30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 191000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 20861 |
| 3 | 20230918 | 190900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20230918 | 190800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20230918 | 190700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20230918 | 190600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20230918 | 190500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20230918 | 190400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20230918 | 190300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20230918 | 190200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20230918 | 190100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20230918 | 190000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20230918 | 185900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20230918 | 185800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20230918 | 185700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20230918 | 185600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20230918 | 185500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20230918 | 185400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20230918 | 185300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20230918 | 185200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20230918 | 185100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20230918 | 185000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20230918 | 184900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20230918 | 184800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20230918 | 184700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20230918 | 184600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20230918 | 184500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20230918 | 184400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20230918 | 184300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20230918 | 184200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20230918 | 184100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20230918 | 184000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 20861 |
| 33 | 20230918 | 183900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20230918 | 183800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20230918 | 183700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20230918 | 183600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20230918 | 183500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20230918 | 183400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20230918 | 183300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20230918 | 183200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20230918 | 183100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20230918 | 183000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20230918 | 182900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20230918 | 182800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20230918 | 182700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20230918 | 182600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20230918 | 182500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20230918 | 182400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20230918 | 182300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20230918 | 182200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20230918 | 182100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20230918 | 182000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20230918 | 181900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20230918 | 181800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20230918 | 181700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20230918 | 181600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20230918 | 181500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20230918 | 181400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20230918 | 181300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20230918 | 181200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20230918 | 181100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20230918 | 181000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 20861 |
| 63 | 20230918 | 180900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20230918 | 180800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20230918 | 180700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20230918 | 180600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20230918 | 180500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20230918 | 180400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20230918 | 180300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20230918 | 180200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20230918 | 180100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20230918 | 180000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20230918 | 175900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20230918 | 175800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20230918 | 175700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20230918 | 175600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20230918 | 175500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20230918 | 175400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20230918 | 175300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20230918 | 175200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20230918 | 175100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20230918 | 175000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20230918 | 174900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20230918 | 174800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20230918 | 174700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20230918 | 174600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20230918 | 174500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20230918 | 174400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20230918 | 174300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20230918 | 174200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20230918 | 174100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20230918 | 174000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 20861 |
