31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 39350 |
| 3 | 20240216 | 191700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20240216 | 191600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20240216 | 191500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20240216 | 191400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20240216 | 191300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20240216 | 191200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20240216 | 191100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20240216 | 191000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20240216 | 190900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20240216 | 190800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20240216 | 190700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20240216 | 190600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20240216 | 190500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20240216 | 190400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20240216 | 190300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20240216 | 190200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20240216 | 190100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20240216 | 190000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20240216 | 185900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20240216 | 185800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20240216 | 185700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20240216 | 185600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20240216 | 185500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20240216 | 185400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20240216 | 185300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20240216 | 185200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20240216 | 185100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20240216 | 185000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20240216 | 184900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20240216 | 184800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 39350 |
| 33 | 20240216 | 184700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20240216 | 184600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20240216 | 184500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20240216 | 184400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20240216 | 184300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20240216 | 184200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20240216 | 184100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20240216 | 184000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20240216 | 183900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20240216 | 183800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20240216 | 183700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20240216 | 183600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20240216 | 183500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20240216 | 183400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20240216 | 183300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20240216 | 183200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20240216 | 183100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20240216 | 183000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20240216 | 182900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20240216 | 182800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20240216 | 182700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20240216 | 182600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20240216 | 182500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20240216 | 182400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20240216 | 182300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20240216 | 182200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20240216 | 182100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20240216 | 182000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20240216 | 181900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20240216 | 181800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 39350 |
| 63 | 20240216 | 181700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20240216 | 181600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20240216 | 181500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20240216 | 181400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20240216 | 181300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20240216 | 181200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20240216 | 181100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20240216 | 181000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20240216 | 180900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20240216 | 180800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20240216 | 180700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20240216 | 180600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20240216 | 180500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20240216 | 180400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20240216 | 180300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20240216 | 180200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20240216 | 180100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20240216 | 180000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20240216 | 175900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20240216 | 175800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20240216 | 175700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20240216 | 175600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20240216 | 175500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20240216 | 175400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20240216 | 175300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20240216 | 175200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20240216 | 175100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20240216 | 175000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20240216 | 174900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20240216 | 174800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 39350 |
