33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 21546 |
| 3 | 20240411 | 191100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240411 | 191000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240411 | 190900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240411 | 190800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240411 | 190700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240411 | 190600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240411 | 190500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240411 | 190400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240411 | 190300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240411 | 190200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240411 | 190100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240411 | 190000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240411 | 185900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240411 | 185800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240411 | 185700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240411 | 185600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240411 | 185500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240411 | 185400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240411 | 185300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240411 | 185200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240411 | 185100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240411 | 185000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240411 | 184900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240411 | 184800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240411 | 184700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240411 | 184600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240411 | 184500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240411 | 184400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240411 | 184300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240411 | 184200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 21546 |
| 33 | 20240411 | 184100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240411 | 184000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240411 | 183900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240411 | 183800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240411 | 183700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240411 | 183600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240411 | 183500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240411 | 183400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240411 | 183300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240411 | 183200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240411 | 183100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240411 | 183000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240411 | 182900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240411 | 182800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240411 | 182700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240411 | 182600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240411 | 182500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240411 | 182400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240411 | 182300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240411 | 182200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240411 | 182100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240411 | 182000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240411 | 181900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240411 | 181800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240411 | 181700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240411 | 181600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240411 | 181500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240411 | 181400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240411 | 181300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240411 | 181200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 21546 |
