31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 192300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 19483 |
| 3 | 20240708 | 192200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 4 | 20240708 | 192100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 5 | 20240708 | 192000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 6 | 20240708 | 191900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 7 | 20240708 | 191800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 8 | 20240708 | 191700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 9 | 20240708 | 191600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 10 | 20240708 | 191500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 11 | 20240708 | 191400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 12 | 20240708 | 191300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 13 | 20240708 | 191200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 14 | 20240708 | 191100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 15 | 20240708 | 191000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 16 | 20240708 | 190900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 17 | 20240708 | 190800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 18 | 20240708 | 190700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 19 | 20240708 | 190600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 20 | 20240708 | 190500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 21 | 20240708 | 190400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 22 | 20240708 | 190300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 23 | 20240708 | 190200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 24 | 20240708 | 190100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 25 | 20240708 | 190000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 26 | 20240708 | 185900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 27 | 20240708 | 185800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 28 | 20240708 | 185700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 29 | 20240708 | 185600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 30 | 20240708 | 185500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 31 | 20240708 | 185400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 32 | 20240708 | 185300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 19483 |
| 33 | 20240708 | 185200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 34 | 20240708 | 185100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 35 | 20240708 | 185000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 36 | 20240708 | 184900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 37 | 20240708 | 184800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 38 | 20240708 | 184700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 39 | 20240708 | 184600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 40 | 20240708 | 184500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 41 | 20240708 | 184400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 42 | 20240708 | 184300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 43 | 20240708 | 184200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 44 | 20240708 | 184100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 45 | 20240708 | 184000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 46 | 20240708 | 183900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 47 | 20240708 | 183800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 48 | 20240708 | 183700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 49 | 20240708 | 183600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 50 | 20240708 | 183500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 51 | 20240708 | 183400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 52 | 20240708 | 183300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 53 | 20240708 | 183200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 54 | 20240708 | 183100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 55 | 20240708 | 183000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 56 | 20240708 | 182900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 57 | 20240708 | 182800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 58 | 20240708 | 182700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 59 | 20240708 | 182600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 60 | 20240708 | 182500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 61 | 20240708 | 182400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 62 | 20240708 | 182300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 19483 |
| 63 | 20240708 | 182200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 64 | 20240708 | 182100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 65 | 20240708 | 182000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 66 | 20240708 | 181900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 67 | 20240708 | 181800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 68 | 20240708 | 181700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 69 | 20240708 | 181600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 70 | 20240708 | 181500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 71 | 20240708 | 181400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 72 | 20240708 | 181300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 73 | 20240708 | 181200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 74 | 20240708 | 181100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 75 | 20240708 | 181000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 76 | 20240708 | 180900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 77 | 20240708 | 180800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 78 | 20240708 | 180700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 