| 93 | 20240216 | 174700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20240216 | 174600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20240216 | 174500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20240216 | 174400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20240216 | 174300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20240216 | 174200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20240216 | 174100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20240216 | 174000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20240216 | 173900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20240216 | 173800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20240216 | 173700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20240216 | 173600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20240216 | 173500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20240216 | 173400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20240216 | 173300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20240216 | 173200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20240216 | 173100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20240216 | 173000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20240216 | 172900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20240216 | 172800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20240216 | 172700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20240216 | 172600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20240216 | 172500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20240216 | 172400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20240216 | 172300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20240216 | 172200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20240216 | 172100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20240216 | 172000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20240216 | 171900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20240216 | 171800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 39350 |
| 123 | 20240216 | 171700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20240216 | 171600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20240216 | 171500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20240216 | 171400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20240216 | 171300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20240216 | 171200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20240216 | 171100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20240216 | 171000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20240216 | 170900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20240216 | 170800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20240216 | 170700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20240216 | 170600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20240216 | 170500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20240216 | 170400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20240216 | 170300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20240216 | 170200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20240216 | 170100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20240216 | 170000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20240216 | 165900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20240216 | 165800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20240216 | 165700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20240216 | 165600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20240216 | 165500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20240216 | 165400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20240216 | 165300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20240216 | 165200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20240216 | 165100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20240216 | 165000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20240216 | 164900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20240216 | 164800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 39350 |