| 63 | 20240411 | 181100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240411 | 181000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240411 | 180900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240411 | 180800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240411 | 180700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240411 | 180600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240411 | 180500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240411 | 180400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240411 | 180300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240411 | 180200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240411 | 180100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240411 | 180000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240411 | 175900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240411 | 175800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240411 | 175700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240411 | 175600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240411 | 175500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240411 | 175400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240411 | 175300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240411 | 175200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240411 | 175100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240411 | 175000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240411 | 174900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240411 | 174800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240411 | 174700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240411 | 174600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240411 | 174500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240411 | 174400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240411 | 174300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240411 | 174200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 21546 |
| 93 | 20240411 | 174100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240411 | 174000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240411 | 173900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240411 | 173800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240411 | 173700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240411 | 173600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240411 | 173500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240411 | 173400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240411 | 173300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240411 | 173200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240411 | 173100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240411 | 173000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240411 | 172900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240411 | 172800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240411 | 172700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240411 | 172600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240411 | 172500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240411 | 172400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240411 | 172300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240411 | 172200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240411 | 172100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240411 | 172000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240411 | 171900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240411 | 171800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240411 | 171700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240411 | 171600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240411 | 171500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240411 | 171400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240411 | 171300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240411 | 171200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 21546 |
| 123 | 20240411 | 171100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240411 | 171000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240411 | 170900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240411 | 170800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240411 | 170700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240411 | 170600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240411 | 170500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240411 | 170400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240411 | 170300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240411 | 170200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240411 | 170100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240411 | 170000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240411 | 165900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240411 | 165800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240411 | 165700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240411 | 165600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240411 | 165500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240411 | 165400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240411 | 165300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240411 | 165200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240411 | 165100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240411 | 165000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240411 | 164900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240411 | 164800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240411 | 164700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240411 | 164600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240411 | 164500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240411 | 164400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240411 | 164300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240411 | 164200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 21546 |
| 153 | 20240411 | 164100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240411 | 164000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240411 | 163900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240411 | 163800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240411 | 163700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240411 | 163600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240411 | 163500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240411 | 163400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240411 | 163300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240411 | 163200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240411 | 163100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240411 | 163000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240411 | 162900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240411 | 162800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240411 | 162700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240411 | 162600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240411 | 162500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240411 | 162400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240411 | 162300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240411 | 162200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240411 | 162100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240411 | 162000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240411 | 161900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240411 | 161800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240411 | 161700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240411 | 161600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240411 | 161500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240411 | 161400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240411 | 161300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240411 | 161200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 21546 |
| 183 | 20240411 | 161100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240411 | 161000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240411 | 160900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240411 | 160800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240411 | 160700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240411 | 160600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240411 | 160500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240411 | 160400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240411 | 160300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240411 | 160200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20240411 | 160100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20240411 | 160000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20240411 | 155900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20240411 | 155800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20240411 | 155700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20240411 | 155600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20240411 | 155500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20240411 | 155400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20240411 | 155300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20240411 | 155200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20240411 | 155100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20240411 | 155000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20240411 | 154900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20240411 | 154800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20240411 | 154700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20240411 | 154600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20240411 | 154500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20240411 | 154400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20240411 | 154300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20240411 | 154200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 21546 |
| 213 | 20240411 | 154100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20240411 | 154000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20240411 | 153900 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20240411 | 153800 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20240411 | 153700 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20240411 | 153600 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20240411 | 153500 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20240411 | 153400 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20240411 | 153300 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20240411 | 153200 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20240411 | 153100 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20240411 | 153000 | 10990962800 | 54900 | 54900 | 54900 | 54900 | 21546 |
| 225 | 20240411 | 152900 | 9808087400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20240411 | 152800 | 9808087400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20240411 | 152700 | 9808087400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20240411 | 152600 | 9808087400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20240411 | 152500 | 9808087400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20240411 | 152400 | 9808087400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20240411 | 152300 | 9808087400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20240411 | 152200 | 9808087400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20240411 | 152100 | 9808087400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20240411 | 152000 | 9808087400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20240411 | 151900 | 9808087400 | 54500 | 54200 | 54500 | 54200 | 264 |
| 236 | 20240411 | 151800 | 9793763800 | 54400 | 54800 | 54800 | 54300 | 1501 |
| 237 | 20240411 | 151700 | 9712076800 | 54800 | 54400 | 54800 | 54400 | 1113 |
| 238 | 20240411 | 151600 | 9651208100 | 54700 | 54800 | 54800 | 54400 | 1182 |
| 239 | 20240411 | 151500 | 9586578800 | 54700 | 54500 | 54800 | 54400 | 1567 |
| 240 | 20240411 | 151400 | 9500878800 | 54800 | 54700 | 54800 | 54400 | 1091 |
| 241 | 20240411 | 151300 | 9441144300 | 54700 | 54700 | 54800 | 54300 | 1894 |
| 242 | 20240411 | 151200 | 9337785200 | 54700 | 54800 | 54800 | 54500 | 2518 |
| 243 | 20240411 | 151100 | 9200155700 | 54800 | 54700 | 54900 | 54600 | 1625 |
| 244 | 20240411 | 151000 | 9111153400 | 54900 | 54700 | 54900 | 54600 | 2305 |
| 245 | 20240411 | 150900 | 8984919000 | 54800 | 54800 | 54900 | 54700 | 1642 |
| 246 | 20240411 | 150800 | 8894898500 | 54800 | 54700 | 54900 | 54600 | 1372 |
| 247 | 20240411 | 150700 | 8819720500 | 54700 | 54800 | 54800 | 54600 | 2629 |
| 248 | 20240411 | 150600 | 8675799000 | 54800 | 54600 | 54800 | 54500 | 1498 |
| 249 | 20240411 | 150500 | 8593858600 | 54500 | 54500 | 54700 | 54500 | 2113 |
| 250 | 20240411 | 150400 | 8478546100 | 54600 | 54500 | 54700 | 54400 | 3569 |
| 251 | 20240411 | 150300 | 8283833300 | 54500 | 54500 | 54600 | 54400 | 2023 |