79 | 20240708 | 180600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 80 | 20240708 | 180500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 81 | 20240708 | 180400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 82 | 20240708 | 180300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 83 | 20240708 | 180200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 84 | 20240708 | 180100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 85 | 20240708 | 180000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 86 | 20240708 | 175900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 87 | 20240708 | 175800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 88 | 20240708 | 175700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 89 | 20240708 | 175600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 90 | 20240708 | 175500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 91 | 20240708 | 175400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 92 | 20240708 | 175300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 19483 |
| 93 | 20240708 | 175200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 94 | 20240708 | 175100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 95 | 20240708 | 175000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 96 | 20240708 | 174900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 97 | 20240708 | 174800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 98 | 20240708 | 174700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 99 | 20240708 | 174600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 100 | 20240708 | 174500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 101 | 20240708 | 174400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 102 | 20240708 | 174300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 103 | 20240708 | 174200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 104 | 20240708 | 174100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 105 | 20240708 | 174000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 106 | 20240708 | 173900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 107 | 20240708 | 173800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 108 | 20240708 | 173700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 109 | 20240708 | 173600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 110 | 20240708 | 173500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 111 | 20240708 | 173400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 112 | 20240708 | 173300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 113 | 20240708 | 173200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 114 | 20240708 | 173100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 115 | 20240708 | 173000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 116 | 20240708 | 172900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 117 | 20240708 | 172800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 118 | 20240708 | 172700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 119 | 20240708 | 172600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 120 | 20240708 | 172500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 121 | 20240708 | 172400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 122 | 20240708 | 172300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 19483 |
| 123 | 20240708 | 172200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 124 | 20240708 | 172100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 125 | 20240708 | 172000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 126 | 20240708 | 171900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 127 | 20240708 | 171800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 128 | 20240708 | 171700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 129 | 20240708 | 171600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 130 | 20240708 | 171500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 131 | 20240708 | 171400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 132 | 20240708 | 171300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 133 | 20240708 | 171200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 134 | 20240708 | 171100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 135 | 20240708 | 171000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 136 | 20240708 | 170900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 137 | 20240708 | 170800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 138 | 20240708 | 170700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 139 | 20240708 | 170600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 140 | 20240708 | 170500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 141 | 20240708 | 170400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 142 | 20240708 | 170300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 143 | 20240708 | 170200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 144 | 20240708 | 170100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 145 | 20240708 | 170000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 146 | 20240708 | 165900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 147 | 20240708 | 165800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 148 | 20240708 | 165700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 149 | 20240708 | 165600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 150 | 20240708 | 165500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 151 | 20240708 | 165400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 152 | 20240708 | 165300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 19483 |