| 153 | 20240216 | 164700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20240216 | 164600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20240216 | 164500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20240216 | 164400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20240216 | 164300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20240216 | 164200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20240216 | 164100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20240216 | 164000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20240216 | 163900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20240216 | 163800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20240216 | 163700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20240216 | 163600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20240216 | 163500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20240216 | 163400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20240216 | 163300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20240216 | 163200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20240216 | 163100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20240216 | 163000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20240216 | 162900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20240216 | 162800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20240216 | 162700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20240216 | 162600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20240216 | 162500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20240216 | 162400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20240216 | 162300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20240216 | 162200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20240216 | 162100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20240216 | 162000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20240216 | 161900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20240216 | 161800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 39350 |
| 183 | 20240216 | 161700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20240216 | 161600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20240216 | 161500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20240216 | 161400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20240216 | 161300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20240216 | 161200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20240216 | 161100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20240216 | 161000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20240216 | 160900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20240216 | 160800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20240216 | 160700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20240216 | 160600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20240216 | 160500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20240216 | 160400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20240216 | 160300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20240216 | 160200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20240216 | 160100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20240216 | 160000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20240216 | 155900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20240216 | 155800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20240216 | 155700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20240216 | 155600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20240216 | 155500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20240216 | 155400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20240216 | 155300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20240216 | 155200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20240216 | 155100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20240216 | 155000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20240216 | 154900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20240216 | 154800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 39350 |
| 213 | 20240216 | 154700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20240216 | 154600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20240216 | 154500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20240216 | 154400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20240216 | 154300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20240216 | 154200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20240216 | 154100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20240216 | 154000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20240216 | 153900 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20240216 | 153800 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20240216 | 153700 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20240216 | 153600 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20240216 | 153500 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20240216 | 153400 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20240216 | 153300 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20240216 | 153200 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20240216 | 153100 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20240216 | 153000 | 12422917600 | 6430 | 6430 | 6430 | 6430 | 39350 |
| 231 | 20240216 | 152900 | 12169897100 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20240216 | 152800 | 12169897100 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20240216 | 152700 | 12169897100 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20240216 | 152600 | 12169897100 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20240216 | 152500 | 12169897100 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20240216 | 152400 | 12169897100 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20240216 | 152300 | 12169897100 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20240216 | 152200 | 12169897100 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20240216 | 152100 | 12169897100 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20240216 | 152000 | 12169897100 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20240216 | 151900 | 12169897100 | 6430 | 6430 | 6440 | 6420 | 9200 |
| 242 | 20240216 | 151800 | 12110754430 | 6430 | 6430 | 6430 | 6420 | 6126 |
| 243 | 20240216 | 151700 | 12071371880 | 6430 | 6420 | 6430 | 6420 | 3285 |