| 93 | 20230918 | 173900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20230918 | 173800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20230918 | 173700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20230918 | 173600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20230918 | 173500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20230918 | 173400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20230918 | 173300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20230918 | 173200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20230918 | 173100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20230918 | 173000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20230918 | 172900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20230918 | 172800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20230918 | 172700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20230918 | 172600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20230918 | 172500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20230918 | 172400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20230918 | 172300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20230918 | 172200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20230918 | 172100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20230918 | 172000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20230918 | 171900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20230918 | 171800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20230918 | 171700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20230918 | 171600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20230918 | 171500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20230918 | 171400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20230918 | 171300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20230918 | 171200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20230918 | 171100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20230918 | 171000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 20861 |
| 123 | 20230918 | 170900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20230918 | 170800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20230918 | 170700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20230918 | 170600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20230918 | 170500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20230918 | 170400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20230918 | 170300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20230918 | 170200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20230918 | 170100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20230918 | 170000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20230918 | 165900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20230918 | 165800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20230918 | 165700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20230918 | 165600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20230918 | 165500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20230918 | 165400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20230918 | 165300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20230918 | 165200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20230918 | 165100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20230918 | 165000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20230918 | 164900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20230918 | 164800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20230918 | 164700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20230918 | 164600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20230918 | 164500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20230918 | 164400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20230918 | 164300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20230918 | 164200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20230918 | 164100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20230918 | 164000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 20861 |