| 153 | 20240708 | 165200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 154 | 20240708 | 165100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 155 | 20240708 | 165000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 156 | 20240708 | 164900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 157 | 20240708 | 164800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 158 | 20240708 | 164700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 159 | 20240708 | 164600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 160 | 20240708 | 164500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 161 | 20240708 | 164400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 162 | 20240708 | 164300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 163 | 20240708 | 164200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 164 | 20240708 | 164100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 165 | 20240708 | 164000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 166 | 20240708 | 163900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 167 | 20240708 | 163800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 168 | 20240708 | 163700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 169 | 20240708 | 163600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 170 | 20240708 | 163500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 171 | 20240708 | 163400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 172 | 20240708 | 163300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 173 | 20240708 | 163200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 174 | 20240708 | 163100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 175 | 20240708 | 163000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 176 | 20240708 | 162900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 177 | 20240708 | 162800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 178 | 20240708 | 162700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 179 | 20240708 | 162600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 180 | 20240708 | 162500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 181 | 20240708 | 162400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 182 | 20240708 | 162300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 19483 |
| 183 | 20240708 | 162200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 184 | 20240708 | 162100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 185 | 20240708 | 162000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 186 | 20240708 | 161900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20240708 | 161800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20240708 | 161700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20240708 | 161600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 190 | 20240708 | 161500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20240708 | 161400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20240708 | 161300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20240708 | 161200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20240708 | 161100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20240708 | 161000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20240708 | 160900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20240708 | 160800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 198 | 20240708 | 160700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 199 | 20240708 | 160600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 200 | 20240708 | 160500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 201 | 20240708 | 160400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 202 | 20240708 | 160300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 203 | 20240708 | 160200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20240708 | 160100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 205 | 20240708 | 160000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 206 | 20240708 | 155900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20240708 | 155800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20240708 | 155700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 209 | 20240708 | 155600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 210 | 20240708 | 155500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 211 | 20240708 | 155400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 212 | 20240708 | 155300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 19483 |
| 213 | 20240708 | 155200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 214 | 20240708 | 155100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 215 | 20240708 | 155000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 216 | 20240708 | 154900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 217 | 20240708 | 154800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 218 | 20240708 | 154700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 219 | 20240708 | 154600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 220 | 20240708 | 154500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 221 | 20240708 | 154400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 222 | 20240708 | 154300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 223 | 20240708 | 154200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 224 | 20240708 | 154100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 225 | 20240708 | 154000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 226 | 20240708 | 153900 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 227 | 20240708 | 153800 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 228 | 20240708 | 153700 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 229 | 20240708 | 153600 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 230 | 20240708 | 153500 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 231 | 20240708 | 153400 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 232 | 20240708 | 153300 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 233 | 20240708 | 153200 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 234 | 20240708 | 153100 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 235 | 20240708 | 153000 | 2147692090 | 5340 | 5340 | 5340 | 5340 | 19483 |