| 252 | 20240411 | 150200 | 8173607000 | 54500 | 54300 | 54500 | 54200 | 2002 |
| 253 | 20240411 | 150100 | 8064800300 | 54200 | 54100 | 54300 | 54100 | 1937 |
| 254 | 20240411 | 150000 | 7959847800 | 54000 | 53500 | 54000 | 53500 | 1102 |
| 255 | 20240411 | 145900 | 7900552000 | 53500 | 53600 | 53600 | 53400 | 673 |
| 256 | 20240411 | 145800 | 7864552900 | 53700 | 53700 | 53700 | 53600 | 66 |
| 257 | 20240411 | 145700 | 7861013100 | 53700 | 53700 | 53700 | 53600 | 237 |
| 258 | 20240411 | 145600 | 7848306200 | 53600 | 53700 | 53700 | 53500 | 280 |
| 259 | 20240411 | 145500 | 7833305600 | 53600 | 53600 | 53700 | 53600 | 131 |
| 260 | 20240411 | 145400 | 7826282400 | 53700 | 53800 | 53900 | 53700 | 662 |
| 261 | 20240411 | 145300 | 7790694200 | 53900 | 54000 | 54000 | 53900 | 207 |
| 262 | 20240411 | 145200 | 7779531800 | 54000 | 53900 | 54000 | 53900 | 124 |
| 263 | 20240411 | 145100 | 7772845000 | 53900 | 53900 | 53900 | 53800 | 145 |
| 264 | 20240411 | 145000 | 7765039900 | 53900 | 53900 | 53900 | 53800 | 90 |
| 265 | 20240411 | 144900 | 7760193900 | 53900 | 54100 | 54100 | 53900 | 157 |
| 266 | 20240411 | 144800 | 7751715200 | 54000 | 54300 | 54300 | 54000 | 2732 |
| 267 | 20240411 | 144700 | 7603789500 | 54300 | 54300 | 54300 | 54300 | 185 |
| 268 | 20240411 | 144600 | 7593744000 | 54300 | 54300 | 54300 | 54200 | 212 |
| 269 | 20240411 | 144500 | 7582241100 | 54300 | 54300 | 54300 | 54300 | 104 |
| 270 | 20240411 | 144400 | 7576593900 | 54300 | 54400 | 54400 | 54200 | 511 |
| 271 | 20240411 | 144300 | 7548805500 | 54300 | 54200 | 54300 | 54200 | 563 |
| 272 | 20240411 | 144200 | 7518271900 | 54200 | 54200 | 54300 | 54200 | 390 |
| 273 | 20240411 | 144100 | 7497133300 | 54200 | 54200 | 54200 | 54200 | 68 |
| 274 | 20240411 | 144000 | 7493447700 | 54200 | 54300 | 54300 | 54100 | 65 |
| 275 | 20240411 | 143900 | 7489923400 | 54300 | 54200 | 54300 | 54200 | 485 |
| 276 | 20240411 | 143800 | 7463634700 | 54200 | 54300 | 54400 | 54100 | 376 |
| 277 | 20240411 | 143700 | 7443246300 | 54400 | 54200 | 54400 | 54200 | 414 |
| 278 | 20240411 | 143600 | 7420764300 | 54200 | 54100 | 54200 | 54100 | 566 |
| 279 | 20240411 | 143500 | 7390089700 | 54200 | 54100 | 54200 | 54100 | 167 |
| 280 | 20240411 | 143400 | 7381040100 | 54200 | 54100 | 54200 | 54100 | 186 |
| 281 | 20240411 | 143300 | 7370974500 | 54100 | 53800 | 54100 | 53800 | 741 |
| 282 | 20240411 | 143200 | 7330980000 | 53900 | 53900 | 54100 | 53900 | 2394 |
| 283 | 20240411 | 143100 | 7201738800 | 53700 | 54000 | 54100 | 53700 | 599 |
| 284 | 20240411 | 143000 | 7169445100 | 54000 | 54100 | 54200 | 54000 | 650 |
| 285 | 20240411 | 142900 | 7134293400 | 54200 | 54300 | 54300 | 54100 | 849 |
| 286 | 20240411 | 142800 | 7088276900 | 54200 | 54400 | 54400 | 54200 | 328 |
| 287 | 20240411 | 142700 | 7070460500 | 54400 | 54400 | 54500 | 54300 | 1977 |
| 288 | 20240411 | 142600 | 6962879400 | 54400 | 54400 | 54400 | 54300 | 236 |
| 289 | 20240411 | 142500 | 6950045800 | 54300 | 54200 | 54300 | 54100 | 1053 |
| 290 | 20240411 | 142400 | 6892947800 | 54300 | 54600 | 54700 | 54300 | 2807 |
| 291 | 20240411 | 142300 | 6739877500 | 54600 | 54400 | 54600 | 54400 | 929 |
| 292 | 20240411 | 142200 | 6689248500 | 54400 | 54400 | 54400 | 54300 | 1237 |
| 293 | 20240411 | 142100 | 6622026800 | 54400 | 54200 | 54500 | 54200 | 3066 |
| 294 | 20240411 | 142000 | 6455219900 | 54200 | 54100 | 54200 | 54100 | 1183 |
| 295 | 20240411 | 141900 | 6391183500 | 54100 | 53800 | 54100 | 53800 | 2623 |
| 296 | 20240411 | 141800 | 6249680300 | 53800 | 53700 | 53800 | 53700 | 256 |
| 297 | 20240411 | 141700 | 6235907600 | 53700 | 53800 | 53800 | 53700 | 114 |
| 298 | 20240411 | 141600 | 6229777300 | 53800 | 53900 | 53900 | 53800 | 757 |
| 299 | 20240411 | 141500 | 6189010900 | 53900 | 53700 | 53900 | 53700 | 224 |
| 300 | 20240411 | 141400 | 6176956700 | 53800 | 53800 | 53800 | 53700 | 411 |
| 301 | 20240411 | 141300 | 6154855500 | 53800 | 53600 | 53800 | 53600 | 443 |
| 302 | 20240411 | 141200 | 6131072100 | 53600 | 53600 | 53700 | 53600 | 360 |
| 303 | 20240411 | 141100 | 6111773700 | 53600 | 53500 | 53600 | 53500 | 69 |
| 304 | 20240411 | 141000 | 6108075800 | 53600 | 53700 | 53800 | 53600 | 1997 |
| 305 | 20240411 | 140900 | 6000991800 | 53700 | 53600 | 53700 | 53600 | 919 |
| 306 | 20240411 | 140800 | 5951679400 | 53700 | 53500 | 53700 | 53500 | 1487 |