| 153 | 20230918 | 163900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20230918 | 163800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20230918 | 163700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20230918 | 163600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20230918 | 163500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20230918 | 163400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20230918 | 163300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20230918 | 163200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20230918 | 163100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20230918 | 163000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20230918 | 162900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20230918 | 162800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20230918 | 162700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20230918 | 162600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20230918 | 162500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20230918 | 162400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20230918 | 162300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20230918 | 162200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20230918 | 162100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20230918 | 162000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20230918 | 161900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20230918 | 161800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20230918 | 161700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20230918 | 161600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20230918 | 161500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20230918 | 161400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20230918 | 161300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20230918 | 161200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20230918 | 161100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20230918 | 161000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 20861 |
| 183 | 20230918 | 160900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20230918 | 160800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20230918 | 160700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20230918 | 160600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20230918 | 160500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20230918 | 160400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20230918 | 160300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20230918 | 160200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20230918 | 160100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20230918 | 160000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20230918 | 155900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20230918 | 155800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20230918 | 155700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20230918 | 155600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20230918 | 155500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20230918 | 155400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20230918 | 155300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20230918 | 155200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20230918 | 155100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20230918 | 155000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20230918 | 154900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20230918 | 154800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20230918 | 154700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20230918 | 154600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20230918 | 154500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20230918 | 154400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20230918 | 154300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20230918 | 154200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20230918 | 154100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20230918 | 154000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 20861 |
| 213 | 20230918 | 153900 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20230918 | 153800 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20230918 | 153700 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20230918 | 153600 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20230918 | 153500 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20230918 | 153400 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20230918 | 153300 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20230918 | 153200 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20230918 | 153100 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20230918 | 153000 | 5452210860 | 5450 | 5450 | 5450 | 5450 | 20861 |
| 223 | 20230918 | 152900 | 5338518410 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20230918 | 152800 | 5338518410 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20230918 | 152700 | 5338518410 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20230918 | 152600 | 5338518410 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20230918 | 152500 | 5338518410 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20230918 | 152400 | 5338518410 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20230918 | 152300 | 5338518410 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20230918 | 152200 | 5338518410 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20230918 | 152100 | 5338518410 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20230918 | 152000 | 5338518410 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20230918 | 151900 | 5338518410 | 5450 | 5440 | 5450 | 5440 | 1440 |
| 234 | 20230918 | 151800 | 5330671250 | 5450 | 5460 | 5460 | 5450 | 1953 |
| 235 | 20230918 | 151700 | 5320027390 | 5450 | 5450 | 5460 | 5440 | 8820 |
| 236 | 20230918 | 151600 | 5271959690 | 5450 | 5440 | 5450 | 5440 | 2472 |
| 237 | 20230918 | 151500 | 5258511590 | 5450 | 5450 | 5450 | 5440 | 955 |
| 238 | 20230918 | 151400 | 5253314610 | 5450 | 5450 | 5450 | 5440 | 1245 |