| 244 | 20240216 | 151600 | 12050270910 | 6420 | 6420 | 6430 | 6410 | 2974 |
| 245 | 20240216 | 151500 | 12031184320 | 6420 | 6420 | 6430 | 6420 | 8390 |
| 246 | 20240216 | 151400 | 11977311670 | 6420 | 6420 | 6430 | 6420 | 3135 |
| 247 | 20240216 | 151300 | 11957182360 | 6430 | 6420 | 6440 | 6420 | 4578 |
| 248 | 20240216 | 151200 | 11927774920 | 6420 | 6430 | 6440 | 6420 | 10936 |
| 249 | 20240216 | 151100 | 11857519680 | 6440 | 6440 | 6450 | 6430 | 5442 |
| 250 | 20240216 | 151000 | 11822474190 | 6440 | 6430 | 6450 | 6430 | 6835 |
| 251 | 20240216 | 150900 | 11778461550 | 6430 | 6420 | 6440 | 6410 | 7663 |
| 252 | 20240216 | 150800 | 11729229950 | 6430 | 6420 | 6430 | 6420 | 2664 |
| 253 | 20240216 | 150700 | 11712126510 | 6420 | 6420 | 6430 | 6420 | 2655 |
| 254 | 20240216 | 150600 | 11695078880 | 6420 | 6420 | 6430 | 6420 | 1445 |
| 255 | 20240216 | 150500 | 11685800770 | 6420 | 6430 | 6430 | 6420 | 6334 |
| 256 | 20240216 | 150400 | 11645131200 | 6430 | 6430 | 6440 | 6420 | 3816 |
| 257 | 20240216 | 150300 | 11620594520 | 6440 | 6430 | 6440 | 6430 | 5119 |
| 258 | 20240216 | 150200 | 11587679000 | 6430 | 6440 | 6440 | 6420 | 1298 |
| 259 | 20240216 | 150100 | 11579330780 | 6420 | 6420 | 6430 | 6410 | 5631 |
| 260 | 20240216 | 150000 | 11543160110 | 6420 | 6420 | 6420 | 6410 | 21413 |
| 261 | 20240216 | 145900 | 11405701370 | 6430 | 6430 | 6430 | 6420 | 1434 |
| 262 | 20240216 | 145800 | 11396480860 | 6430 | 6430 | 6430 | 6420 | 1980 |
| 263 | 20240216 | 145700 | 11383766590 | 6430 | 6430 | 6430 | 6420 | 699 |
| 264 | 20240216 | 145600 | 11379274850 | 6430 | 6430 | 6430 | 6420 | 3329 |
| 265 | 20240216 | 145500 | 11357874380 | 6430 | 6420 | 6440 | 6420 | 5282 |
| 266 | 20240216 | 145400 | 11323913330 | 6430 | 6420 | 6430 | 6420 | 2905 |
| 267 | 20240216 | 145300 | 11305249130 | 6420 | 6430 | 6430 | 6420 | 1904 |
| 268 | 20240216 | 145200 | 11293011560 | 6430 | 6420 | 6430 | 6420 | 4064 |
| 269 | 20240216 | 145100 | 11266891500 | 6420 | 6430 | 6430 | 6420 | 3291 |
| 270 | 20240216 | 145000 | 11245735720 | 6430 | 6430 | 6430 | 6420 | 2785 |
| 271 | 20240216 | 144900 | 11227835820 | 6430 | 6420 | 6430 | 6420 | 1403 |
| 272 | 20240216 | 144800 | 11218820200 | 6420 | 6430 | 6430 | 6420 | 875 |
| 273 | 20240216 | 144700 | 11213195420 | 6430 | 6430 | 6430 | 6420 | 623 |
| 274 | 20240216 | 144600 | 11209191780 | 6430 | 6430 | 6430 | 6420 | 1465 |
| 275 | 20240216 | 144500 | 11199773520 | 6430 | 6440 | 6440 | 6430 | 753 |
| 276 | 20240216 | 144400 | 11194930410 | 6440 | 6430 | 6440 | 6430 | 3398 |
| 277 | 20240216 | 144300 | 11173081070 | 6430 | 6430 | 6440 | 6430 | 787 |
| 278 | 20240216 | 144200 | 11168017030 | 6430 | 6440 | 6440 | 6430 | 1603 |
| 279 | 20240216 | 144100 | 11157705760 | 6440 | 6440 | 6440 | 6430 | 264 |
| 280 | 20240216 | 144000 | 11156005880 | 6440 | 6430 | 6440 | 6420 | 21496 |
| 281 | 20240216 | 143900 | 11017781300 | 6420 | 6430 | 6430 | 6420 | 764 |
| 282 | 20240216 | 143800 | 11012875480 | 6430 | 6420 | 6430 | 6410 | 2434 |
| 283 | 20240216 | 143700 | 10997249880 | 6420 | 6420 | 6420 | 6420 | 1341 |
| 284 | 20240216 | 143600 | 10988640660 | 6410 | 6410 | 6420 | 6410 | 5524 |
| 285 | 20240216 | 143500 | 10953224510 | 6420 | 6410 | 6420 | 6410 | 2700 |
| 286 | 20240216 | 143400 | 10935894510 | 6410 | 6420 | 6420 | 6410 | 1516 |
| 287 | 20240216 | 143300 | 10926171230 | 6420 | 6420 | 6420 | 6410 | 4051 |
| 288 | 20240216 | 143200 | 10900163820 | 6420 | 6410 | 6430 | 6410 | 4342 |
| 289 | 20240216 | 143100 | 10872293150 | 6430 | 6430 | 6430 | 6410 | 12572 |
| 290 | 20240216 | 143000 | 10791583230 | 6430 | 6420 | 6430 | 6420 | 3864 |
| 291 | 20240216 | 142900 | 10766773040 | 6420 | 6430 | 6430 | 6420 | 772 |
| 292 | 20240216 | 142800 | 10761815900 | 6430 | 6430 | 6430 | 6430 | 887 |
| 293 | 20240216 | 142700 | 10756112490 | 6430 | 6440 | 6440 | 6420 | 19888 |
| 294 | 20240216 | 142600 | 10628262610 | 6440 | 6440 | 6440 | 6430 | 1756 |
| 295 | 20240216 | 142500 | 10616964270 | 6440 | 6440 | 6440 | 6440 | 433 |
| 296 | 20240216 | 142400 | 10614175750 | 6440 | 6430 | 6440 | 6430 | 1797 |
| 297 | 20240216 | 142300 | 10602610520 | 6440 | 6430 | 6440 | 6430 | 1978 |
| 298 | 20240216 | 142200 | 10589879100 | 6430 | 6450 | 6450 | 6430 | 17354 |
| 299 | 20240216 | 142100 | 10478122820 | 6450 | 6440 | 6450 | 6440 | 918 |
| 300 | 20240216 | 142000 | 10472205300 | 6430 | 6440 | 6440 | 6430 | 2111 |
| 301 | 20240216 | 141900 | 10458611460 | 6440 | 6440 | 6450 | 6430 | 1343 |
| 302 | 20240216 | 141800 | 10449962040 | 6440 | 6440 | 6440 | 6430 | 1819 |
| 303 | 20240216 | 141700 | 10438255980 | 6440 | 6440 | 6450 | 6440 | 1927 |
| 304 | 20240216 | 141600 | 10425842510 | 6440 | 6450 | 6450 | 6440 | 14760 |
| 305 | 20240216 | 141500 | 10330774670 | 6450 | 6450 | 6460 | 6440 | 4701 |
| 306 | 20240216 | 141400 | 10300495810 | 6460 | 6450 | 6460 | 6450 | 2678 |
| 307 | 20240216 | 141300 | 10283222690 | 6460 | 6450 | 6460 | 6450 | 1873 |
| 308 | 20240216 | 141200 | 10271140780 | 6460 | 6450 | 6460 | 6440 | 1175 |
| 309 | 20240216 | 141100 | 10263561670 | 6440 | 6450 | 6450 | 6440 | 2129 |
| 310 | 20240216 | 141000 | 10249843790 | 6450 | 6450 | 6450 | 6440 | 1230 |
| 311 | 20240216 | 140900 | 10241910350 | 6450 | 6440 | 6450 | 6440 | 4547 |
| 312 | 20240216 | 140800 | 10212586530 | 6450 | 6450 | 6460 | 6430 | 5493 |
| 313 | 20240216 | 140700 | 10177208260 | 6450 | 6450 | 6450 | 6440 | 859 |
| 314 | 20240216 | 140600 | 10171669200 | 6450 | 6460 | 6460 | 6450 | 403 |
| 315 | 20240216 | 140500 | 10169069810 | 6460 | 6460 | 6460 | 6450 | 1492 |
| 316 | 20240216 | 140400 | 10159444950 | 6460 | 6450 | 6460 | 6450 | 1293 |
| 317 | 20240216 | 140300 | 10151096110 | 6460 | 6450 | 6460 | 6450 | 688 |