| 307 | 20240411 | 140700 | 5871947900 | 53500 | 53400 | 53500 | 53400 | 344 |
| 308 | 20240411 | 140600 | 5853544100 | 53400 | 53400 | 53600 | 53400 | 646 |
| 309 | 20240411 | 140500 | 5818966800 | 53500 | 53500 | 53600 | 53500 | 343 |
| 310 | 20240411 | 140400 | 5800615300 | 53500 | 53400 | 53500 | 53300 | 1591 |
| 311 | 20240411 | 140300 | 5715540400 | 53300 | 53300 | 53300 | 53300 | 17 |
| 312 | 20240411 | 140200 | 5714634300 | 53400 | 53300 | 53400 | 53300 | 476 |
| 313 | 20240411 | 140100 | 5689236200 | 53500 | 53500 | 53500 | 53400 | 465 |
| 314 | 20240411 | 140000 | 5664395800 | 53500 | 53400 | 53500 | 53400 | 167 |
| 315 | 20240411 | 135900 | 5655475900 | 53400 | 53400 | 53500 | 53300 | 418 |
| 316 | 20240411 | 135800 | 5633170800 | 53400 | 53300 | 53500 | 53300 | 551 |
| 317 | 20240411 | 135700 | 5603740300 | 53300 | 53300 | 53400 | 53200 | 951 |
| 318 | 20240411 | 135600 | 5553065300 | 53200 | 53200 | 53300 | 53200 | 529 |
| 319 | 20240411 | 135500 | 5524907800 | 53100 | 53100 | 53200 | 53100 | 455 |
| 320 | 20240411 | 135400 | 5500736700 | 53200 | 53200 | 53200 | 53100 | 195 |
| 321 | 20240411 | 135300 | 5490362800 | 53200 | 53200 | 53200 | 53100 | 745 |
| 322 | 20240411 | 135200 | 5450774600 | 53200 | 53300 | 53300 | 53200 | 219 |
| 323 | 20240411 | 135100 | 5439115100 | 53300 | 53200 | 53300 | 53200 | 236 |
| 324 | 20240411 | 135000 | 5426554100 | 53100 | 53100 | 53200 | 53000 | 59 |
| 325 | 20240411 | 134900 | 5423421400 | 53000 | 53100 | 53100 | 53000 | 166 |
| 326 | 20240411 | 134800 | 5414607200 | 53100 | 53100 | 53100 | 53000 | 69 |
| 327 | 20240411 | 134700 | 5410943500 | 53100 | 53100 | 53200 | 53000 | 114 |
| 328 | 20240411 | 134600 | 5404890000 | 53100 | 53100 | 53100 | 53000 | 113 |
| 329 | 20240411 | 134500 | 5398889900 | 53100 | 53100 | 53100 | 53000 | 172 |
| 330 | 20240411 | 134400 | 5389766600 | 53100 | 53300 | 53300 | 53100 | 141 |
| 331 | 20240411 | 134300 | 5382257300 | 53300 | 53200 | 53300 | 53000 | 216 |
| 332 | 20240411 | 134200 | 5370753100 | 53000 | 52800 | 53200 | 52800 | 4085 |
| 333 | 20240411 | 134100 | 5153878000 | 52800 | 52800 | 52900 | 52700 | 344 |
| 334 | 20240411 | 134000 | 5135731700 | 52800 | 52800 | 52900 | 52800 | 164 |
| 335 | 20240411 | 133900 | 5127071400 | 52700 | 52700 | 52800 | 52700 | 17 |
| 336 | 20240411 | 133800 | 5126174700 | 52800 | 52700 | 52800 | 52700 | 98 |
| 337 | 20240411 | 133700 | 5121001300 | 52700 | 52800 | 52800 | 52700 | 83 |
| 338 | 20240411 | 133600 | 5116619300 | 52800 | 52800 | 52800 | 52700 | 89 |
| 339 | 20240411 | 133500 | 5111920300 | 52700 | 52700 | 52700 | 52700 | 21 |
| 340 | 20240411 | 133400 | 5110813600 | 52800 | 52800 | 52800 | 52700 | 479 |
| 341 | 20240411 | 133300 | 5085567000 | 52800 | 52800 | 52800 | 52700 | 295 |
| 342 | 20240411 | 133200 | 5070012200 | 52700 | 52900 | 52900 | 52700 | 304 |
| 343 | 20240411 | 133100 | 5053954000 | 52900 | 52900 | 52900 | 52900 | 14 |
| 344 | 20240411 | 133000 | 5053213400 | 52900 | 52900 | 53000 | 52900 | 300 |
| 345 | 20240411 | 132900 | 5037334800 | 53000 | 53000 | 53000 | 53000 | 206 |
| 346 | 20240411 | 132800 | 5026416800 | 53000 | 53000 | 53100 | 53000 | 301 |
| 347 | 20240411 | 132700 | 5010463200 | 52900 | 52900 | 53000 | 52800 | 2276 |
| 348 | 20240411 | 132600 | 4889908200 | 52900 | 52900 | 52900 | 52900 | 56 |
| 349 | 20240411 | 132500 | 4886945800 | 52800 | 52900 | 52900 | 52800 | 406 |
| 350 | 20240411 | 132400 | 4865507000 | 52900 | 52900 | 52900 | 52800 | 62 |
| 351 | 20240411 | 132300 | 4862227300 | 52800 | 52900 | 52900 | 52800 | 8 |
| 352 | 20240411 | 132200 | 4861804800 | 52800 | 52900 | 52900 | 52800 | 92 |
| 353 | 20240411 | 132100 | 4856938200 | 52900 | 52900 | 52900 | 52800 | 355 |
| 354 | 20240411 | 132000 | 4838191500 | 52800 | 52900 | 52900 | 52800 | 660 |
| 355 | 20240411 | 131900 | 4803334700 | 52900 | 52800 | 52900 | 52800 | 324 |
| 356 | 20240411 | 131800 | 4786227300 | 52900 | 52800 | 52900 | 52800 | 128 |
| 357 | 20240411 | 131700 | 4779460400 | 52800 | 52800 | 52800 | 52800 | 314 |
| 358 | 20240411 | 131600 | 4762881200 | 52800 | 52700 | 52800 | 52600 | 404 |
| 359 | 20240411 | 131500 | 4741590300 | 52700 | 52600 | 52700 | 52600 | 291 |
| 360 | 20240411 | 131400 | 4726283600 | 52600 | 52700 | 52700 | 52600 | 111 |
| 361 | 20240411 | 131300 | 4720434400 | 52700 | 52600 | 52700 | 52600 | 78 |
| 362 | 20240411 | 131200 | 4716324700 | 52600 | 52700 | 52700 | 52600 | 79 |