| 239 | 20230918 | 151300 | 5246534960 | 5450 | 5440 | 5450 | 5440 | 1608 |
| 240 | 20230918 | 151200 | 5237785490 | 5440 | 5440 | 5440 | 5430 | 257 |
| 241 | 20230918 | 151100 | 5236387450 | 5440 | 5440 | 5450 | 5440 | 2513 |
| 242 | 20230918 | 151000 | 5222715480 | 5450 | 5450 | 5450 | 5440 | 797 |
| 243 | 20230918 | 150900 | 5218376850 | 5440 | 5450 | 5450 | 5440 | 737 |
| 244 | 20230918 | 150800 | 5214367510 | 5440 | 5440 | 5450 | 5430 | 4300 |
| 245 | 20230918 | 150700 | 5190974700 | 5440 | 5440 | 5440 | 5440 | 69 |
| 246 | 20230918 | 150600 | 5190599340 | 5440 | 5440 | 5440 | 5430 | 2795 |
| 247 | 20230918 | 150500 | 5175420540 | 5440 | 5440 | 5440 | 5440 | 783 |
| 248 | 20230918 | 150400 | 5171161020 | 5440 | 5440 | 5440 | 5440 | 304 |
| 249 | 20230918 | 150300 | 5169507260 | 5440 | 5450 | 5450 | 5440 | 1612 |
| 250 | 20230918 | 150200 | 5160737750 | 5430 | 5440 | 5440 | 5430 | 1169 |
| 251 | 20230918 | 150100 | 5154383090 | 5440 | 5440 | 5440 | 5440 | 1701 |
| 252 | 20230918 | 150000 | 5145129650 | 5430 | 5430 | 5440 | 5430 | 3893 |
| 253 | 20230918 | 145900 | 5123968850 | 5440 | 5440 | 5440 | 5440 | 243 |
| 254 | 20230918 | 145800 | 5122646930 | 5440 | 5440 | 5440 | 5430 | 706 |
| 255 | 20230918 | 145700 | 5118807770 | 5440 | 5440 | 5440 | 5430 | 288 |
| 256 | 20230918 | 145600 | 5117241900 | 5430 | 5440 | 5440 | 5430 | 525 |
| 257 | 20230918 | 145500 | 5114390320 | 5440 | 5440 | 5440 | 5430 | 535 |
| 258 | 20230918 | 145400 | 5111480790 | 5440 | 5450 | 5450 | 5430 | 763 |
| 259 | 20230918 | 145300 | 5107330910 | 5440 | 5440 | 5440 | 5430 | 2085 |
| 260 | 20230918 | 145200 | 5095990040 | 5440 | 5440 | 5440 | 5420 | 6708 |
| 261 | 20230918 | 145100 | 5059555110 | 5440 | 5440 | 5440 | 5430 | 198 |
| 262 | 20230918 | 145000 | 5058479130 | 5440 | 5430 | 5440 | 5430 | 6692 |
| 263 | 20230918 | 144900 | 5022140370 | 5440 | 5430 | 5440 | 5430 | 217 |
| 264 | 20230918 | 144800 | 5020961770 | 5440 | 5440 | 5440 | 5430 | 5187 |
| 265 | 20230918 | 144700 | 4992795400 | 5440 | 5430 | 5440 | 5430 | 156 |
| 266 | 20230918 | 144600 | 4991948190 | 5430 | 5430 | 5440 | 5430 | 478 |
| 267 | 20230918 | 144500 | 4989352230 | 5440 | 5440 | 5440 | 5430 | 98 |
| 268 | 20230918 | 144400 | 4988819960 | 5440 | 5430 | 5440 | 5430 | 277 |
| 269 | 20230918 | 144300 | 4987315710 | 5430 | 5440 | 5440 | 5430 | 229 |
| 270 | 20230918 | 144200 | 4986069970 | 5440 | 5440 | 5440 | 5430 | 3059 |
| 271 | 20230918 | 144100 | 4969429920 | 5440 | 5430 | 5440 | 5430 | 354 |
| 272 | 20230918 | 144000 | 4967507040 | 5440 | 5430 | 5440 | 5430 | 385 |
| 273 | 20230918 | 143900 | 4965413880 | 5430 | 5440 | 5440 | 5430 | 376 |
| 274 | 20230918 | 143800 | 4963369930 | 5440 | 5440 | 5440 | 5430 | 113 |
| 275 | 20230918 | 143700 | 4962756210 | 5430 | 5440 | 5440 | 5430 | 182 |
| 276 | 20230918 | 143600 | 4961767760 | 5430 | 5440 | 5440 | 5430 | 146 |
| 277 | 20230918 | 143500 | 4960974380 | 5430 | 5440 | 5440 | 5430 | 356 |
| 278 | 20230918 | 143400 | 4959041160 | 5430 | 5440 | 5440 | 5430 | 180 |
| 279 | 20230918 | 143300 | 4958063390 | 5430 | 5440 | 5440 | 5430 | 98 |
| 280 | 20230918 | 143200 | 4957531120 | 5430 | 5420 | 5440 | 5420 | 3912 |
| 281 | 20230918 | 143100 | 4936290350 | 5430 | 5420 | 5430 | 5420 | 1223 |
| 282 | 20230918 | 143000 | 4929659790 | 5430 | 5420 | 5430 | 5420 | 958 |
| 283 | 20230918 | 142900 | 4924467300 | 5430 | 5430 | 5430 | 5420 | 3105 |
| 284 | 20230918 | 142800 | 4907638020 | 5430 | 5430 | 5440 | 5420 | 1744 |
| 285 | 20230918 | 142700 | 4898170000 | 5440 | 5440 | 5440 | 5430 | 176 |
| 286 | 20230918 | 142600 | 4897214170 | 5430 | 5440 | 5440 | 5430 | 148 |
| 287 | 20230918 | 142500 | 4896409920 | 5440 | 5440 | 5440 | 5430 | 265 |
| 288 | 20230918 | 142400 | 4894970610 | 5440 | 5440 | 5440 | 5440 | 19 |
| 289 | 20230918 | 142300 | 4894867250 | 5440 | 5440 | 5440 | 5430 | 1621 |
| 290 | 20230918 | 142200 | 4886050380 | 5440 | 5440 | 5450 | 5440 | 1349 |
| 291 | 20230918 | 142100 | 4878710660 | 5450 | 5450 | 5450 | 5440 | 143 |
| 292 | 20230918 | 142000 | 4877931560 | 5440 | 5450 | 5460 | 5440 | 2435 |
| 293 | 20230918 | 141900 | 4864660350 | 5450 | 5440 | 5450 | 5440 | 4545 |
| 294 | 20230918 | 141800 | 4839931430 | 5430 | 5440 | 5440 | 5430 | 664 |
| 295 | 20230918 | 141700 | 4836320700 | 5430 | 5440 | 5440 | 5430 | 402 |
| 296 | 20230918 | 141600 | 4834136700 | 5440 | 5430 | 5440 | 5420 | 3594 |
| 297 | 20230918 | 141500 | 4814620350 | 5430 | 5430 | 5430 | 5420 | 2383 |
| 298 | 20230918 | 141400 | 4801685090 | 5430 | 5440 | 5440 | 5430 | 258 |
| 299 | 20230918 | 141300 | 4800283710 | 5430 | 5430 | 5440 | 5430 | 458 |
| 300 | 20230918 | 141200 | 4797796700 | 5430 | 5440 | 5440 | 5420 | 12284 |
| 301 | 20230918 | 141100 | 4731059550 | 5450 | 5450 | 5450 | 5440 | 57 |
| 302 | 20230918 | 141000 | 4730749250 | 5450 | 5450 | 5450 | 5440 | 801 |
| 303 | 20230918 | 140900 | 4726384650 | 5450 | 5440 | 5450 | 5440 | 1165 |
| 304 | 20230918 | 140800 | 4720040910 | 5450 | 5450 | 5450 | 5450 | 114 |
| 305 | 20230918 | 140700 | 4719419610 | 5450 | 5450 | 5450 | 5440 | 186 |
| 306 | 20230918 | 140600 | 4718406760 | 5450 | 5440 | 5450 | 5440 | 442 |
| 307 | 20230918 | 140500 | 4716001250 | 5440 | 5440 | 5440 | 5440 | 2382 |
| 308 | 20230918 | 140400 | 4703043170 | 5430 | 5440 | 5440 | 5430 | 3412 |
| 309 | 20230918 | 140300 | 4684482750 | 5440 | 5440 | 5450 | 5440 | 2364 |
| 310 | 20230918 | 140200 | 4671622250 | 5450 | 5450 | 5450 | 5450 | 13 |
| 311 | 20230918 | 140100 | 4671551400 | 5440 | 5450 | 5450 | 5440 | 2145 |
| 312 | 20230918 | 140000 | 4659882010 | 5450 | 5450 | 5450 | 5440 | 225 |
| 313 | 20230918 | 135900 | 4658656610 | 5440 | 5450 | 5450 | 5440 | 171 |