| 236 | 20240708 | 152900 | 2043652870 | 5340 | 5340 | 5340 | 5340 | 0 |
| 237 | 20240708 | 152800 | 2043652870 | 5340 | 5340 | 5340 | 5340 | 0 |
| 238 | 20240708 | 152700 | 2043652870 | 5340 | 5340 | 5340 | 5340 | 0 |
| 239 | 20240708 | 152600 | 2043652870 | 5340 | 5340 | 5340 | 5340 | 0 |
| 240 | 20240708 | 152500 | 2043652870 | 5340 | 5340 | 5340 | 5340 | 0 |
| 241 | 20240708 | 152400 | 2043652870 | 5340 | 5340 | 5340 | 5340 | 0 |
| 242 | 20240708 | 152300 | 2043652870 | 5340 | 5340 | 5340 | 5340 | 0 |
| 243 | 20240708 | 152200 | 2043652870 | 5340 | 5340 | 5340 | 5340 | 0 |
| 244 | 20240708 | 152100 | 2043652870 | 5340 | 5340 | 5340 | 5340 | 0 |
| 245 | 20240708 | 152000 | 2043652870 | 5340 | 5340 | 5340 | 5340 | 0 |
| 246 | 20240708 | 151900 | 2043652870 | 5340 | 5340 | 5340 | 5330 | 1263 |
| 247 | 20240708 | 151800 | 2036910480 | 5330 | 5340 | 5340 | 5330 | 1699 |
| 248 | 20240708 | 151700 | 2027837950 | 5330 | 5330 | 5340 | 5330 | 860 |
| 249 | 20240708 | 151600 | 2023246250 | 5340 | 5340 | 5340 | 5330 | 631 |
| 250 | 20240708 | 151500 | 2019877390 | 5330 | 5330 | 5340 | 5330 | 2056 |
| 251 | 20240708 | 151400 | 2008898840 | 5330 | 5330 | 5340 | 5330 | 2194 |
| 252 | 20240708 | 151300 | 1997200970 | 5330 | 5350 | 5350 | 5330 | 1107 |
| 253 | 20240708 | 151200 | 1991296700 | 5340 | 5340 | 5350 | 5330 | 5544 |
| 254 | 20240708 | 151100 | 1961694280 | 5330 | 5340 | 5340 | 5330 | 1882 |
| 255 | 20240708 | 151000 | 1951662510 | 5340 | 5330 | 5340 | 5330 | 392 |
| 256 | 20240708 | 150900 | 1949572440 | 5340 | 5330 | 5340 | 5330 | 162 |
| 257 | 20240708 | 150800 | 1948707560 | 5340 | 5340 | 5340 | 5330 | 97 |
| 258 | 20240708 | 150700 | 1948189600 | 5340 | 5330 | 5340 | 5330 | 150 |
| 259 | 20240708 | 150600 | 1947389390 | 5330 | 5330 | 5340 | 5320 | 10009 |
| 260 | 20240708 | 150500 | 1894064060 | 5330 | 5340 | 5340 | 5330 | 1122 |
| 261 | 20240708 | 150400 | 1888080590 | 5340 | 5340 | 5340 | 5330 | 126 |
| 262 | 20240708 | 150300 | 1887407760 | 5340 | 5350 | 5350 | 5340 | 1888 |
| 263 | 20240708 | 150200 | 1877324750 | 5340 | 5350 | 5350 | 5340 | 455 |
| 264 | 20240708 | 150100 | 1874894120 | 5340 | 5350 | 5350 | 5340 | 268 |
| 265 | 20240708 | 150000 | 1873462290 | 5350 | 5340 | 5350 | 5340 | 832 |
| 266 | 20240708 | 145900 | 1869019150 | 5340 | 5340 | 5340 | 5330 | 9749 |
| 267 | 20240708 | 145800 | 1816961080 | 5340 | 5330 | 5340 | 5330 | 173 |
| 268 | 20240708 | 145700 | 1816038280 | 5340 | 5340 | 5340 | 5330 | 818 |
| 269 | 20240708 | 145600 | 1811674740 | 5340 | 5340 | 5340 | 5330 | 290 |
| 270 | 20240708 | 145500 | 1810127330 | 5330 | 5340 | 5340 | 5330 | 312 |
| 271 | 20240708 | 145400 | 1808463660 | 5330 | 5330 | 5340 | 5330 | 793 |
| 272 | 20240708 | 145300 | 1804234400 | 5330 | 5330 | 5340 | 5320 | 468 |
| 273 | 20240708 | 145200 | 1801739740 | 5340 | 5330 | 5340 | 5330 | 777 |
| 274 | 20240708 | 145100 | 1797597630 | 5330 | 5330 | 5340 | 5330 | 619 |
| 275 | 20240708 | 145000 | 1794297820 | 5330 | 5340 | 5340 | 5330 | 4079 |
| 276 | 20240708 | 144900 | 1772556510 | 5340 | 5330 | 5340 | 5330 | 158 |
| 277 | 20240708 | 144800 | 1771713580 | 5330 | 5330 | 5340 | 5330 | 1650 |
| 278 | 20240708 | 144700 | 1762918610 | 5320 | 5330 | 5330 | 5320 | 2198 |
| 279 | 20240708 | 144600 | 1751203280 | 5330 | 5330 | 5330 | 5330 | 1435 |
| 280 | 20240708 | 144500 | 1743554730 | 5330 | 5330 | 5330 | 5330 | 3113 |
| 281 | 20240708 | 144400 | 1726962440 | 5330 | 5330 | 5340 | 5320 | 9609 |
| 282 | 20240708 | 144300 | 1675747250 | 5330 | 5330 | 5340 | 5330 | 2374 |
| 283 | 20240708 | 144200 | 1663092800 | 5340 | 5340 | 5340 | 5340 | 51 |
| 284 | 20240708 | 144100 | 1662820460 | 5330 | 5340 | 5340 | 5330 | 991 |
| 285 | 20240708 | 144000 | 1657538420 | 5340 | 5340 | 5340 | 5340 | 105 |
| 286 | 20240708 | 143900 | 1656977720 | 5330 | 5340 | 5340 | 5330 | 843 |
| 287 | 20240708 | 143800 | 1652484520 | 5330 | 5330 | 5340 | 5330 | 136 |
| 288 | 20240708 | 143700 | 1651758600 | 5330 | 5330 | 5330 | 5330 | 40 |
| 289 | 20240708 | 143600 | 1651545400 | 5340 | 5340 | 5340 | 5340 | 10 |
| 290 | 20240708 | 143500 | 1651492000 | 5340 | 5330 | 5340 | 5330 | 2 |
| 291 | 20240708 | 143400 | 1651481330 | 5330 | 5330 | 5330 | 5330 | 1 |
| 292 | 20240708 | 143300 | 1651476000 | 5330 | 5330 | 5330 | 5330 | 2762 |
| 293 | 20240708 | 143200 | 1636754540 | 5340 | 5330 | 5340 | 5330 | 627 |
| 294 | 20240708 | 143100 | 1633412620 | 5330 | 5340 | 5340 | 5330 | 11 |
| 295 | 20240708 | 143000 | 1633353900 | 5330 | 5340 | 5340 | 5330 | 149 |
| 296 | 20240708 | 142900 | 1632559720 | 5340 | 5340 | 5340 | 5340 | 34 |
| 297 | 20240708 | 142800 | 1632378160 | 5340 | 5330 | 5340 | 5330 | 1301 |
| 298 | 20240708 | 142700 | 1625443820 | 5340 | 5340 | 5340 | 5340 | 33 |
| 299 | 20240708 | 142600 | 1625267600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20240708 | 142500 | 1625267600 | 5330 | 5340 | 5340 | 5330 | 15 |
| 301 | 20240708 | 142400 | 1625187630 | 5340 | 5330 | 5340 | 5330 | 401 |
| 302 | 20240708 | 142300 | 1623049800 | 5330 | 5330 | 5340 | 5330 | 7 |
| 303 | 20240708 | 142200 | 1623012480 | 5330 | 5330 | 5330 | 5330 | 1320 |
| 304 | 20240708 | 142100 | 1615976880 | 5330 | 5340 | 5340 | 5330 | 273 |
| 305 | 20240708 | 142000 | 1614521740 | 5330 | 5330 | 5340 | 5330 | 824 |
| 306 | 20240708 | 141900 | 1610129810 | 5330 | 5330 | 5330 | 5330 | 501 |
| 307 | 20240708 | 141800 | 1607459480 | 5340 | 5330 | 5340 | 5330 | 1531 |
| 308 | 20240708 | 141700 | 1599288090 | 5340 | 5330 | 5340 | 5330 | 12084 |
| 309 | 20240708 | 141600 | 1534879410 | 5330 | 5330 | 5330 | 5330 | 0 |
| 310 | 20240708 | 141500 | 1534879410 | 5330 | 5320 | 5330 | 5320 | 401 |