| 318 | 20240216 | 140200 | 10146657870 | 6460 | 6460 | 6460 | 6460 | 795 |
| 319 | 20240216 | 140100 | 10141522170 | 6460 | 6440 | 6460 | 6430 | 12909 |
| 320 | 20240216 | 140000 | 10058262650 | 6440 | 6450 | 6450 | 6430 | 4523 |
| 321 | 20240216 | 135900 | 10029114510 | 6450 | 6440 | 6450 | 6430 | 3297 |
| 322 | 20240216 | 135800 | 10007877710 | 6430 | 6450 | 6450 | 6430 | 20296 |
| 323 | 20240216 | 135700 | 9877050510 | 6450 | 6470 | 6470 | 6450 | 7242 |
| 324 | 20240216 | 135600 | 9830268400 | 6470 | 6470 | 6470 | 6470 | 310 |
| 325 | 20240216 | 135500 | 9828262700 | 6470 | 6470 | 6480 | 6460 | 1855 |
| 326 | 20240216 | 135400 | 9816265200 | 6480 | 6470 | 6480 | 6470 | 1316 |
| 327 | 20240216 | 135300 | 9807750650 | 6470 | 6470 | 6470 | 6460 | 671 |
| 328 | 20240216 | 135200 | 9803410670 | 6470 | 6470 | 6470 | 6460 | 857 |
| 329 | 20240216 | 135100 | 9797866330 | 6460 | 6460 | 6470 | 6460 | 3565 |
| 330 | 20240216 | 135000 | 9774822040 | 6460 | 6460 | 6470 | 6460 | 867 |
| 331 | 20240216 | 134900 | 9769218600 | 6470 | 6460 | 6470 | 6460 | 509 |
| 332 | 20240216 | 134800 | 9765928860 | 6470 | 6460 | 6470 | 6460 | 3561 |
| 333 | 20240216 | 134700 | 9742906720 | 6470 | 6460 | 6470 | 6460 | 1282 |
| 334 | 20240216 | 134600 | 9734618760 | 6460 | 6460 | 6470 | 6460 | 1453 |
| 335 | 20240216 | 134500 | 9725232370 | 6470 | 6460 | 6470 | 6460 | 395 |
| 336 | 20240216 | 134400 | 9722680630 | 6460 | 6460 | 6470 | 6460 | 3181 |
| 337 | 20240216 | 134300 | 9702130960 | 6460 | 6460 | 6470 | 6460 | 1983 |
| 338 | 20240216 | 134200 | 9689302430 | 6470 | 6460 | 6470 | 6460 | 1142 |
| 339 | 20240216 | 134100 | 9681923750 | 6470 | 6470 | 6480 | 6460 | 2461 |
| 340 | 20240216 | 134000 | 9666000300 | 6480 | 6470 | 6480 | 6470 | 1519 |
| 341 | 20240216 | 133900 | 9656162550 | 6470 | 6480 | 6480 | 6470 | 2258 |
| 342 | 20240216 | 133800 | 9641548300 | 6470 | 6490 | 6490 | 6470 | 3655 |
| 343 | 20240216 | 133700 | 9617860480 | 6490 | 6480 | 6490 | 6480 | 2185 |
| 344 | 20240216 | 133600 | 9603696440 | 6490 | 6480 | 6490 | 6480 | 1726 |
| 345 | 20240216 | 133500 | 9592507600 | 6480 | 6480 | 6490 | 6480 | 1100 |
| 346 | 20240216 | 133400 | 9585378340 | 6490 | 6480 | 6490 | 6470 | 15628 |
| 347 | 20240216 | 133300 | 9484021720 | 6470 | 6470 | 6480 | 6470 | 2499 |
| 348 | 20240216 | 133200 | 9467832510 | 6470 | 6460 | 6480 | 6460 | 8715 |
| 349 | 20240216 | 133100 | 9411447270 | 6460 | 6460 | 6470 | 6460 | 263 |
| 350 | 20240216 | 133000 | 9409748280 | 6470 | 6460 | 6470 | 6460 | 4552 |
| 351 | 20240216 | 132900 | 9380342340 | 6460 | 6460 | 6470 | 6460 | 1505 |
| 352 | 20240216 | 132800 | 9370614540 | 6450 | 6460 | 6470 | 6450 | 2706 |
| 353 | 20240216 | 132700 | 9353132950 | 6460 | 6460 | 6470 | 6460 | 208 |
| 354 | 20240216 | 132600 | 9351788140 | 6460 | 6460 | 6460 | 6460 | 876 |
| 355 | 20240216 | 132500 | 9346129180 | 6460 | 6460 | 6470 | 6460 | 1515 |
| 356 | 20240216 | 132400 | 9336342270 | 6460 | 6460 | 6460 | 6460 | 2970 |
| 357 | 20240216 | 132300 | 9317156070 | 6460 | 6470 | 6470 | 6460 | 655 |
| 358 | 20240216 | 132200 | 9312918390 | 6470 | 6470 | 6470 | 6470 | 113 |
| 359 | 20240216 | 132100 | 9312187280 | 6470 | 6460 | 6470 | 6460 | 240 |
| 360 | 20240216 | 132000 | 9310634690 | 6470 | 6460 | 6470 | 6460 | 178 |
| 361 | 20240216 | 131900 | 9309483750 | 6460 | 6460 | 6460 | 6460 | 416 |
| 362 | 20240216 | 131800 | 9306796390 | 6460 | 6460 | 6470 | 6460 | 734 |
| 363 | 20240216 | 131700 | 9302049700 | 6460 | 6460 | 6460 | 6460 | 418 |
| 364 | 20240216 | 131600 | 9299349420 | 6470 | 6460 | 6470 | 6450 | 2497 |
| 365 | 20240216 | 131500 | 9283215020 | 6460 | 6470 | 6470 | 6460 | 389 |
| 366 | 20240216 | 131400 | 9280701290 | 6470 | 6460 | 6470 | 6460 | 1211 |
| 367 | 20240216 | 131300 | 9272878210 | 6460 | 6460 | 6470 | 6460 | 1104 |
| 368 | 20240216 | 131200 | 9265738550 | 6460 | 6470 | 6470 | 6460 | 560 |
| 369 | 20240216 | 131100 | 9262115910 | 6470 | 6470 | 6470 | 6470 | 92 |
| 370 | 20240216 | 131000 | 9261520670 | 6470 | 6450 | 6470 | 6450 | 2908 |
| 371 | 20240216 | 130900 | 9242732030 | 6440 | 6450 | 6460 | 6440 | 5817 |
| 372 | 20240216 | 130800 | 9205241280 | 6440 | 6450 | 6450 | 6440 | 1964 |
| 373 | 20240216 | 130700 | 9192577310 | 6440 | 6450 | 6450 | 6440 | 5165 |
| 374 | 20240216 | 130600 | 9159308030 | 6450 | 6440 | 6450 | 6440 | 611 |
| 375 | 20240216 | 130500 | 9155368140 | 6450 | 6440 | 6450 | 6440 | 691 |
| 376 | 20240216 | 130400 | 9150913100 | 6450 | 6440 | 6450 | 6440 | 1104 |
| 377 | 20240216 | 130300 | 9143802300 | 6440 | 6430 | 6440 | 6430 | 4119 |
| 378 | 20240216 | 130200 | 9117296130 | 6440 | 6440 | 6440 | 6440 | 672 |
| 379 | 20240216 | 130100 | 9112968450 | 6440 | 6440 | 6450 | 6440 | 498 |
| 380 | 20240216 | 130000 | 9109761220 | 6430 | 6450 | 6450 | 6430 | 1126 |
| 381 | 20240216 | 125900 | 9102513930 | 6450 | 6450 | 6450 | 6430 | 8660 |
| 382 | 20240216 | 125800 | 9046772080 | 6450 | 6440 | 6450 | 6440 | 1673 |
| 383 | 20240216 | 125700 | 9035996500 | 6450 | 6450 | 6450 | 6440 | 183 |
| 384 | 20240216 | 125600 | 9034816600 | 6450 | 6450 | 6450 | 6450 | 145 |
| 385 | 20240216 | 125500 | 9033881350 | 6450 | 6450 | 6450 | 6450 | 420 |
| 386 | 20240216 | 125400 | 9031172350 | 6450 | 6450 | 6450 | 6440 | 1809 |
| 387 | 20240216 | 125300 | 9019506300 | 6450 | 6440 | 6450 | 6440 | 122 |
| 388 | 20240216 | 125200 | 9018719970 | 6450 | 6440 | 6450 | 6440 | 217 |
| 389 | 20240216 | 125100 | 9017321470 | 6440 | 6440 | 6450 | 6440 | 1310 |
| 390 | 20240216 | 125000 | 9008885040 | 6440 | 6440 | 6450 | 6430 | 1517 |
| 391 | 20240216 | 124900 | 8999115750 | 6440 | 6440 | 6450 | 6440 | 1843 |
| 392 | 20240216 | 124800 | 8987246670 | 6440 | 6440 | 6450 | 6440 | 774 |
| 393 | 20240216 | 124700 | 8982257110 | 6440 | 6440 | 6450 | 6440 | 1678 |