| 314 | 20230918 | 135800 | 4657726080 | 5450 | 5450 | 5450 | 5440 | 3351 |
| 315 | 20230918 | 135700 | 4639494730 | 5450 | 5450 | 5450 | 5440 | 293 |
| 316 | 20230918 | 135600 | 4637898740 | 5440 | 5440 | 5450 | 5440 | 881 |
| 317 | 20230918 | 135500 | 4633099570 | 5450 | 5450 | 5450 | 5450 | 19 |
| 318 | 20230918 | 135400 | 4632996020 | 5450 | 5450 | 5450 | 5440 | 942 |
| 319 | 20230918 | 135300 | 4627862980 | 5440 | 5450 | 5450 | 5440 | 413 |
| 320 | 20230918 | 135200 | 4625614420 | 5450 | 5450 | 5450 | 5440 | 778 |
| 321 | 20230918 | 135100 | 4621376320 | 5450 | 5460 | 5460 | 5440 | 754 |
| 322 | 20230918 | 135000 | 4617267040 | 5460 | 5450 | 5460 | 5440 | 4699 |
| 323 | 20230918 | 134900 | 4591659250 | 5440 | 5450 | 5450 | 5440 | 173 |
| 324 | 20230918 | 134800 | 4590717400 | 5450 | 5450 | 5450 | 5440 | 337 |
| 325 | 20230918 | 134700 | 4588881600 | 5450 | 5460 | 5460 | 5450 | 4110 |
| 326 | 20230918 | 134600 | 4566474740 | 5450 | 5460 | 5460 | 5450 | 75 |
| 327 | 20230918 | 134500 | 4566065640 | 5450 | 5450 | 5460 | 5450 | 4748 |
| 328 | 20230918 | 134400 | 4540183900 | 5450 | 5450 | 5460 | 5450 | 387 |
| 329 | 20230918 | 134300 | 4538074600 | 5460 | 5450 | 5460 | 5450 | 150 |
| 330 | 20230918 | 134200 | 4537256500 | 5460 | 5460 | 5460 | 5460 | 169 |
| 331 | 20230918 | 134100 | 4536333760 | 5460 | 5460 | 5460 | 5450 | 99 |
| 332 | 20230918 | 134000 | 4535794070 | 5450 | 5450 | 5460 | 5450 | 298 |
| 333 | 20230918 | 133900 | 4534169380 | 5450 | 5460 | 5470 | 5450 | 19427 |
| 334 | 20230918 | 133800 | 4428165410 | 5460 | 5460 | 5460 | 5450 | 161 |
| 335 | 20230918 | 133700 | 4427287210 | 5460 | 5460 | 5460 | 5450 | 597 |
| 336 | 20230918 | 133600 | 4424029870 | 5460 | 5460 | 5460 | 5460 | 1012 |
| 337 | 20230918 | 133500 | 4418504350 | 5460 | 5460 | 5460 | 5450 | 129 |
| 338 | 20230918 | 133400 | 4417800870 | 5460 | 5460 | 5460 | 5450 | 344 |
| 339 | 20230918 | 133300 | 4415925920 | 5450 | 5460 | 5460 | 5450 | 108 |
| 340 | 20230918 | 133200 | 4415336250 | 5460 | 5460 | 5460 | 5450 | 299 |
| 341 | 20230918 | 133100 | 4413704630 | 5460 | 5450 | 5460 | 5450 | 322 |
| 342 | 20230918 | 133000 | 4411949200 | 5460 | 5460 | 5460 | 5450 | 359 |
| 343 | 20230918 | 132900 | 4409992060 | 5460 | 5460 | 5460 | 5450 | 220 |
| 344 | 20230918 | 132800 | 4408791720 | 5460 | 5450 | 5460 | 5450 | 584 |
| 345 | 20230918 | 132700 | 4405605380 | 5460 | 5460 | 5460 | 5450 | 332 |
| 346 | 20230918 | 132600 | 4403793520 | 5460 | 5460 | 5460 | 5460 | 1150 |
| 347 | 20230918 | 132500 | 4397514520 | 5460 | 5450 | 5460 | 5450 | 339 |
| 348 | 20230918 | 132400 | 4395665860 | 5460 | 5450 | 5460 | 5450 | 102 |
| 349 | 20230918 | 132300 | 4395109800 | 5450 | 5460 | 5460 | 5450 | 689 |
| 350 | 20230918 | 132200 | 4391354480 | 5460 | 5460 | 5470 | 5450 | 436 |
| 351 | 20230918 | 132100 | 4388974710 | 5460 | 5460 | 5470 | 5460 | 2665 |
| 352 | 20230918 | 132000 | 4374422600 | 5470 | 5470 | 5470 | 5460 | 188 |
| 353 | 20230918 | 131900 | 4373394390 | 5470 | 5460 | 5470 | 5460 | 453 |
| 354 | 20230918 | 131800 | 4370919950 | 5460 | 5460 | 5470 | 5450 | 2602 |
| 355 | 20230918 | 131700 | 4356712810 | 5460 | 5460 | 5460 | 5460 | 993 |
| 356 | 20230918 | 131600 | 4351291030 | 5450 | 5460 | 5460 | 5450 | 141 |
| 357 | 20230918 | 131500 | 4350522570 | 5460 | 5450 | 5460 | 5450 | 456 |
| 358 | 20230918 | 131400 | 4348035800 | 5460 | 5460 | 5460 | 5460 | 158 |
| 359 | 20230918 | 131300 | 4347173120 | 5450 | 5450 | 5460 | 5450 | 307 |
| 360 | 20230918 | 131200 | 4345499870 | 5450 | 5450 | 5450 | 5440 | 2111 |
| 361 | 20230918 | 131100 | 4333997210 | 5450 | 5450 | 5460 | 5450 | 1121 |
| 362 | 20230918 | 131000 | 4327884370 | 5460 | 5440 | 5460 | 5440 | 10356 |
| 363 | 20230918 | 130900 | 4271476280 | 5440 | 5430 | 5440 | 5430 | 385 |
| 364 | 20230918 | 130800 | 4269385670 | 5440 | 5430 | 5440 | 5430 | 531 |
| 365 | 20230918 | 130700 | 4266497890 | 5440 | 5430 | 5440 | 5430 | 90 |
| 366 | 20230918 | 130600 | 4266008660 | 5430 | 5430 | 5440 | 5430 | 370 |
| 367 | 20230918 | 130500 | 4263998140 | 5440 | 5430 | 5440 | 5430 | 140 |
| 368 | 20230918 | 130400 | 4263237400 | 5440 | 5440 | 5440 | 5440 | 455 |
| 369 | 20230918 | 130300 | 4260762200 | 5430 | 5430 | 5430 | 5430 | 85 |
| 370 | 20230918 | 130200 | 4260300650 | 5430 | 5430 | 5430 | 5430 | 2199 |
| 371 | 20230918 | 130100 | 4248360080 | 5440 | 5440 | 5440 | 5440 | 1 |
| 372 | 20230918 | 130000 | 4248354640 | 5440 | 5440 | 5440 | 5430 | 214 |
| 373 | 20230918 | 125900 | 4247191360 | 5430 | 5430 | 5430 | 5430 | 528 |
| 374 | 20230918 | 125800 | 4244324320 | 5430 | 5440 | 5440 | 5430 | 1123 |
| 375 | 20230918 | 125700 | 4238225700 | 5430 | 5440 | 5440 | 5430 | 663 |
| 376 | 20230918 | 125600 | 4234619840 | 5440 | 5440 | 5440 | 5430 | 356 |
| 377 | 20230918 | 125500 | 4232685480 | 5440 | 5440 | 5440 | 5430 | 319 |
| 378 | 20230918 | 125400 | 4230952250 | 5440 | 5420 | 5440 | 5420 | 4206 |
| 379 | 20230918 | 125300 | 4208111110 | 5420 | 5420 | 5420 | 5420 | 329 |
| 380 | 20230918 | 125200 | 4206327930 | 5420 | 5430 | 5430 | 5420 | 592 |
| 381 | 20230918 | 125100 | 4203119220 | 5430 | 5420 | 5430 | 5420 | 158 |
| 382 | 20230918 | 125000 | 4202261580 | 5430 | 5430 | 5430 | 5420 | 277 |
| 383 | 20230918 | 124900 | 4200759830 | 5430 | 5420 | 5430 | 5420 | 88 |
| 384 | 20230918 | 124800 | 4200282850 | 5430 | 5430 | 5430 | 5430 | 749 |
| 385 | 20230918 | 124700 | 4196215780 | 5440 | 5430 | 5440 | 5430 | 331 |
| 386 | 20230918 | 124600 | 4194418420 | 5440 | 5440 | 5440 | 5430 | 105 |
| 387 | 20230918 | 124500 | 4193848080 | 5440 | 5440 | 5440 | 5430 | 438 |
| 388 | 20230918 | 124400 | 4191467660 | 5430 | 5410 | 5430 | 5410 | 14837 |
