 | 20230807 | 092600 | 1266938000 | 5320 | 5330 | 5340 | 5320 | 8746 |
| 588 | 20230807 | 092500 | 1220393240 | 5330 | 5340 | 5340 | 5330 | 5382 |
| 589 | 20230807 | 092400 | 1191680370 | 5330 | 5330 | 5340 | 5330 | 2354 |
| 590 | 20230807 | 092300 | 1179128070 | 5330 | 5350 | 5350 | 5330 | 7700 |
| 591 | 20230807 | 092200 | 1137988780 | 5350 | 5370 | 5370 | 5350 | 6246 |
| 592 | 20230807 | 092100 | 1104524210 | 5370 | 5370 | 5370 | 5360 | 2681 |
| 593 | 20230807 | 092000 | 1090133060 | 5370 | 5370 | 5380 | 5360 | 6125 |
| 594 | 20230807 | 091900 | 1057283650 | 5380 | 5370 | 5380 | 5360 | 10689 |
| 595 | 20230807 | 091800 | 999888710 | 5370 | 5370 | 5390 | 5360 | 8013 |
| 596 | 20230807 | 091700 | 956834500 | 5370 | 5350 | 5370 | 5350 | 2484 |
| 597 | 20230807 | 091600 | 943527520 | 5350 | 5320 | 5360 | 5320 | 7071 |
| 598 | 20230807 | 091500 | 905764960 | 5320 | 5320 | 5330 | 5310 | 2518 |
| 599 | 20230807 | 091400 | 892368020 | 5320 | 5330 | 5330 | 5320 | 2804 |
| 600 | 20230807 | 091300 | 877447400 | 5330 | 5320 | 5330 | 5320 | 2398 |
| 601 | 20230807 | 091200 | 864677570 | 5320 | 5320 | 5330 | 5320 | 3380 |
| 602 | 20230807 | 091100 | 846689850 | 5320 | 5320 | 5320 | 5310 | 3784 |
| 603 | 20230807 | 091000 | 826573240 | 5320 | 5320 | 5320 | 5310 | 10817 |
| 604 | 20230807 | 090900 | 769131800 | 5320 | 5360 | 5360 | 5320 | 15484 |
| 605 | 20230807 | 090800 | 686400340 | 5360 | 5360 | 5360 | 5350 | 3626 |
| 606 | 20230807 | 090700 | 666972840 | 5360 | 5350 | 5360 | 5330 | 3143 |
| 607 | 20230807 | 090600 | 650174620 | 5350 | 5330 | 5350 | 5310 | 20189 |
| 608 | 20230807 | 090500 | 542683300 | 5320 | 5320 | 5330 | 5300 | 8187 |
| 609 | 20230807 | 090400 | 499225610 | 5320 | 5350 | 5350 | 5310 | 27727 |
| 610 | 20230807 | 090300 | 351583360 | 5340 | 5350 | 5360 | 5340 | 3238 |
| 611 | 20230807 | 090200 | 334259230 | 5340 | 5320 | 5350 | 5310 | 19296 |
| 612 | 20230807 | 090100 | 231293000 | 5320 | 5350 | 5370 | 5320 | 23231 |
| 613 | 20230807 | 090000 | 107184430 | 5360 | 5360 | 5370 | 5360 | 19077 |