| 394 | 20240216 | 124600 | 8971450730 | 6440 | 6440 | 6450 | 6440 | 254 |
| 395 | 20240216 | 124500 | 8969814950 | 6450 | 6450 | 6450 | 6440 | 897 |
| 396 | 20240216 | 124400 | 8964031790 | 6450 | 6440 | 6450 | 6440 | 197 |
| 397 | 20240216 | 124300 | 8962761950 | 6440 | 6440 | 6440 | 6440 | 1791 |
| 398 | 20240216 | 124200 | 8951227910 | 6430 | 6430 | 6430 | 6430 | 107 |
| 399 | 20240216 | 124100 | 8950539900 | 6440 | 6440 | 6440 | 6440 | 33 |
| 400 | 20240216 | 124000 | 8950327380 | 6440 | 6430 | 6440 | 6430 | 1864 |
| 401 | 20240216 | 123900 | 8938340370 | 6420 | 6430 | 6430 | 6420 | 323 |
| 402 | 20240216 | 123800 | 8936264450 | 6430 | 6440 | 6440 | 6420 | 1780 |
| 403 | 20240216 | 123700 | 8924818450 | 6440 | 6430 | 6440 | 6430 | 1214 |
| 404 | 20240216 | 123600 | 8917010140 | 6430 | 6430 | 6440 | 6430 | 829 |
| 405 | 20240216 | 123500 | 8911677070 | 6430 | 6430 | 6440 | 6430 | 3671 |
| 406 | 20240216 | 123400 | 8888071420 | 6440 | 6440 | 6440 | 6430 | 1654 |
| 407 | 20240216 | 123300 | 8877435860 | 6440 | 6440 | 6440 | 6430 | 453 |
| 408 | 20240216 | 123200 | 8874522330 | 6440 | 6430 | 6440 | 6430 | 1003 |
| 409 | 20240216 | 123100 | 8868069350 | 6430 | 6430 | 6430 | 6430 | 1947 |
| 410 | 20240216 | 123000 | 8855550140 | 6430 | 6440 | 6440 | 6430 | 2902 |
| 411 | 20240216 | 122900 | 8836889170 | 6440 | 6430 | 6440 | 6430 | 817 |
| 412 | 20240216 | 122800 | 8831629690 | 6440 | 6430 | 6440 | 6430 | 6375 |
| 413 | 20240216 | 122700 | 8790598790 | 6430 | 6430 | 6430 | 6420 | 970 |
| 414 | 20240216 | 122600 | 8784362180 | 6430 | 6430 | 6440 | 6420 | 1823 |
| 415 | 20240216 | 122500 | 8772642880 | 6420 | 6430 | 6430 | 6420 | 185 |
| 416 | 20240216 | 122400 | 8771454360 | 6430 | 6430 | 6430 | 6420 | 2362 |
| 417 | 20240216 | 122300 | 8756284000 | 6430 | 6420 | 6430 | 6420 | 1899 |
| 418 | 20240216 | 122200 | 8744073630 | 6420 | 6420 | 6430 | 6420 | 2244 |
| 419 | 20240216 | 122100 | 8729665260 | 6430 | 6430 | 6430 | 6420 | 2220 |
| 420 | 20240216 | 122000 | 8715399520 | 6420 | 6420 | 6430 | 6420 | 2258 |
| 421 | 20240216 | 121900 | 8700880780 | 6420 | 6430 | 6430 | 6420 | 655 |
| 422 | 20240216 | 121800 | 8696673110 | 6430 | 6430 | 6430 | 6420 | 2955 |
| 423 | 20240216 | 121700 | 8677678980 | 6430 | 6430 | 6440 | 6430 | 3355 |
| 424 | 20240216 | 121600 | 8656106280 | 6430 | 6430 | 6430 | 6430 | 12424 |
| 425 | 20240216 | 121500 | 8576219960 | 6430 | 6440 | 6440 | 6430 | 2273 |
| 426 | 20240216 | 121400 | 8561604530 | 6440 | 6420 | 6440 | 6420 | 4634 |
| 427 | 20240216 | 121300 | 8531813150 | 6420 | 6420 | 6430 | 6410 | 15582 |
| 428 | 20240216 | 121200 | 8431782280 | 6430 | 6440 | 6440 | 6420 | 13311 |
| 429 | 20240216 | 121100 | 8346199600 | 6430 | 6440 | 6450 | 6430 | 3510 |
| 430 | 20240216 | 121000 | 8323595100 | 6450 | 6440 | 6450 | 6440 | 1020 |
| 431 | 20240216 | 120900 | 8317020400 | 6440 | 6450 | 6460 | 6440 | 1221 |
| 432 | 20240216 | 120800 | 8309146710 | 6450 | 6460 | 6460 | 6450 | 1484 |
| 433 | 20240216 | 120700 | 8299572980 | 6460 | 6450 | 6460 | 6450 | 995 |
| 434 | 20240216 | 120600 | 8293150020 | 6460 | 6460 | 6460 | 6450 | 253 |
| 435 | 20240216 | 120500 | 8291515760 | 6460 | 6450 | 6460 | 6450 | 1913 |
| 436 | 20240216 | 120400 | 8279176600 | 6450 | 6460 | 6460 | 6450 | 745 |
| 437 | 20240216 | 120300 | 8274371260 | 6460 | 6460 | 6460 | 6450 | 402 |
| 438 | 20240216 | 120200 | 8271777010 | 6460 | 6450 | 6460 | 6450 | 6303 |
| 439 | 20240216 | 120100 | 8231072660 | 6450 | 6440 | 6450 | 6440 | 454 |
| 440 | 20240216 | 120000 | 8228144460 | 6440 | 6450 | 6450 | 6440 | 1847 |
| 441 | 20240216 | 115900 | 8216241640 | 6450 | 6450 | 6450 | 6450 | 1031 |
| 442 | 20240216 | 115800 | 8209591690 | 6450 | 6450 | 6450 | 6450 | 2709 |
| 443 | 20240216 | 115700 | 8192118640 | 6440 | 6450 | 6450 | 6440 | 128 |
| 444 | 20240216 | 115600 | 8191294150 | 6440 | 6450 | 6450 | 6440 | 2446 |
| 445 | 20240216 | 115500 | 8175541520 | 6440 | 6450 | 6450 | 6440 | 3164 |
| 446 | 20240216 | 115400 | 8155146920 | 6450 | 6460 | 6460 | 6450 | 2049 |
| 447 | 20240216 | 115300 | 8141927810 | 6450 | 6450 | 6450 | 6440 | 7974 |
| 448 | 20240216 | 115200 | 8090505880 | 6450 | 6450 | 6450 | 6440 | 3419 |
| 449 | 20240216 | 115100 | 8068472350 | 6450 | 6440 | 6450 | 6440 | 949 |
| 450 | 20240216 | 115000 | 8062360770 | 6440 | 6440 | 6450 | 6440 | 3547 |
| 451 | 20240216 | 114900 | 8039516150 | 6440 | 6450 | 6450 | 6440 | 360 |
| 452 | 20240216 | 114800 | 8037197240 | 6450 | 6450 | 6450 | 6440 | 1631 |
| 453 | 20240216 | 114700 | 8026677400 | 6440 | 6450 | 6450 | 6440 | 1565 |
| 454 | 20240216 | 114600 | 8016585150 | 6450 | 6450 | 6450 | 6440 | 4526 |
| 455 | 20240216 | 114500 | 7987436180 | 6450 | 6450 | 6460 | 6450 | 3579 |
| 456 | 20240216 | 114400 | 7964349840 | 6460 | 6460 | 6460 | 6450 | 502 |
| 457 | 20240216 | 114300 | 7961111620 | 6460 | 6460 | 6460 | 6460 | 2117 |
| 458 | 20240216 | 114200 | 7947435800 | 6460 | 6470 | 6470 | 6460 | 381 |
| 459 | 20240216 | 114100 | 7944974320 | 6460 | 6470 | 6470 | 6460 | 109 |
| 460 | 20240216 | 114000 | 7944269110 | 6470 | 6460 | 6470 | 6450 | 7348 |
| 461 | 20240216 | 113900 | 7896860460 | 6460 | 6460 | 6460 | 6450 | 309 |
| 462 | 20240216 | 113800 | 7894866520 | 6450 | 6450 | 6450 | 6450 | 907 |
| 463 | 20240216 | 113700 | 7889016370 | 6460 | 6460 | 6460 | 6460 | 1997 |
| 464 | 20240216 | 113600 | 7876115750 | 6460 | 6460 | 6470 | 6460 | 1438 |
| 465 | 20240216 | 113500 | 7866824770 | 6470 | 6460 | 6470 | 6460 | 611 |
| 466 | 20240216 | 113400 | 7862876310 | 6460 | 6460 | 6470 | 6460 | 3116 |
| 467 | 20240216 | 113300 | 7842741190 | 6460 | 6460 | 6470 | 6460 | 416 |
| 468 | 20240216 | 113200 | 7840052740 | 6470 | 6470 | 6470 | 6460 | 2028 |
| 469 | 20240216 | 113100 | 7826932250 | 6470 | 6460 | 6470 | 6460 | 295 |