| 389 | 20230918 | 124300 | 4110965980 | 5410 | 5410 | 5420 | 5410 | 1234 |
| 390 | 20230918 | 124200 | 4104280040 | 5420 | 5420 | 5420 | 5420 | 315 |
| 391 | 20230918 | 124100 | 4102572740 | 5410 | 5420 | 5420 | 5410 | 1474 |
| 392 | 20230918 | 124000 | 4094598350 | 5410 | 5420 | 5420 | 5410 | 522 |
| 393 | 20230918 | 123900 | 4091772680 | 5420 | 5400 | 5420 | 5400 | 278 |
| 394 | 20230918 | 123800 | 4090267640 | 5410 | 5410 | 5420 | 5410 | 6303 |
| 395 | 20230918 | 123700 | 4056167400 | 5410 | 5420 | 5420 | 5410 | 5970 |
| 396 | 20230918 | 123600 | 4023869590 | 5410 | 5410 | 5410 | 5410 | 185 |
| 397 | 20230918 | 123500 | 4022868740 | 5410 | 5410 | 5410 | 5410 | 622 |
| 398 | 20230918 | 123400 | 4019503720 | 5420 | 5410 | 5420 | 5410 | 974 |
| 399 | 20230918 | 123300 | 4014232870 | 5410 | 5410 | 5410 | 5410 | 387 |
| 400 | 20230918 | 123200 | 4012139200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 401 | 20230918 | 123100 | 4012139200 | 5410 | 5420 | 5420 | 5410 | 239 |
| 402 | 20230918 | 123000 | 4010846110 | 5420 | 5420 | 5420 | 5410 | 170 |
| 403 | 20230918 | 122900 | 4009925570 | 5410 | 5410 | 5410 | 5410 | 3522 |
| 404 | 20230918 | 122800 | 3990871550 | 5410 | 5420 | 5420 | 5410 | 2489 |
| 405 | 20230918 | 122700 | 3977402000 | 5420 | 5420 | 5420 | 5410 | 291 |
| 406 | 20230918 | 122600 | 3975825640 | 5420 | 5410 | 5420 | 5410 | 104 |
| 407 | 20230918 | 122500 | 3975262820 | 5420 | 5410 | 5420 | 5410 | 191 |
| 408 | 20230918 | 122400 | 3974229010 | 5410 | 5410 | 5410 | 5410 | 1230 |
| 409 | 20230918 | 122300 | 3967574710 | 5420 | 5410 | 5420 | 5410 | 94 |
| 410 | 20230918 | 122200 | 3967066130 | 5420 | 5410 | 5420 | 5400 | 2230 |
| 411 | 20230918 | 122100 | 3955001630 | 5420 | 5410 | 5420 | 5410 | 341 |
| 412 | 20230918 | 122000 | 3953156760 | 5420 | 5410 | 5420 | 5410 | 869 |
| 413 | 20230918 | 121900 | 3948451450 | 5410 | 5420 | 5420 | 5410 | 1642 |
| 414 | 20230918 | 121800 | 3939568020 | 5420 | 5410 | 5420 | 5410 | 982 |
| 415 | 20230918 | 121700 | 3934255380 | 5410 | 5410 | 5420 | 5400 | 836 |
| 416 | 20230918 | 121600 | 3929732940 | 5410 | 5410 | 5410 | 5410 | 1276 |
| 417 | 20230918 | 121500 | 3922829780 | 5420 | 5410 | 5420 | 5400 | 950 |
| 418 | 20230918 | 121400 | 3917692160 | 5410 | 5410 | 5410 | 5400 | 128 |
| 419 | 20230918 | 121300 | 3917000530 | 5420 | 5410 | 5420 | 5400 | 1781 |
| 420 | 20230918 | 121200 | 3907370740 | 5410 | 5410 | 5410 | 5400 | 6507 |
| 421 | 20230918 | 121100 | 3872168830 | 5420 | 5420 | 5420 | 5410 | 92 |
| 422 | 20230918 | 121000 | 3871671050 | 5420 | 5410 | 5420 | 5410 | 539 |
| 423 | 20230918 | 120900 | 3868750520 | 5420 | 5410 | 5420 | 5410 | 10415 |
| 424 | 20230918 | 120800 | 3812405310 | 5410 | 5400 | 5410 | 5400 | 1083 |
| 425 | 20230918 | 120700 | 3806557080 | 5400 | 5400 | 5400 | 5400 | 92 |
| 426 | 20230918 | 120600 | 3806060280 | 5400 | 5400 | 5410 | 5400 | 369 |
| 427 | 20230918 | 120500 | 3804067610 | 5400 | 5410 | 5410 | 5400 | 1488 |
| 428 | 20230918 | 120400 | 3796030010 | 5400 | 5410 | 5410 | 5400 | 87 |
| 429 | 20230918 | 120300 | 3795560200 | 5410 | 5410 | 5410 | 5400 | 452 |
| 430 | 20230918 | 120200 | 3793118420 | 5410 | 5400 | 5410 | 5400 | 230 |
| 431 | 20230918 | 120100 | 3791876400 | 5410 | 5400 | 5410 | 5400 | 2137 |
| 432 | 20230918 | 120000 | 3780333810 | 5410 | 5400 | 5410 | 5400 | 177 |
| 433 | 20230918 | 115900 | 3779376340 | 5400 | 5410 | 5410 | 5400 | 237 |
| 434 | 20230918 | 115800 | 3778096460 | 5410 | 5410 | 5410 | 5400 | 624 |
| 435 | 20230918 | 115700 | 3774721470 | 5410 | 5410 | 5420 | 5410 | 2408 |
| 436 | 20230918 | 115600 | 3761684620 | 5410 | 5410 | 5410 | 5400 | 917 |
| 437 | 20230918 | 115500 | 3756726240 | 5410 | 5420 | 5420 | 5400 | 348 |
| 438 | 20230918 | 115400 | 3754842660 | 5410 | 5400 | 5410 | 5400 | 789 |
| 439 | 20230918 | 115300 | 3750575380 | 5410 | 5410 | 5410 | 5400 | 170 |
| 440 | 20230918 | 115200 | 3749657120 | 5410 | 5420 | 5420 | 5410 | 673 |
| 441 | 20230918 | 115100 | 3746014680 | 5420 | 5410 | 5420 | 5410 | 683 |
| 442 | 20230918 | 115000 | 3742319600 | 5420 | 5400 | 5420 | 5400 | 241 |
| 443 | 20230918 | 114900 | 3741018040 | 5400 | 5410 | 5420 | 5400 | 936 |
| 444 | 20230918 | 114800 | 3735954510 | 5410 | 5410 | 5410 | 5400 | 268 |
| 445 | 20230918 | 114700 | 3734506490 | 5410 | 5410 | 5410 | 5410 | 511 |
| 446 | 20230918 | 114600 | 3731741980 | 5410 | 5410 | 5410 | 5400 | 534 |
| 447 | 20230918 | 114500 | 3728855310 | 5410 | 5410 | 5410 | 5400 | 505 |
| 448 | 20230918 | 114400 | 3726124250 | 5410 | 5410 | 5410 | 5410 | 439 |
| 449 | 20230918 | 114300 | 3723749260 | 5410 | 5410 | 5410 | 5410 | 3016 |
| 450 | 20230918 | 114200 | 3707432700 | 5420 | 5410 | 5420 | 5410 | 2246 |
| 451 | 20230918 | 114100 | 3695278700 | 5410 | 5400 | 5410 | 5400 | 1119 |
| 452 | 20230918 | 114000 | 3689226050 | 5400 | 5410 | 5410 | 5400 | 1616 |
| 453 | 20230918 | 113900 | 3680498480 | 5400 | 5410 | 5410 | 5400 | 391 |
| 454 | 20230918 | 113800 | 3678385290 | 5410 | 5420 | 5420 | 5400 | 8706 |
| 455 | 20230918 | 113700 | 3631367800 | 5410 | 5410 | 5410 | 5400 | 1889 |
| 456 | 20230918 | 113600 | 3621151140 | 5410 | 5410 | 5410 | 5400 | 588 |
| 457 | 20230918 | 113500 | 3617973910 | 5410 | 5400 | 5410 | 5400 | 223 |
| 458 | 20230918 | 113400 | 3616769330 | 5410 | 5400 | 5410 | 5400 | 948 |
| 459 | 20230918 | 113300 | 3611649970 | 5400 | 5400 | 5410 | 5400 | 598 |
| 460 | 20230918 | 113200 | 3608420750 | 5400 | 5400 | 5410 | 5400 | 198 |
| 461 | 20230918 | 113100 | 3607350480 | 5410 | 5400 | 5410 | 5400 | 326 |
| 462 | 20230918 | 113000 | 3605588250 | 5410 | 5410 | 5410 | 5400 | 367 |
| 463 | 20230918 | 112900 | 3603603640 | 5410 | 5410 | 5410 | 5400 | 1101 |