| 311 | 20240708 | 141400 | 1532746080 | 5320 | 5320 | 5330 | 5320 | 204 |
| 312 | 20240708 | 141300 | 1531658800 | 5320 | 5330 | 5330 | 5320 | 202 |
| 313 | 20240708 | 141200 | 1530582150 | 5330 | 5330 | 5330 | 5330 | 2 |
| 314 | 20240708 | 141100 | 1530571490 | 5330 | 5330 | 5330 | 5320 | 6 |
| 315 | 20240708 | 141000 | 1530539520 | 5320 | 5330 | 5330 | 5320 | 34 |
| 316 | 20240708 | 140900 | 1530358420 | 5330 | 5330 | 5330 | 5320 | 28 |
| 317 | 20240708 | 140800 | 1530209210 | 5330 | 5320 | 5330 | 5320 | 2706 |
| 318 | 20240708 | 140700 | 1515787040 | 5320 | 5320 | 5320 | 5320 | 21 |
| 319 | 20240708 | 140600 | 1515675320 | 5330 | 5330 | 5330 | 5330 | 72 |
| 320 | 20240708 | 140500 | 1515291560 | 5320 | 5330 | 5330 | 5320 | 31 |
| 321 | 20240708 | 140400 | 1515126630 | 5330 | 5320 | 5330 | 5320 | 219 |
| 322 | 20240708 | 140300 | 1513959600 | 5320 | 5320 | 5320 | 5320 | 104 |
| 323 | 20240708 | 140200 | 1513406320 | 5320 | 5320 | 5330 | 5320 | 657 |
| 324 | 20240708 | 140100 | 1509911070 | 5320 | 5320 | 5330 | 5320 | 7 |
| 325 | 20240708 | 140000 | 1509873820 | 5330 | 5330 | 5330 | 5320 | 272 |
| 326 | 20240708 | 135900 | 1508424760 | 5330 | 5320 | 5330 | 5320 | 37 |
| 327 | 20240708 | 135800 | 1508227560 | 5330 | 5320 | 5330 | 5320 | 22 |
| 328 | 20240708 | 135700 | 1508110510 | 5330 | 5330 | 5330 | 5330 | 1 |
| 329 | 20240708 | 135600 | 1508105180 | 5320 | 5320 | 5320 | 5320 | 91 |
| 330 | 20240708 | 135500 | 1507621060 | 5320 | 5320 | 5320 | 5320 | 430 |
| 331 | 20240708 | 135400 | 1505333460 | 5320 | 5320 | 5320 | 5320 | 321 |
| 332 | 20240708 | 135300 | 1503625740 | 5320 | 5330 | 5330 | 5320 | 151 |
| 333 | 20240708 | 135200 | 1502821420 | 5330 | 5320 | 5330 | 5320 | 108 |
| 334 | 20240708 | 135100 | 1502245880 | 5320 | 5320 | 5320 | 5320 | 21 |
| 335 | 20240708 | 135000 | 1502134160 | 5330 | 5330 | 5330 | 5330 | 6 |
| 336 | 20240708 | 134900 | 1502102180 | 5320 | 5320 | 5320 | 5320 | 1 |
| 337 | 20240708 | 134800 | 1502096860 | 5330 | 5320 | 5330 | 5320 | 2 |
| 338 | 20240708 | 134700 | 1502086210 | 5330 | 5330 | 5330 | 5330 | 5 |
| 339 | 20240708 | 134600 | 1502059560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 340 | 20240708 | 134500 | 1502059560 | 5330 | 5320 | 5330 | 5320 | 295 |
| 341 | 20240708 | 134400 | 1500490140 | 5320 | 5320 | 5320 | 5320 | 25 |
| 342 | 20240708 | 134300 | 1500357140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 343 | 20240708 | 134200 | 1500357140 | 5320 | 5330 | 5330 | 5320 | 113 |
| 344 | 20240708 | 134100 | 1499754950 | 5330 | 5320 | 5330 | 5320 | 363 |
| 345 | 20240708 | 134000 | 1497823780 | 5320 | 5320 | 5320 | 5320 | 2264 |
| 346 | 20240708 | 133900 | 1485779300 | 5320 | 5320 | 5320 | 5320 | 50 |
| 347 | 20240708 | 133800 | 1485513300 | 5310 | 5310 | 5310 | 5310 | 2028 |
| 348 | 20240708 | 133700 | 1474744620 | 5310 | 5310 | 5310 | 5310 | 67 |
| 349 | 20240708 | 133600 | 1474388850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 350 | 20240708 | 133500 | 1474388850 | 5320 | 5320 | 5320 | 5320 | 0 |
| 351 | 20240708 | 133400 | 1474388850 | 5320 | 5310 | 5320 | 5310 | 3 |
| 352 | 20240708 | 133300 | 1474372910 | 5320 | 5320 | 5320 | 5300 | 10109 |
| 353 | 20240708 | 133200 | 1420765020 | 5320 | 5310 | 5320 | 5310 | 40 |
| 354 | 20240708 | 133100 | 1420552610 | 5310 | 5310 | 5310 | 5310 | 180 |
| 355 | 20240708 | 133000 | 1419596810 | 5310 | 5320 | 5320 | 5310 | 2 |
| 356 | 20240708 | 132900 | 1419586180 | 5320 | 5310 | 5320 | 5300 | 1724 |
| 357 | 20240708 | 132800 | 1410430750 | 5310 | 5310 | 5310 | 5310 | 23 |
| 358 | 20240708 | 132700 | 1410308620 | 5310 | 5310 | 5310 | 5300 | 118 |
| 359 | 20240708 | 132600 | 1409682050 | 5310 | 5310 | 5310 | 5310 | 14 |
| 360 | 20240708 | 132500 | 1409607710 | 5310 | 5310 | 5310 | 5310 | 6 |
| 361 | 20240708 | 132400 | 1409575850 | 5310 | 5300 | 5310 | 5300 | 235 |
| 362 | 20240708 | 132300 | 1408330340 | 5300 | 5310 | 5310 | 5300 | 597 |
| 363 | 20240708 | 132200 | 1405164920 | 5310 | 5310 | 5310 | 5310 | 6 |
| 364 | 20240708 | 132100 | 1405133060 | 5300 | 5320 | 5320 | 5300 | 266 |
| 365 | 20240708 | 132000 | 1403720440 | 5310 | 5320 | 5320 | 5310 | 2800 |
| 366 | 20240708 | 131900 | 1388852420 | 5320 | 5320 | 5320 | 5320 | 1 |
| 367 | 20240708 | 131800 | 1388847100 | 5310 | 5320 | 5320 | 5310 | 19 |
| 368 | 20240708 | 131700 | 1388746110 | 5320 | 5320 | 5320 | 5310 | 2503 |
| 369 | 20240708 | 131600 | 1375455150 | 5310 | 5320 | 5320 | 5310 | 1021 |
| 370 | 20240708 | 131500 | 1370033430 | 5320 | 5310 | 5320 | 5310 | 2580 |
| 371 | 20240708 | 131400 | 1356333610 | 5310 | 5320 | 5320 | 5310 | 153 |
| 372 | 20240708 | 131300 | 1355520750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 373 | 20240708 | 131200 | 1355520750 | 5320 | 5320 | 5320 | 5320 | 155 |
| 374 | 20240708 | 131100 | 1354696150 | 5320 | 5310 | 5320 | 5310 | 101 |
| 375 | 20240708 | 131000 | 1354159830 | 5320 | 5320 | 5320 | 5320 | 68 |
| 376 | 20240708 | 130900 | 1353798070 | 5320 | 5320 | 5320 | 5320 | 20 |
| 377 | 20240708 | 130800 | 1353691670 | 5320 | 5320 | 5320 | 5320 | 5 |
| 378 | 20240708 | 130700 | 1353665070 | 5310 | 5320 | 5330 | 5310 | 296 |
| 379 | 20240708 | 130600 | 1352090200 | 5330 | 5330 | 5330 | 5330 | 9 |
| 380 | 20240708 | 130500 | 1352042230 | 5330 | 5320 | 5330 | 5320 | 112 |
| 381 | 20240708 | 130400 | 1351446380 | 5330 | 5320 | 5330 | 5320 | 250 |
| 382 | 20240708 | 130300 | 1350115890 | 5330 | 5310 | 5330 | 5310 | 559 |
| 383 | 20240708 | 130200 | 1347145990 | 5330 | 5320 | 5330 | 5320 | 2603 |
| 384 | 20240708 | 130100 | 1333298020 | 5320 | 5330 | 5330 | 5320 | 7 |
| 385 | 20240708 | 130000 | 1333260760 | 5320 | 5320 | 5320 | 5320 | 0 |
| 386 | 20240708 | 125900 | 1333260760 | 5320 | 5320 | 5320 | 5320 | 510 |
| 387 | 20240708 | 125800 | 1330547560 | 5320 | 5320 | 5320 | 5320 | 9 |
| 388 | 20240708 | 125700 | 1330499680 | 5330 | 5330 | 5330 | 5330 | 11 |
| 389 | 20240708 | 125600 | 1330441050 | 5320 | 5330 | 5330 | 5320 | 2051 |