| 470 | 20240216 | 113000 | 7825026120 | 6460 | 6470 | 6470 | 6460 | 500 |
| 471 | 20240216 | 112900 | 7821793120 | 6470 | 6460 | 6470 | 6450 | 1077 |
| 472 | 20240216 | 112800 | 7814838550 | 6460 | 6460 | 6460 | 6450 | 444 |
| 473 | 20240216 | 112700 | 7811972920 | 6450 | 6460 | 6460 | 6450 | 1354 |
| 474 | 20240216 | 112600 | 7803239420 | 6450 | 6460 | 6460 | 6450 | 779 |
| 475 | 20240216 | 112500 | 7798214650 | 6460 | 6460 | 6460 | 6450 | 1997 |
| 476 | 20240216 | 112400 | 7785318280 | 6450 | 6450 | 6450 | 6450 | 1415 |
| 477 | 20240216 | 112300 | 7776191530 | 6450 | 6450 | 6450 | 6440 | 3382 |
| 478 | 20240216 | 112200 | 7754383260 | 6450 | 6460 | 6470 | 6450 | 3819 |
| 479 | 20240216 | 112100 | 7729703020 | 6460 | 6450 | 6460 | 6450 | 820 |
| 480 | 20240216 | 112000 | 7724412350 | 6450 | 6470 | 6470 | 6450 | 2400 |
| 481 | 20240216 | 111900 | 7708915020 | 6470 | 6470 | 6470 | 6470 | 1884 |
| 482 | 20240216 | 111800 | 7696725540 | 6470 | 6470 | 6470 | 6470 | 525 |
| 483 | 20240216 | 111700 | 7693328790 | 6460 | 6470 | 6470 | 6460 | 518 |
| 484 | 20240216 | 111600 | 7689978360 | 6470 | 6480 | 6480 | 6470 | 2774 |
| 485 | 20240216 | 111500 | 7672029230 | 6480 | 6480 | 6480 | 6480 | 805 |
| 486 | 20240216 | 111400 | 7666812830 | 6480 | 6470 | 6480 | 6470 | 4142 |
| 487 | 20240216 | 111300 | 7639996940 | 6470 | 6470 | 6480 | 6470 | 1405 |
| 488 | 20240216 | 111200 | 7630906570 | 6470 | 6470 | 6480 | 6460 | 3139 |
| 489 | 20240216 | 111100 | 7610605930 | 6470 | 6470 | 6470 | 6460 | 1287 |
| 490 | 20240216 | 111000 | 7602280540 | 6470 | 6460 | 6470 | 6450 | 3510 |
| 491 | 20240216 | 110900 | 7579603880 | 6460 | 6460 | 6460 | 6450 | 552 |
| 492 | 20240216 | 110800 | 7576038490 | 6460 | 6460 | 6460 | 6450 | 871 |
| 493 | 20240216 | 110700 | 7570412820 | 6460 | 6470 | 6470 | 6450 | 951 |
| 494 | 20240216 | 110600 | 7564271910 | 6460 | 6470 | 6480 | 6460 | 6259 |
| 495 | 20240216 | 110500 | 7523801260 | 6480 | 6480 | 6480 | 6470 | 387 |
| 496 | 20240216 | 110400 | 7521293510 | 6480 | 6480 | 6480 | 6470 | 1370 |
| 497 | 20240216 | 110300 | 7512419010 | 6480 | 6470 | 6480 | 6470 | 5687 |
| 498 | 20240216 | 110200 | 7475574140 | 6470 | 6480 | 6480 | 6470 | 1172 |
| 499 | 20240216 | 110100 | 7467982080 | 6480 | 6470 | 6480 | 6470 | 2553 |
| 500 | 20240216 | 110000 | 7451452810 | 6470 | 6480 | 6480 | 6470 | 4750 |
| 501 | 20240216 | 105900 | 7420719270 | 6480 | 6470 | 6480 | 6470 | 440 |
| 502 | 20240216 | 105800 | 7417871070 | 6470 | 6460 | 6470 | 6460 | 1558 |
| 503 | 20240216 | 105700 | 7407791930 | 6470 | 6470 | 6470 | 6460 | 3831 |
| 504 | 20240216 | 105600 | 7383024560 | 6470 | 6470 | 6480 | 6470 | 785 |
| 505 | 20240216 | 105500 | 7377944550 | 6470 | 6450 | 6470 | 6450 | 6031 |
| 506 | 20240216 | 105400 | 7338924000 | 6470 | 6440 | 6470 | 6440 | 2359 |
| 507 | 20240216 | 105300 | 7323696570 | 6440 | 6440 | 6450 | 6440 | 5698 |
| 508 | 20240216 | 105200 | 7286984540 | 6450 | 6440 | 6450 | 6440 | 240 |
| 509 | 20240216 | 105100 | 7285438860 | 6440 | 6450 | 6450 | 6440 | 660 |
| 510 | 20240216 | 105000 | 7281185870 | 6440 | 6450 | 6460 | 6440 | 2707 |
| 511 | 20240216 | 104900 | 7263731580 | 6460 | 6450 | 6460 | 6440 | 5964 |
| 512 | 20240216 | 104800 | 7225263100 | 6440 | 6440 | 6450 | 6440 | 6571 |
| 513 | 20240216 | 104700 | 7182936880 | 6440 | 6430 | 6450 | 6430 | 4020 |
| 514 | 20240216 | 104600 | 7157049570 | 6430 | 6440 | 6440 | 6430 | 3880 |
| 515 | 20240216 | 104500 | 7132078690 | 6440 | 6440 | 6450 | 6430 | 8086 |
| 516 | 20240216 | 104400 | 7080067120 | 6440 | 6430 | 6440 | 6420 | 3114 |
| 517 | 20240216 | 104300 | 7060043630 | 6430 | 6450 | 6450 | 6390 | 204526 |
| 518 | 20240216 | 104200 | 5748809440 | 6450 | 6450 | 6450 | 6440 | 2350 |
| 519 | 20240216 | 104100 | 5733667200 | 6440 | 6450 | 6450 | 6440 | 7120 |
| 520 | 20240216 | 104000 | 5687753010 | 6450 | 6450 | 6450 | 6440 | 7875 |
| 521 | 20240216 | 103900 | 5637036590 | 6450 | 6450 | 6460 | 6440 | 21960 |
| 522 | 20240216 | 103800 | 5495493130 | 6460 | 6460 | 6460 | 6450 | 7385 |
| 523 | 20240216 | 103700 | 5447855930 | 6450 | 6470 | 6470 | 6450 | 8945 |
| 524 | 20240216 | 103600 | 5390068950 | 6470 | 6470 | 6470 | 6460 | 2827 |
| 525 | 20240216 | 103500 | 5371793130 | 6470 | 6470 | 6480 | 6470 | 3760 |
| 526 | 20240216 | 103400 | 5347465630 | 6470 | 6480 | 6480 | 6470 | 1912 |
| 527 | 20240216 | 103300 | 5335093720 | 6470 | 6480 | 6480 | 6470 | 425 |
| 528 | 20240216 | 103200 | 5332342430 | 6470 | 6470 | 6480 | 6470 | 2049 |
| 529 | 20240216 | 103100 | 5319083990 | 6470 | 6480 | 6480 | 6470 | 1211 |
| 530 | 20240216 | 103000 | 5311244500 | 6470 | 6470 | 6480 | 6470 | 963 |
| 531 | 20240216 | 102900 | 5305012270 | 6480 | 6480 | 6480 | 6480 | 2682 |
| 532 | 20240216 | 102800 | 5287632910 | 6480 | 6480 | 6490 | 6470 | 2001 |
| 533 | 20240216 | 102700 | 5274671510 | 6480 | 6480 | 6480 | 6480 | 313 |
| 534 | 20240216 | 102600 | 5272643270 | 6470 | 6480 | 6480 | 6470 | 371 |
| 535 | 20240216 | 102500 | 5270242210 | 6480 | 6480 | 6480 | 6470 | 1114 |
| 536 | 20240216 | 102400 | 5263023500 | 6480 | 6480 | 6490 | 6470 | 683 |
| 537 | 20240216 | 102300 | 5258598400 | 6480 | 6480 | 6480 | 6480 | 1168 |
| 538 | 20240216 | 102200 | 5251029760 | 6480 | 6490 | 6490 | 6480 | 4114 |
| 539 | 20240216 | 102100 | 5224364810 | 6480 | 6490 | 6490 | 6480 | 178 |
| 540 | 20240216 | 102000 | 5223210590 | 6490 | 6480 | 6490 | 6480 | 1790 |
| 541 | 20240216 | 101900 | 5211600490 | 6490 | 6490 | 6490 | 6480 | 3781 |
| 542 | 20240216 | 101800 | 5187077590 | 6490 | 6490 | 6490 | 6480 | 1242 |
| 543 | 20240216 | 101700 | 5179023850 | 6490 | 6480 | 6490 | 6470 | 1004 |
| 544 | 20240216 | 101600 | 5172517890 | 6480 | 6490 | 6490 | 6480 | 2547 |
| 545 | 20240216 | 101500 | 5156001760 | 6490 | 6480 | 6490 | 6470 | 16935 |