| 464 | 20230918 | 112800 | 3597650920 | 5410 | 5410 | 5410 | 5410 | 4871 |
| 465 | 20230918 | 112700 | 3571298810 | 5410 | 5420 | 5420 | 5410 | 8232 |
| 466 | 20230918 | 112600 | 3526763670 | 5420 | 5420 | 5420 | 5410 | 1162 |
| 467 | 20230918 | 112500 | 3520476490 | 5420 | 5420 | 5420 | 5420 | 10 |
| 468 | 20230918 | 112400 | 3520422290 | 5410 | 5420 | 5420 | 5410 | 1457 |
| 469 | 20230918 | 112300 | 3512537460 | 5420 | 5420 | 5420 | 5410 | 705 |
| 470 | 20230918 | 112200 | 3508722900 | 5420 | 5420 | 5420 | 5410 | 131 |
| 471 | 20230918 | 112100 | 3508013740 | 5420 | 5420 | 5420 | 5410 | 1969 |
| 472 | 20230918 | 112000 | 3497343220 | 5420 | 5420 | 5420 | 5410 | 3099 |
| 473 | 20230918 | 111900 | 3480555860 | 5420 | 5410 | 5420 | 5410 | 5306 |
| 474 | 20230918 | 111800 | 3451848200 | 5430 | 5420 | 5430 | 5420 | 1544 |
| 475 | 20230918 | 111700 | 3443479080 | 5420 | 5420 | 5420 | 5410 | 1483 |
| 476 | 20230918 | 111600 | 3435442470 | 5410 | 5410 | 5420 | 5410 | 1135 |
| 477 | 20230918 | 111500 | 3429299270 | 5420 | 5420 | 5420 | 5410 | 730 |
| 478 | 20230918 | 111400 | 3425344100 | 5410 | 5420 | 5420 | 5410 | 882 |
| 479 | 20230918 | 111300 | 3420569740 | 5420 | 5410 | 5420 | 5410 | 422 |
| 480 | 20230918 | 111200 | 3418283950 | 5410 | 5420 | 5420 | 5410 | 1320 |
| 481 | 20230918 | 111100 | 3411129560 | 5420 | 5420 | 5430 | 5420 | 1283 |
| 482 | 20230918 | 111000 | 3404173850 | 5430 | 5410 | 5430 | 5410 | 1472 |
| 483 | 20230918 | 110900 | 3396196460 | 5420 | 5410 | 5420 | 5410 | 2209 |
| 484 | 20230918 | 110800 | 3384245570 | 5410 | 5420 | 5420 | 5410 | 2631 |
| 485 | 20230918 | 110700 | 3370005720 | 5420 | 5410 | 5420 | 5410 | 115 |
| 486 | 20230918 | 110600 | 3369383480 | 5410 | 5420 | 5420 | 5410 | 285 |
| 487 | 20230918 | 110500 | 3367840180 | 5420 | 5420 | 5420 | 5420 | 1163 |
| 488 | 20230918 | 110400 | 3361536720 | 5420 | 5420 | 5420 | 5420 | 216 |
| 489 | 20230918 | 110300 | 3360366000 | 5420 | 5420 | 5420 | 5420 | 3289 |
| 490 | 20230918 | 110200 | 3342539620 | 5430 | 5420 | 5430 | 5410 | 2329 |
| 491 | 20230918 | 110100 | 3329935370 | 5430 | 5420 | 5430 | 5410 | 2108 |
| 492 | 20230918 | 110000 | 3318517990 | 5410 | 5410 | 5420 | 5410 | 1584 |
| 493 | 20230918 | 105900 | 3309945740 | 5430 | 5420 | 5430 | 5420 | 1416 |
| 494 | 20230918 | 105800 | 3302270950 | 5410 | 5420 | 5420 | 5410 | 425 |
| 495 | 20230918 | 105700 | 3299969570 | 5420 | 5430 | 5430 | 5410 | 4474 |
| 496 | 20230918 | 105600 | 3275719440 | 5430 | 5430 | 5430 | 5420 | 185 |
| 497 | 20230918 | 105500 | 3274716550 | 5420 | 5430 | 5430 | 5420 | 133 |
| 498 | 20230918 | 105400 | 3273995220 | 5430 | 5430 | 5430 | 5420 | 2279 |
| 499 | 20230918 | 105300 | 3261621350 | 5430 | 5420 | 5430 | 5420 | 504 |
| 500 | 20230918 | 105200 | 3258888910 | 5420 | 5430 | 5430 | 5420 | 55 |
| 501 | 20230918 | 105100 | 3258590520 | 5430 | 5430 | 5430 | 5420 | 137 |
| 502 | 20230918 | 105000 | 3257847740 | 5420 | 5420 | 5430 | 5420 | 178 |
| 503 | 20230918 | 104900 | 3256882860 | 5420 | 5430 | 5430 | 5420 | 289 |
| 504 | 20230918 | 104800 | 3255316250 | 5430 | 5430 | 5430 | 5420 | 246 |
| 505 | 20230918 | 104700 | 3253981330 | 5420 | 5420 | 5420 | 5410 | 811 |
| 506 | 20230918 | 104600 | 3249587720 | 5420 | 5420 | 5420 | 5410 | 1675 |
| 507 | 20230918 | 104500 | 3240510650 | 5410 | 5420 | 5420 | 5410 | 379 |
| 508 | 20230918 | 104400 | 3238460110 | 5420 | 5420 | 5420 | 5410 | 465 |
| 509 | 20230918 | 104300 | 3235940670 | 5420 | 5430 | 5430 | 5410 | 2112 |
| 510 | 20230918 | 104200 | 3224496120 | 5430 | 5410 | 5430 | 5400 | 3507 |
| 511 | 20230918 | 104100 | 3205492120 | 5410 | 5420 | 5420 | 5400 | 14821 |
| 512 | 20230918 | 104000 | 3125307500 | 5420 | 5430 | 5430 | 5420 | 2157 |
| 513 | 20230918 | 103900 | 3113616380 | 5420 | 5410 | 5430 | 5410 | 6465 |
| 514 | 20230918 | 103800 | 3078576230 | 5420 | 5410 | 5420 | 5410 | 1289 |
| 515 | 20230918 | 103700 | 3071593920 | 5420 | 5410 | 5420 | 5410 | 364 |
| 516 | 20230918 | 103600 | 3069623400 | 5420 | 5410 | 5420 | 5410 | 1586 |
| 517 | 20230918 | 103500 | 3061040900 | 5420 | 5410 | 5420 | 5410 | 856 |
| 518 | 20230918 | 103400 | 3056406230 | 5420 | 5420 | 5420 | 5410 | 699 |
| 519 | 20230918 | 103300 | 3052622720 | 5420 | 5430 | 5440 | 5420 | 27282 |
| 520 | 20230918 | 103200 | 2904641070 | 5430 | 5440 | 5440 | 5430 | 248 |
| 521 | 20230918 | 103100 | 2903293860 | 5440 | 5440 | 5440 | 5430 | 2103 |
| 522 | 20230918 | 103000 | 2891862430 | 5430 | 5450 | 5450 | 5430 | 2098 |
| 523 | 20230918 | 102900 | 2880450560 | 5440 | 5450 | 5450 | 5440 | 131 |
| 524 | 20230918 | 102800 | 2879737740 | 5450 | 5450 | 5450 | 5440 | 1460 |
| 525 | 20230918 | 102700 | 2871782060 | 5450 | 5460 | 5460 | 5450 | 6552 |
| 526 | 20230918 | 102600 | 2836067400 | 5460 | 5430 | 5470 | 5430 | 17330 |
| 527 | 20230918 | 102500 | 2741581750 | 5440 | 5440 | 5440 | 5430 | 2283 |
| 528 | 20230918 | 102400 | 2729184790 | 5430 | 5440 | 5440 | 5430 | 1856 |
| 529 | 20230918 | 102300 | 2719104910 | 5430 | 5440 | 5440 | 5430 | 1331 |
| 530 | 20230918 | 102200 | 2711866120 | 5440 | 5440 | 5450 | 5440 | 809 |
| 531 | 20230918 | 102100 | 2707465090 | 5440 | 5440 | 5450 | 5440 | 291 |
| 532 | 20230918 | 102000 | 2705881970 | 5450 | 5440 | 5450 | 5430 | 1934 |
| 533 | 20230918 | 101900 | 2695364810 | 5440 | 5430 | 5440 | 5430 | 982 |
| 534 | 20230918 | 101800 | 2690029430 | 5440 | 5450 | 5450 | 5430 | 4399 |
| 535 | 20230918 | 101700 | 2666102680 | 5450 | 5450 | 5450 | 5440 | 497 |
| 536 | 20230918 | 101600 | 2663395710 | 5450 | 5450 | 5450 | 5440 | 104 |
| 537 | 20230918 | 101500 | 2662829760 | 5450 | 5440 | 5450 | 5440 | 879 |
| 538 | 20230918 | 101400 | 2658047840 | 5450 | 5440 | 5450 | 5440 | 1582 |