| 390 | 20240708 | 125500 | 1319529720 | 5330 | 5330 | 5330 | 5330 | 232 |
| 391 | 20240708 | 125400 | 1318293160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 392 | 20240708 | 125300 | 1318293160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 393 | 20240708 | 125200 | 1318293160 | 5330 | 5320 | 5330 | 5320 | 2102 |
| 394 | 20240708 | 125100 | 1307110510 | 5320 | 5330 | 5330 | 5320 | 372 |
| 395 | 20240708 | 125000 | 1305129750 | 5320 | 5320 | 5330 | 5320 | 33 |
| 396 | 20240708 | 124900 | 1304954180 | 5330 | 5330 | 5330 | 5320 | 308 |
| 397 | 20240708 | 124800 | 1303315170 | 5330 | 5330 | 5330 | 5330 | 50 |
| 398 | 20240708 | 124700 | 1303048670 | 5330 | 5320 | 5330 | 5320 | 300 |
| 399 | 20240708 | 124600 | 1301451820 | 5310 | 5320 | 5320 | 5310 | 2089 |
| 400 | 20240708 | 124500 | 1290357070 | 5320 | 5320 | 5320 | 5320 | 549 |
| 401 | 20240708 | 124400 | 1287436390 | 5320 | 5320 | 5320 | 5310 | 64 |
| 402 | 20240708 | 124300 | 1287096010 | 5330 | 5320 | 5330 | 5320 | 246 |
| 403 | 20240708 | 124200 | 1285787050 | 5320 | 5320 | 5330 | 5320 | 50 |
| 404 | 20240708 | 124100 | 1285521000 | 5330 | 5320 | 5330 | 5310 | 803 |
| 405 | 20240708 | 124000 | 1281247270 | 5320 | 5320 | 5330 | 5320 | 1072 |
| 406 | 20240708 | 123900 | 1275541760 | 5320 | 5320 | 5330 | 5320 | 158 |
| 407 | 20240708 | 123800 | 1274701190 | 5330 | 5320 | 5330 | 5320 | 208 |
| 408 | 20240708 | 123700 | 1273594570 | 5320 | 5320 | 5320 | 5320 | 40 |
| 409 | 20240708 | 123600 | 1273381770 | 5330 | 5320 | 5330 | 5320 | 6 |
| 410 | 20240708 | 123500 | 1273349840 | 5330 | 5320 | 5330 | 5320 | 31 |
| 411 | 20240708 | 123400 | 1273184910 | 5320 | 5320 | 5320 | 5320 | 367 |
| 412 | 20240708 | 123300 | 1271232470 | 5320 | 5320 | 5320 | 5320 | 387 |
| 413 | 20240708 | 123200 | 1269173630 | 5320 | 5320 | 5320 | 5320 | 1 |
| 414 | 20240708 | 123100 | 1269168310 | 5310 | 5300 | 5310 | 5300 | 5386 |
| 415 | 20240708 | 123000 | 1240620680 | 5300 | 5290 | 5300 | 5290 | 726 |
| 416 | 20240708 | 122900 | 1236778920 | 5290 | 5290 | 5290 | 5290 | 26 |
| 417 | 20240708 | 122800 | 1236641380 | 5290 | 5300 | 5300 | 5290 | 801 |
| 418 | 20240708 | 122700 | 1232404080 | 5300 | 5310 | 5310 | 5290 | 7130 |
| 419 | 20240708 | 122600 | 1194617500 | 5300 | 5300 | 5300 | 5300 | 33 |
| 420 | 20240708 | 122500 | 1194442600 | 5310 | 5310 | 5310 | 5300 | 126 |
| 421 | 20240708 | 122400 | 1193773700 | 5310 | 5300 | 5310 | 5300 | 237 |
| 422 | 20240708 | 122300 | 1192516030 | 5310 | 5310 | 5310 | 5310 | 11 |
| 423 | 20240708 | 122200 | 1192457620 | 5310 | 5310 | 5310 | 5310 | 13 |
| 424 | 20240708 | 122100 | 1192388590 | 5310 | 5310 | 5310 | 5310 | 38 |
| 425 | 20240708 | 122000 | 1192186810 | 5310 | 5310 | 5310 | 5310 | 100 |
| 426 | 20240708 | 121900 | 1191655810 | 5300 | 5310 | 5310 | 5300 | 747 |
| 427 | 20240708 | 121800 | 1187696610 | 5310 | 5300 | 5310 | 5300 | 154 |
| 428 | 20240708 | 121700 | 1186880290 | 5300 | 5300 | 5300 | 5300 | 120 |
| 429 | 20240708 | 121600 | 1186244290 | 5300 | 5310 | 5310 | 5300 | 1680 |
| 430 | 20240708 | 121500 | 1177339290 | 5300 | 5300 | 5310 | 5300 | 1303 |
| 431 | 20240708 | 121400 | 1170433190 | 5300 | 5300 | 5310 | 5300 | 2011 |
| 432 | 20240708 | 121300 | 1159774880 | 5310 | 5310 | 5310 | 5310 | 126 |
| 433 | 20240708 | 121200 | 1159105820 | 5310 | 5310 | 5310 | 5310 | 2413 |
| 434 | 20240708 | 121100 | 1146292790 | 5310 | 5310 | 5310 | 5310 | 1120 |
| 435 | 20240708 | 121000 | 1140345590 | 5310 | 5310 | 5320 | 5310 | 182 |
| 436 | 20240708 | 120900 | 1139379080 | 5310 | 5310 | 5310 | 5310 | 5 |
| 437 | 20240708 | 120800 | 1139352530 | 5310 | 5310 | 5310 | 5310 | 20 |
| 438 | 20240708 | 120700 | 1139246330 | 5310 | 5310 | 5310 | 5310 | 806 |
| 439 | 20240708 | 120600 | 1134966470 | 5310 | 5300 | 5310 | 5300 | 60 |
| 440 | 20240708 | 120500 | 1134648170 | 5310 | 5310 | 5310 | 5310 | 117 |
| 441 | 20240708 | 120400 | 1134026900 | 5310 | 5310 | 5310 | 5300 | 1240 |
| 442 | 20240708 | 120300 | 1127450500 | 5310 | 5310 | 5310 | 5310 | 21 |
| 443 | 20240708 | 120200 | 1127338990 | 5310 | 5310 | 5310 | 5310 | 2681 |
| 444 | 20240708 | 120100 | 1113102880 | 5310 | 5310 | 5310 | 5310 | 102 |
| 445 | 20240708 | 120000 | 1112561260 | 5310 | 5310 | 5310 | 5310 | 255 |
| 446 | 20240708 | 115900 | 1111207210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 447 | 20240708 | 115800 | 1111207210 | 5310 | 5310 | 5320 | 5310 | 35 |
| 448 | 20240708 | 115700 | 1111021160 | 5320 | 5320 | 5320 | 5320 | 22 |
| 449 | 20240708 | 115600 | 1110904120 | 5320 | 5320 | 5320 | 5320 | 452 |
| 450 | 20240708 | 115500 | 1108499480 | 5320 | 5300 | 5320 | 5300 | 622 |
| 451 | 20240708 | 115400 | 1105199490 | 5300 | 5310 | 5320 | 5300 | 231 |
| 452 | 20240708 | 115300 | 1103972960 | 5310 | 5310 | 5310 | 5310 | 10 |
| 453 | 20240708 | 115200 | 1103919860 | 5310 | 5310 | 5310 | 5310 | 0 |
| 454 | 20240708 | 115100 | 1103919860 | 5310 | 5310 | 5310 | 5310 | 1 |
| 455 | 20240708 | 115000 | 1103914550 | 5310 | 5310 | 5310 | 5310 | 322 |
| 456 | 20240708 | 114900 | 1102204730 | 5310 | 5310 | 5320 | 5300 | 2115 |
| 457 | 20240708 | 114800 | 1090973520 | 5310 | 5300 | 5310 | 5300 | 55 |
| 458 | 20240708 | 114700 | 1090681770 | 5310 | 5300 | 5320 | 5300 | 509 |
| 459 | 20240708 | 114600 | 1087983470 | 5320 | 5320 | 5320 | 5310 | 1167 |
| 460 | 20240708 | 114500 | 1081786560 | 5310 | 5310 | 5310 | 5300 | 2303 |
| 461 | 20240708 | 114400 | 1069577630 | 5320 | 5300 | 5320 | 5300 | 567 |
| 462 | 20240708 | 114300 | 1066567770 | 5310 | 5300 | 5320 | 5300 | 1155 |
| 463 | 20240708 | 114200 | 1060434870 | 5300 | 5300 | 5300 | 5300 | 30 |
| 464 | 20240708 | 114100 | 1060275870 | 5320 | 5310 | 5320 | 5310 | 278 |
| 465 | 20240708 | 114000 | 1058799650 | 5310 | 5310 | 5320 | 5310 | 489 |
| 466 | 20240708 | 113900 | 1056202970 | 5320 | 5310 | 5320 | 5300 | 168 |
| 467 | 20240708 | 113800 | 1055312530 | 5310 | 5310 | 5310 | 5310 | 273 |