| 546 | 20240216 | 101400 | 5046206100 | 6480 | 6470 | 6480 | 6470 | 300 |
| 547 | 20240216 | 101300 | 5044262310 | 6480 | 6480 | 6490 | 6470 | 5186 |
| 548 | 20240216 | 101200 | 5010657100 | 6480 | 6490 | 6490 | 6480 | 6001 |
| 549 | 20240216 | 101100 | 4971732530 | 6490 | 6480 | 6490 | 6470 | 1752 |
| 550 | 20240216 | 101000 | 4960367990 | 6470 | 6480 | 6480 | 6470 | 10510 |
| 551 | 20240216 | 100900 | 4892351250 | 6470 | 6480 | 6480 | 6470 | 3723 |
| 552 | 20240216 | 100800 | 4868254320 | 6480 | 6500 | 6500 | 6470 | 4770 |
| 553 | 20240216 | 100700 | 4837320450 | 6490 | 6490 | 6500 | 6490 | 3473 |
| 554 | 20240216 | 100600 | 4814780580 | 6490 | 6500 | 6500 | 6490 | 3202 |
| 555 | 20240216 | 100500 | 4793994010 | 6500 | 6490 | 6500 | 6490 | 676 |
| 556 | 20240216 | 100400 | 4789602240 | 6490 | 6480 | 6500 | 6470 | 5274 |
| 557 | 20240216 | 100300 | 4755375170 | 6480 | 6480 | 6480 | 6470 | 1381 |
| 558 | 20240216 | 100200 | 4746432900 | 6490 | 6470 | 6490 | 6470 | 3305 |
| 559 | 20240216 | 100100 | 4725040610 | 6470 | 6480 | 6490 | 6470 | 2583 |
| 560 | 20240216 | 100000 | 4708312610 | 6470 | 6460 | 6480 | 6450 | 9665 |
| 561 | 20240216 | 095900 | 4645795750 | 6450 | 6470 | 6470 | 6450 | 3447 |
| 562 | 20240216 | 095800 | 4623544000 | 6470 | 6460 | 6470 | 6460 | 849 |
| 563 | 20240216 | 095700 | 4618056200 | 6450 | 6470 | 6470 | 6450 | 925 |
| 564 | 20240216 | 095600 | 4612079270 | 6450 | 6460 | 6460 | 6440 | 7701 |
| 565 | 20240216 | 095500 | 4562367310 | 6460 | 6460 | 6460 | 6450 | 6071 |
| 566 | 20240216 | 095400 | 4523197920 | 6460 | 6450 | 6460 | 6440 | 8519 |
| 567 | 20240216 | 095300 | 4468263140 | 6440 | 6460 | 6460 | 6440 | 13305 |
| 568 | 20240216 | 095200 | 4382500750 | 6460 | 6450 | 6460 | 6450 | 8960 |
| 569 | 20240216 | 095100 | 4324682650 | 6460 | 6450 | 6470 | 6440 | 5067 |
| 570 | 20240216 | 095000 | 4292005620 | 6460 | 6450 | 6460 | 6440 | 12699 |
| 571 | 20240216 | 094900 | 4210107050 | 6450 | 6460 | 6470 | 6450 | 3047 |
| 572 | 20240216 | 094800 | 4190444390 | 6460 | 6470 | 6480 | 6450 | 6023 |
| 573 | 20240216 | 094700 | 4151504910 | 6470 | 6450 | 6480 | 6440 | 22125 |
| 574 | 20240216 | 094600 | 4008771760 | 6450 | 6460 | 6470 | 6450 | 3233 |
| 575 | 20240216 | 094500 | 3987889430 | 6460 | 6470 | 6470 | 6450 | 11650 |
| 576 | 20240216 | 094400 | 3912650580 | 6470 | 6480 | 6480 | 6460 | 6886 |
| 577 | 20240216 | 094300 | 3868113260 | 6480 | 6490 | 6490 | 6470 | 8349 |
| 578 | 20240216 | 094200 | 3813981290 | 6490 | 6510 | 6510 | 6490 | 2624 |
| 579 | 20240216 | 094100 | 3796919690 | 6510 | 6510 | 6510 | 6500 | 927 |
| 580 | 20240216 | 094000 | 3790891660 | 6500 | 6480 | 6510 | 6470 | 4862 |
| 581 | 20240216 | 093900 | 3759319350 | 6480 | 6480 | 6490 | 6470 | 11023 |
| 582 | 20240216 | 093800 | 3687952050 | 6480 | 6470 | 6480 | 6470 | 2303 |
| 583 | 20240216 | 093700 | 3673044520 | 6480 | 6480 | 6480 | 6470 | 2843 |
| 584 | 20240216 | 093600 | 3654648050 | 6480 | 6480 | 6490 | 6470 | 3158 |
| 585 | 20240216 | 093500 | 3634193510 | 6480 | 6500 | 6500 | 6480 | 1890 |
| 586 | 20240216 | 093400 | 3621926110 | 6490 | 6460 | 6500 | 6460 | 9682 |
| 587 | 20240216 | 093300 | 3559113450 | 6460 | 6460 | 6470 | 6450 | 6273 |
| 588 | 20240216 | 093200 | 3518583200 | 6470 | 6460 | 6480 | 6440 | 43061 |
| 589 | 20240216 | 093100 | 3240814040 | 6460 | 6470 | 6470 | 6460 | 18015 |
| 590 | 20240216 | 093000 | 3124416770 | 6470 | 6470 | 6480 | 6460 | 12702 |
| 591 | 20240216 | 092900 | 3042255140 | 6460 | 6480 | 6490 | 6460 | 18849 |
| 592 | 20240216 | 092800 | 2920333970 | 6480 | 6490 | 6500 | 6470 | 12704 |
| 593 | 20240216 | 092700 | 2838026230 | 6490 | 6510 | 6510 | 6480 | 36256 |
| 594 | 20240216 | 092600 | 2602545920 | 6510 | 6510 | 6520 | 6500 | 10033 |
| 595 | 20240216 | 092500 | 2537244750 | 6510 | 6510 | 6520 | 6510 | 3863 |
| 596 | 20240216 | 092400 | 2512096110 | 6520 | 6530 | 6530 | 6510 | 27312 |
| 597 | 20240216 | 092300 | 2334158000 | 6520 | 6530 | 6530 | 6520 | 9462 |
| 598 | 20240216 | 092200 | 2272427130 | 6530 | 6540 | 6550 | 6530 | 8451 |
| 599 | 20240216 | 092100 | 2217211560 | 6550 | 6550 | 6560 | 6540 | 6294 |
| 600 | 20240216 | 092000 | 2176038350 | 6550 | 6550 | 6550 | 6540 | 14070 |
| 601 | 20240216 | 091900 | 2083940440 | 6540 | 6550 | 6550 | 6540 | 3893 |
| 602 | 20240216 | 091800 | 2058472150 | 6550 | 6560 | 6560 | 6550 | 10831 |
| 603 | 20240216 | 091700 | 1987445320 | 6560 | 6560 | 6570 | 6540 | 5282 |
| 604 | 20240216 | 091600 | 1952806780 | 6560 | 6560 | 6570 | 6540 | 8396 |
| 605 | 20240216 | 091500 | 1897744390 | 6560 | 6530 | 6570 | 6520 | 19058 |
| 606 | 20240216 | 091400 | 1772908450 | 6530 | 6530 | 6540 | 6530 | 7636 |
| 607 | 20240216 | 091300 | 1723021380 | 6530 | 6530 | 6550 | 6520 | 13493 |
| 608 | 20240216 | 091200 | 1634927730 | 6530 | 6540 | 6550 | 6520 | 19292 |
| 609 | 20240216 | 091100 | 1508963080 | 6530 | 6520 | 6550 | 6520 | 13375 |
| 610 | 20240216 | 091000 | 1421684870 | 6530 | 6540 | 6550 | 6520 | 28640 |
| 611 | 20240216 | 090900 | 1234514440 | 6550 | 6550 | 6550 | 6540 | 11558 |
| 612 | 20240216 | 090800 | 1158891470 | 6540 | 6560 | 6570 | 6540 | 9171 |
| 613 | 20240216 | 090700 | 1098804000 | 6550 | 6570 | 6570 | 6540 | 16406 |
| 614 | 20240216 | 090600 | 991281130 | 6570 | 6590 | 6590 | 6560 | 22188 |
| 615 | 20240216 | 090500 | 845547680 | 6590 | 6570 | 6600 | 6570 | 7222 |
| 616 | 20240216 | 090400 | 798000550 | 6570 | 6590 | 6600 | 6560 | 21261 |
| 617 | 20240216 | 090300 | 658121560 | 6590 | 6570 | 6610 | 6570 | 16884 |
| 618 | 20240216 | 090200 | 546819300 | 6570 | 6600 | 6600 | 6560 | 32178 |
| 619 | 20240216 | 090100 | 335249000 | 6600 | 6590 | 6610 | 6590 | 14499 |
| 620 | 20240216 | 090000 | 239616110 | 6590 | 6600 | 6620 | 6590 | 36035 |