| 539 | 20230918 | 101300 | 2649432360 | 5430 | 5430 | 5440 | 5430 | 1483 |
| 540 | 20230918 | 101200 | 2641378560 | 5440 | 5440 | 5440 | 5420 | 17494 |
| 541 | 20230918 | 101100 | 2546387700 | 5430 | 5440 | 5450 | 5430 | 4698 |
| 542 | 20230918 | 101000 | 2520829300 | 5440 | 5450 | 5450 | 5440 | 983 |
| 543 | 20230918 | 100900 | 2515480210 | 5450 | 5450 | 5450 | 5440 | 2096 |
| 544 | 20230918 | 100800 | 2504074120 | 5450 | 5450 | 5460 | 5440 | 3155 |
| 545 | 20230918 | 100700 | 2486879730 | 5450 | 5450 | 5450 | 5440 | 27 |
| 546 | 20230918 | 100600 | 2486732710 | 5450 | 5440 | 5450 | 5440 | 3929 |
| 547 | 20230918 | 100500 | 2465357870 | 5440 | 5450 | 5450 | 5440 | 7215 |
| 548 | 20230918 | 100400 | 2426103420 | 5440 | 5450 | 5450 | 5440 | 2124 |
| 549 | 20230918 | 100300 | 2414527870 | 5450 | 5450 | 5460 | 5450 | 1465 |
| 550 | 20230918 | 100200 | 2406543260 | 5450 | 5450 | 5460 | 5450 | 227 |
| 551 | 20230918 | 100100 | 2405305630 | 5450 | 5450 | 5460 | 5440 | 3707 |
| 552 | 20230918 | 100000 | 2385101880 | 5450 | 5460 | 5460 | 5450 | 4108 |
| 553 | 20230918 | 095900 | 2362706640 | 5450 | 5460 | 5460 | 5450 | 1590 |
| 554 | 20230918 | 095800 | 2354039890 | 5460 | 5470 | 5470 | 5460 | 2072 |
| 555 | 20230918 | 095700 | 2342726700 | 5470 | 5470 | 5470 | 5460 | 152 |
| 556 | 20230918 | 095600 | 2341895510 | 5470 | 5460 | 5470 | 5460 | 638 |
| 557 | 20230918 | 095500 | 2338411870 | 5460 | 5460 | 5470 | 5460 | 341 |
| 558 | 20230918 | 095400 | 2336549850 | 5470 | 5460 | 5470 | 5460 | 1680 |
| 559 | 20230918 | 095300 | 2327368560 | 5470 | 5470 | 5480 | 5460 | 1432 |
| 560 | 20230918 | 095200 | 2319540540 | 5480 | 5490 | 5490 | 5480 | 1784 |
| 561 | 20230918 | 095100 | 2309763770 | 5490 | 5480 | 5500 | 5480 | 7570 |
| 562 | 20230918 | 095000 | 2268229700 | 5480 | 5480 | 5480 | 5470 | 187 |
| 563 | 20230918 | 094900 | 2267206410 | 5470 | 5480 | 5480 | 5470 | 581 |
| 564 | 20230918 | 094800 | 2264027480 | 5480 | 5470 | 5480 | 5470 | 588 |
| 565 | 20230918 | 094700 | 2260810070 | 5470 | 5480 | 5480 | 5450 | 11917 |
| 566 | 20230918 | 094600 | 2195652090 | 5480 | 5480 | 5480 | 5470 | 1621 |
| 567 | 20230918 | 094500 | 2186770700 | 5480 | 5470 | 5480 | 5470 | 209 |
| 568 | 20230918 | 094400 | 2185627240 | 5470 | 5460 | 5470 | 5460 | 2295 |
| 569 | 20230918 | 094300 | 2173081030 | 5460 | 5450 | 5460 | 5440 | 12071 |
| 570 | 20230918 | 094200 | 2107379890 | 5460 | 5460 | 5460 | 5450 | 2784 |
| 571 | 20230918 | 094100 | 2092205880 | 5460 | 5460 | 5460 | 5450 | 15664 |
| 572 | 20230918 | 094000 | 2006820410 | 5460 | 5460 | 5460 | 5460 | 642 |
| 573 | 20230918 | 093900 | 2003315090 | 5460 | 5460 | 5470 | 5450 | 1792 |
| 574 | 20230918 | 093800 | 1993529360 | 5470 | 5480 | 5500 | 5470 | 4666 |
| 575 | 20230918 | 093700 | 1967967010 | 5490 | 5480 | 5490 | 5480 | 4479 |
| 576 | 20230918 | 093600 | 1943414810 | 5480 | 5470 | 5480 | 5470 | 550 |
| 577 | 20230918 | 093500 | 1940401090 | 5480 | 5470 | 5480 | 5470 | 314 |
| 578 | 20230918 | 093400 | 1938683440 | 5470 | 5470 | 5470 | 5460 | 2195 |
| 579 | 20230918 | 093300 | 1926677020 | 5470 | 5470 | 5470 | 5460 | 181 |
| 580 | 20230918 | 093200 | 1925688210 | 5460 | 5470 | 5470 | 5460 | 434 |
| 581 | 20230918 | 093100 | 1923316470 | 5470 | 5460 | 5470 | 5450 | 2665 |
| 582 | 20230918 | 093000 | 1908763910 | 5460 | 5450 | 5460 | 5450 | 4876 |
| 583 | 20230918 | 092900 | 1882172360 | 5460 | 5450 | 5460 | 5440 | 4951 |
| 584 | 20230918 | 092800 | 1855187880 | 5450 | 5460 | 5460 | 5450 | 7103 |
| 585 | 20230918 | 092700 | 1816475390 | 5460 | 5450 | 5460 | 5450 | 837 |
| 586 | 20230918 | 092600 | 1811913300 | 5460 | 5460 | 5460 | 5450 | 3124 |
| 587 | 20230918 | 092500 | 1794886240 | 5460 | 5460 | 5460 | 5450 | 220 |
| 588 | 20230918 | 092400 | 1793685540 | 5460 | 5460 | 5460 | 5450 | 5211 |
| 589 | 20230918 | 092300 | 1765240910 | 5470 | 5470 | 5480 | 5450 | 10955 |
| 590 | 20230918 | 092200 | 1705329660 | 5460 | 5470 | 5470 | 5450 | 10328 |
| 591 | 20230918 | 092100 | 1649002880 | 5450 | 5460 | 5470 | 5450 | 2910 |
| 592 | 20230918 | 092000 | 1633113920 | 5460 | 5470 | 5470 | 5460 | 2178 |
| 593 | 20230918 | 091900 | 1621219660 | 5470 | 5470 | 5480 | 5470 | 2331 |
| 594 | 20230918 | 091800 | 1608467880 | 5470 | 5490 | 5500 | 5470 | 3052 |
| 595 | 20230918 | 091700 | 1591746380 | 5490 | 5460 | 5490 | 5460 | 1254 |
| 596 | 20230918 | 091600 | 1584885750 | 5470 | 5480 | 5480 | 5460 | 4692 |
| 597 | 20230918 | 091500 | 1559241330 | 5470 | 5480 | 5480 | 5470 | 2837 |
| 598 | 20230918 | 091400 | 1543712130 | 5480 | 5510 | 5510 | 5480 | 8290 |
| 599 | 20230918 | 091300 | 1498217900 | 5510 | 5510 | 5510 | 5490 | 3885 |
| 600 | 20230918 | 091200 | 1476852910 | 5490 | 5480 | 5510 | 5480 | 25648 |
| 601 | 20230918 | 091100 | 1335875810 | 5480 | 5490 | 5510 | 5480 | 38213 |
| 602 | 20230918 | 091000 | 1125983910 | 5490 | 5490 | 5500 | 5480 | 16357 |
| 603 | 20230918 | 090900 | 1036335630 | 5490 | 5500 | 5500 | 5490 | 22049 |
| 604 | 20230918 | 090800 | 915222340 | 5500 | 5480 | 5510 | 5480 | 20726 |
| 605 | 20230918 | 090700 | 801374190 | 5480 | 5520 | 5520 | 5480 | 17888 |
| 606 | 20230918 | 090600 | 702922180 | 5510 | 5480 | 5530 | 5480 | 8223 |
| 607 | 20230918 | 090500 | 657625270 | 5480 | 5470 | 5490 | 5460 | 5380 |
| 608 | 20230918 | 090400 | 628193630 | 5470 | 5500 | 5510 | 5450 | 10025 |
| 609 | 20230918 | 090300 | 573170620 | 5500 | 5460 | 5500 | 5450 | 6486 |
| 610 | 20230918 | 090200 | 537627490 | 5460 | 5480 | 5480 | 5460 | 9497 |
| 611 | 20230918 | 090100 | 485651690 | 5480 | 5430 | 5480 | 5430 | 27263 |
| 612 | 20230918 | 090000 | 336986630 | 5430 | 5410 | 5440 | 5400 | 61170 |