| 468 | 20240708 | 113700 | 1053862900 | 5310 | 5320 | 5320 | 5310 | 196 |
| 469 | 20240708 | 113600 | 1052821990 | 5310 | 5310 | 5310 | 5310 | 4 |
| 470 | 20240708 | 113500 | 1052800750 | 5320 | 5310 | 5320 | 5310 | 551 |
| 471 | 20240708 | 113400 | 1049874870 | 5310 | 5310 | 5310 | 5310 | 635 |
| 472 | 20240708 | 113300 | 1046503020 | 5310 | 5310 | 5310 | 5300 | 263 |
| 473 | 20240708 | 113200 | 1045108490 | 5310 | 5310 | 5310 | 5300 | 1762 |
| 474 | 20240708 | 113100 | 1035760230 | 5310 | 5310 | 5310 | 5310 | 1136 |
| 475 | 20240708 | 113000 | 1029728070 | 5310 | 5300 | 5310 | 5300 | 1107 |
| 476 | 20240708 | 112900 | 1023849970 | 5300 | 5310 | 5310 | 5300 | 954 |
| 477 | 20240708 | 112800 | 1018793450 | 5300 | 5310 | 5310 | 5300 | 148 |
| 478 | 20240708 | 112700 | 1018007670 | 5310 | 5310 | 5310 | 5310 | 383 |
| 479 | 20240708 | 112600 | 1015973940 | 5310 | 5310 | 5310 | 5310 | 345 |
| 480 | 20240708 | 112500 | 1014141990 | 5320 | 5310 | 5320 | 5310 | 2 |
| 481 | 20240708 | 112400 | 1014131360 | 5320 | 5310 | 5320 | 5310 | 123 |
| 482 | 20240708 | 112300 | 1013478170 | 5310 | 5320 | 5320 | 5310 | 1015 |
| 483 | 20240708 | 112200 | 1008088370 | 5320 | 5320 | 5320 | 5320 | 742 |
| 484 | 20240708 | 112100 | 1004140930 | 5320 | 5310 | 5320 | 5310 | 6001 |
| 485 | 20240708 | 112000 | 972275610 | 5320 | 5320 | 5320 | 5320 | 158 |
| 486 | 20240708 | 111900 | 971435050 | 5320 | 5320 | 5320 | 5310 | 676 |
| 487 | 20240708 | 111800 | 967841130 | 5320 | 5320 | 5320 | 5310 | 1406 |
| 488 | 20240708 | 111700 | 960370280 | 5320 | 5320 | 5320 | 5310 | 1310 |
| 489 | 20240708 | 111600 | 953411180 | 5320 | 5320 | 5320 | 5310 | 3240 |
| 490 | 20240708 | 111500 | 936196390 | 5320 | 5320 | 5320 | 5320 | 218 |
| 491 | 20240708 | 111400 | 935036630 | 5320 | 5320 | 5320 | 5320 | 31 |
| 492 | 20240708 | 111300 | 934871710 | 5310 | 5320 | 5320 | 5310 | 75 |
| 493 | 20240708 | 111200 | 934472910 | 5320 | 5320 | 5320 | 5320 | 1091 |
| 494 | 20240708 | 111100 | 928668790 | 5320 | 5330 | 5330 | 5320 | 356 |
| 495 | 20240708 | 111000 | 926774860 | 5330 | 5320 | 5330 | 5320 | 532 |
| 496 | 20240708 | 110900 | 923944550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 497 | 20240708 | 110800 | 923944550 | 5330 | 5330 | 5330 | 5330 | 103 |
| 498 | 20240708 | 110700 | 923395560 | 5330 | 5320 | 5330 | 5320 | 610 |
| 499 | 20240708 | 110600 | 920150350 | 5320 | 5320 | 5320 | 5320 | 0 |
| 500 | 20240708 | 110500 | 920150350 | 5320 | 5320 | 5320 | 5320 | 1752 |
| 501 | 20240708 | 110400 | 910829710 | 5320 | 5320 | 5320 | 5320 | 402 |
| 502 | 20240708 | 110300 | 908691070 | 5330 | 5320 | 5330 | 5320 | 183 |
| 503 | 20240708 | 110200 | 907717480 | 5320 | 5320 | 5320 | 5320 | 2627 |
| 504 | 20240708 | 110100 | 893741840 | 5330 | 5320 | 5330 | 5320 | 723 |
| 505 | 20240708 | 110000 | 889895250 | 5330 | 5340 | 5340 | 5330 | 4597 |
| 506 | 20240708 | 105900 | 865393230 | 5330 | 5330 | 5330 | 5330 | 6 |
| 507 | 20240708 | 105800 | 865361250 | 5330 | 5340 | 5350 | 5330 | 2026 |
| 508 | 20240708 | 105700 | 854554880 | 5340 | 5340 | 5340 | 5340 | 1 |
| 509 | 20240708 | 105600 | 854549540 | 5340 | 5340 | 5340 | 5340 | 29 |
| 510 | 20240708 | 105500 | 854394680 | 5340 | 5340 | 5340 | 5340 | 90 |
| 511 | 20240708 | 105400 | 853914080 | 5340 | 5340 | 5340 | 5340 | 362 |
| 512 | 20240708 | 105300 | 851981000 | 5340 | 5350 | 5350 | 5340 | 34 |
| 513 | 20240708 | 105200 | 851799430 | 5340 | 5340 | 5340 | 5340 | 2 |
| 514 | 20240708 | 105100 | 851788750 | 5340 | 5340 | 5340 | 5340 | 125 |
| 515 | 20240708 | 105000 | 851121250 | 5340 | 5340 | 5340 | 5340 | 200 |
| 516 | 20240708 | 104900 | 850053250 | 5340 | 5330 | 5350 | 5330 | 1524 |
| 517 | 20240708 | 104800 | 841916590 | 5330 | 5340 | 5350 | 5330 | 264 |
| 518 | 20240708 | 104700 | 840507010 | 5340 | 5340 | 5340 | 5340 | 105 |
| 519 | 20240708 | 104600 | 839946310 | 5330 | 5340 | 5340 | 5330 | 1073 |
| 520 | 20240708 | 104500 | 834220290 | 5340 | 5350 | 5350 | 5340 | 262 |
| 521 | 20240708 | 104400 | 832821010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 522 | 20240708 | 104300 | 832821010 | 5350 | 5350 | 5350 | 5340 | 648 |
| 523 | 20240708 | 104200 | 829357210 | 5350 | 5350 | 5350 | 5350 | 100 |
| 524 | 20240708 | 104100 | 828822210 | 5350 | 5340 | 5350 | 5340 | 35 |
| 525 | 20240708 | 104000 | 828635010 | 5350 | 5340 | 5350 | 5340 | 187 |
| 526 | 20240708 | 103900 | 827636420 | 5340 | 5340 | 5340 | 5340 | 30 |
| 527 | 20240708 | 103800 | 827476220 | 5340 | 5340 | 5340 | 5340 | 975 |
| 528 | 20240708 | 103700 | 822269720 | 5340 | 5350 | 5350 | 5340 | 441 |
| 529 | 20240708 | 103600 | 819914370 | 5340 | 5350 | 5350 | 5340 | 50 |
| 530 | 20240708 | 103500 | 819647270 | 5350 | 5350 | 5350 | 5350 | 11 |
| 531 | 20240708 | 103400 | 819588420 | 5350 | 5340 | 5350 | 5340 | 507 |
| 532 | 20240708 | 103300 | 816881010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 533 | 20240708 | 103200 | 816881010 | 5350 | 5340 | 5350 | 5340 | 26 |
| 534 | 20240708 | 103100 | 816742120 | 5340 | 5350 | 5350 | 5340 | 262 |
| 535 | 20240708 | 103000 | 815342920 | 5340 | 5350 | 5350 | 5340 | 267 |
| 536 | 20240708 | 102900 | 813916470 | 5350 | 5340 | 5350 | 5340 | 10 |
| 537 | 20240708 | 102800 | 813863020 | 5340 | 5340 | 5340 | 5340 | 198 |
| 538 | 20240708 | 102700 | 812805700 | 5340 | 5340 | 5340 | 5340 | 210 |
| 539 | 20240708 | 102600 | 811684300 | 5340 | 5340 | 5340 | 5340 | 3003 |
| 540 | 20240708 | 102500 | 795648280 | 5340 | 5340 | 5340 | 5340 | 50 |
| 541 | 20240708 | 102400 | 795381280 | 5340 | 5350 | 5350 | 5340 | 1111 |
| 542 | 20240708 | 102300 | 789448430 | 5340 | 5350 | 5350 | 5340 | 133 |
| 543 | 20240708 | 102200 | 788738180 | 5340 | 5340 | 5340 | 5330 | 710 |
| 544 | 20240708 | 102100 | 784948800 | 5330 | 5340 | 5340 | 5330 | 370 |
| 545 | 20240708 | 102000 | 782974600 | 5340 | 5340 | 5340 | 5340 | 0 |
| 546 | 20240708 | 101900 | 782974600 | 5340 | 5330 | 5340 | 5330 | 280 |
| 547 | 20240708 | 101800 | 781481900 | 5330 | 5330 | 5330 | 5330 | 206 |
| 548 | 20240708 | 101700 | 780383920 | 5330 | 5330 | 5340 | 5330 | 605 |
| 549 | 20240708 | 101600 | 777158230 | 5330 | 5330 | 5330 | 5330 | 9 |
| 550 | 20240708 | 101500 | 777110260 | 5330 | 5330 | 5340 | 5330 | 2167 |
| 551 | 20240708 | 101400 | 765551230 | 5330 | 5340 | 5340 | 5330 | 1588 |
| 552 | 20240708 | 101300 | 757085190 | 5340 | 5340 | 5340 | 5340 | 210 |
| 553 | 20240708 | 101200 | 755963790 | 5340 | 5330 | 5340 | 5330 | 877 |
| 554 | 20240708 | 101100 | 751288430 | 5330 | 5330 | 5330 | 5330 | 240 |
| 555 | 20240708 | 101000 | 750009230 | 5330 | 5340 | 5340 | 5330 | 2218 |
| 556 | 20240708 | 100900 | 738165210 | 5340 | 5340 | 5340 | 5340 | 3045 |
| 557 | 20240708 | 100800 | 721904910 | 5340 | 5330 | 5340 | 5330 | 76 |
| 558 | 20240708 | 100700 | 721499770 | 5340 | 5340 | 5340 | 5330 | 199 |
| 559 | 20240708 | 100600 | 720438110 | 5340 | 5340 | 5340 | 5330 | 745 |
| 560 | 20240708 | 100500 | 716462810 | 5340 | 5330 | 5340 | 5330 | 110 |
| 561 | 20240708 | 100400 | 715876410 | 5340 | 5340 | 5340 | 5340 | 65 |
| 562 | 20240708 | 100300 | 715529310 | 5350 | 5350 | 5350 | 5350 | 138 |
| 563 | 20240708 | 100200 | 714791010 | 5330 | 5340 | 5340 | 5330 | 312 |
| 564 | 20240708 | 100100 | 713125930 | 5340 | 5340 | 5340 | 5340 | 1313 |
| 565 | 20240708 | 100000 | 706114510 | 5330 | 5330 | 5340 | 5330 | 1736 |
| 566 | 20240708 | 095900 | 696861620 | 5320 | 5320 | 5320 | 5320 | 7 |
| 567 | 20240708 | 095800 | 696824380 | 5320 | 5320 | 5320 | 5320 | 452 |
| 568 | 20240708 | 095700 | 694419740 | 5320 | 5320 | 5320 | 5320 | 0 |
| 569 | 20240708 | 095600 | 694419740 | 5320 | 5320 | 5330 | 5320 | 1821 |
| 570 | 20240708 | 095500 | 684728780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 571 | 20240708 | 095400 | 684728780 | 5330 | 5320 | 5330 | 5320 | 41 |
| 572 | 20240708 | 095300 | 684510650 | 5320 | 5320 | 5330 | 5320 | 2942 |
| 573 | 20240708 | 095200 | 668852030 | 5310 | 5320 | 5320 | 5310 | 7593 |
| 574 | 20240708 | 095100 | 628457850 | 5330 | 5320 | 5330 | 5320 | 1127 |
| 575 | 20240708 | 095000 | 622461150 | 5320 | 5330 | 5330 | 5320 | 2335 |
| 576 | 20240708 | 094900 | 610024380 | 5330 | 5330 | 5330 | 5320 | 3667 |
| 577 | 20240708 | 094800 | 590493010 | 5330 | 5330 | 5330 | 5330 | 389 |
| 578 | 20240708 | 094700 | 588419640 | 5330 | 5330 | 5330 | 5330 | 715 |
| 579 | 20240708 | 094600 | 584608690 | 5330 | 5330 | 5330 | 5320 | 1235 |
| 580 | 20240708 | 094500 | 578036490 | 5340 | 5330 | 5340 | 5330 | 152 |
| 581 | 20240708 | 094400 | 577226310 | 5330 | 5330 | 5330 | 5330 | 3479 |
| 582 | 20240708 | 094300 | 558683240 | 5330 | 5330 | 5330 | 5330 | 540 |
| 583 | 20240708 | 094200 | 555805040 | 5330 | 5340 | 5340 | 5330 | 1990 |
| 584 | 20240708 | 094100 | 545198310 | 5330 | 5340 | 5340 | 5330 | 1391 |
| 585 | 20240708 | 094000 | 537774080 | 5340 | 5330 | 5340 | 5330 | 142 |
| 586 | 20240708 | 093900 | 537016810 | 5330 | 5330 | 5330 | 5330 | 32 |
| 587 | 20240708 | 093800 | 536846250 | 5330 | 5340 | 5340 | 5330 | 321 |
| 588 | 20240708 | 093700 | 535133220 | 5340 | 5330 | 5340 | 5330 | 101 |
| 589 | 20240708 | 093600 | 534593890 | 5330 | 5330 | 5330 | 5320 | 202 |
| 590 | 20240708 | 093500 | 533518710 | 5330 | 5330 | 5330 | 5320 | 2070 |
| 591 | 20240708 | 093400 | 522495720 | 5330 | 5310 | 5330 | 5310 | 5615 |
| 592 | 20240708 | 093300 | 492621530 | 5320 | 5310 | 5320 | 5310 | 3211 |
| 593 | 20240708 | 093200 | 475571090 | 5310 | 5320 | 5320 | 5310 | 249 |
| 594 | 20240708 | 093100 | 474248620 | 5310 | 5310 | 5310 | 5300 | 2300 |
| 595 | 20240708 | 093000 | 462035630 | 5310 | 5300 | 5310 | 5300 | 671 |
| 596 | 20240708 | 092900 | 458479230 | 5310 | 5320 | 5320 | 5300 | 9202 |
| 597 | 20240708 | 092800 | 409664320 | 5320 | 5320 | 5320 | 5310 | 2170 |
| 598 | 20240708 | 092700 | 398139920 | 5310 | 5310 | 5320 | 5310 | 711 |
| 599 | 20240708 | 092600 | 394358290 | 5320 | 5320 | 5320 | 5320 | 381 |
| 600 | 20240708 | 092500 | 392331370 | 5320 | 5310 | 5320 | 5310 | 1978 |
| 601 | 20240708 | 092400 | 381819640 | 5310 | 5320 | 5320 | 5310 | 323 |
| 602 | 20240708 | 092300 | 380103820 | 5320 | 5320 | 5320 | 5310 | 1492 |
| 603 | 20240708 | 092200 | 372177180 | 5320 | 5330 | 5330 | 5310 | 1340 |
| 604 | 20240708 | 092100 | 365049370 | 5320 | 5360 | 5360 | 5320 | 12959 |
| 605 | 20240708 | 092000 | 295918290 | 5360 | 5350 | 5360 | 5350 | 347 |
| 606 | 20240708 | 091900 | 294059150 | 5350 | 5350 | 5360 | 5350 | 1706 |
| 607 | 20240708 | 091800 | 284931960 | 5350 | 5350 | 5360 | 5340 | 1193 |
| 608 | 20240708 | 091700 | 278547910 | 5350 | 5350 | 5360 | 5350 | 2458 |
| 609 | 20240708 | 091600 | 265397600 | 5350 | 5360 | 5360 | 5350 | 111 |
| 610 | 20240708 | 091500 | 264803680 | 5360 | 5360 | 5360 | 5350 | 4174 |
| 611 | 20240708 | 091400 | 242431080 | 5360 | 5360 | 5360 | 5350 | 1538 |
| 612 | 20240708 | 091300 | 234188400 | 5360 | 5360 | 5360 | 5350 | 1747 |
| 613 | 20240708 | 091200 | 224824570 | 5360 | 5340 | 5360 | 5340 | 2980 |
| 614 | 20240708 | 091100 | 208897660 | 5340 | 5330 | 5340 | 5330 | 118 |
| 615 | 20240708 | 091000 | 208267590 | 5330 | 5340 | 5340 | 5330 | 3307 |
| 616 | 20240708 | 090900 | 190610180 | 5350 | 5350 | 5360 | 5350 | 2228 |
| 617 | 20240708 | 090800 | 178689380 | 5350 | 5340 | 5360 | 5340 | 1125 |
| 618 | 20240708 | 090700 | 172677900 | 5340 | 5340 | 5370 | 5340 | 3809 |
| 619 | 20240708 | 090600 | 152301460 | 5350 | 5340 | 5350 | 5340 | 1449 |
| 620 | 20240708 | 090500 | 144557480 | 5340 | 5340 | 5340 | 5340 | 971 |
| 621 | 20240708 | 090400 | 139372340 | 5350 | 5320 | 5370 | 5320 | 2388 |
| 622 | 20240708 | 090300 | 126614330 | 5320 | 5320 | 5320 | 5300 | 3431 |
| 623 | 20240708 | 090200 | 108417830 | 5300 | 5310 | 5310 | 5300 | 4125 |
| 624 | 20240708 | 090100 | 86537620 | 5300 | 5300 | 5320 | 5300 | 3461 |
| 625 | 20240708 | 090000 | 68163240 | 5300 | 5290 | 5320 | 5290 | 12226 |