| 363 | 20240411 | 131100 | 4712161500 | 52600 | 52700 | 52700 | 52600 | 106 |
| 364 | 20240411 | 131000 | 4706584800 | 52700 | 52700 | 52700 | 52600 | 99 |
| 365 | 20240411 | 130900 | 4701368300 | 52700 | 52600 | 52700 | 52600 | 498 |
| 366 | 20240411 | 130800 | 4675142800 | 52700 | 52700 | 52700 | 52700 | 190 |
| 367 | 20240411 | 130700 | 4665129800 | 52700 | 52700 | 52700 | 52600 | 14 |
| 368 | 20240411 | 130600 | 4664392200 | 52600 | 52600 | 52700 | 52600 | 74 |
| 369 | 20240411 | 130500 | 4660492800 | 52700 | 52700 | 52700 | 52700 | 92 |
| 370 | 20240411 | 130400 | 4655644400 | 52700 | 52800 | 52800 | 52700 | 538 |
| 371 | 20240411 | 130300 | 4627284200 | 52700 | 52700 | 52700 | 52700 | 564 |
| 372 | 20240411 | 130200 | 4597561400 | 52700 | 52600 | 52700 | 52600 | 839 |
| 373 | 20240411 | 130100 | 4553422100 | 52500 | 52600 | 52600 | 52500 | 98 |
| 374 | 20240411 | 130000 | 4548268400 | 52500 | 52600 | 52600 | 52500 | 68 |
| 375 | 20240411 | 125900 | 4544691800 | 52600 | 52500 | 52600 | 52500 | 17 |
| 376 | 20240411 | 125800 | 4543797800 | 52500 | 52600 | 52600 | 52500 | 78 |
| 377 | 20240411 | 125700 | 4539695200 | 52600 | 52600 | 52600 | 52500 | 103 |
| 378 | 20240411 | 125600 | 4534277600 | 52600 | 52600 | 52600 | 52500 | 104 |
| 379 | 20240411 | 125500 | 4528807500 | 52500 | 52600 | 52600 | 52500 | 6 |
| 380 | 20240411 | 125400 | 4528492100 | 52600 | 52500 | 52600 | 52500 | 61 |
| 381 | 20240411 | 125300 | 4525284500 | 52500 | 52400 | 52500 | 52400 | 123 |
| 382 | 20240411 | 125200 | 4518828700 | 52500 | 52500 | 52500 | 52500 | 86 |
| 383 | 20240411 | 125100 | 4514313700 | 52500 | 52500 | 52500 | 52500 | 121 |
| 384 | 20240411 | 125000 | 4507961200 | 52500 | 52600 | 52600 | 52400 | 843 |
| 385 | 20240411 | 124900 | 4463723300 | 52600 | 52600 | 52600 | 52600 | 128 |
| 386 | 20240411 | 124800 | 4456990500 | 52500 | 52500 | 52600 | 52500 | 206 |
| 387 | 20240411 | 124700 | 4446156500 | 52500 | 52500 | 52500 | 52500 | 80 |
| 388 | 20240411 | 124600 | 4441956500 | 52500 | 52500 | 52500 | 52500 | 51 |
| 389 | 20240411 | 124500 | 4439279000 | 52500 | 52500 | 52700 | 52500 | 631 |
| 390 | 20240411 | 124400 | 4406139700 | 52600 | 52600 | 52600 | 52600 | 54 |
| 391 | 20240411 | 124300 | 4403299300 | 52600 | 52600 | 52600 | 52600 | 231 |
| 392 | 20240411 | 124200 | 4391148700 | 52600 | 52600 | 52600 | 52500 | 129 |
| 393 | 20240411 | 124100 | 4384365400 | 52500 | 52600 | 52600 | 52500 | 137 |
| 394 | 20240411 | 124000 | 4377161700 | 52500 | 52500 | 52600 | 52500 | 79 |
| 395 | 20240411 | 123900 | 4373007100 | 52600 | 52600 | 52600 | 52600 | 8 |
| 396 | 20240411 | 123800 | 4372586300 | 52600 | 52600 | 52600 | 52500 | 179 |
| 397 | 20240411 | 123700 | 4363171100 | 52600 | 52500 | 52600 | 52500 | 236 |
| 398 | 20240411 | 123600 | 4350757700 | 52600 | 52600 | 52600 | 52600 | 141 |
| 399 | 20240411 | 123500 | 4343341100 | 52600 | 52600 | 52600 | 52600 | 356 |
| 400 | 20240411 | 123400 | 4324615500 | 52500 | 52500 | 52600 | 52500 | 236 |
| 401 | 20240411 | 123300 | 4312216400 | 52500 | 52600 | 52600 | 52500 | 70 |
| 402 | 20240411 | 123200 | 4308534900 | 52600 | 52600 | 52600 | 52600 | 70 |
| 403 | 20240411 | 123100 | 4304852900 | 52500 | 52600 | 52600 | 52500 | 254 |
| 404 | 20240411 | 123000 | 4291497800 | 52500 | 52500 | 52500 | 52500 | 88 |
| 405 | 20240411 | 122900 | 4286877800 | 52400 | 52400 | 52400 | 52400 | 9 |
| 406 | 20240411 | 122800 | 4286406200 | 52400 | 52500 | 52500 | 52400 | 561 |
| 407 | 20240411 | 122700 | 4257003800 | 52400 | 52500 | 52600 | 52400 | 172 |
| 408 | 20240411 | 122600 | 4247989200 | 52400 | 52400 | 52500 | 52400 | 299 |
| 409 | 20240411 | 122500 | 4232314000 | 52500 | 52500 | 52500 | 52500 | 71 |
| 410 | 20240411 | 122400 | 4228586500 | 52500 | 52600 | 52600 | 52400 | 117 |
| 411 | 20240411 | 122300 | 4222435100 | 52500 | 52500 | 52600 | 52500 | 222 |
| 412 | 20240411 | 122200 | 4210778100 | 52600 | 52600 | 52600 | 52500 | 60 |
| 413 | 20240411 | 122100 | 4207622300 | 52600 | 52500 | 52600 | 52500 | 231 |
| 414 | 20240411 | 122000 | 4195476700 | 52500 | 52700 | 52800 | 52500 | 568 |
| 415 | 20240411 | 121900 | 4165581200 | 52600 | 52600 | 52600 | 52600 | 2 |
| 416 | 20240411 | 121800 | 4165476000 | 52600 | 52500 | 52600 | 52500 | 451 |
| 417 | 20240411 | 121700 | 4141792100 | 52500 | 52400 | 52500 | 52400 | 62 |
| 418 | 20240411 | 121600 | 4138537200 | 52500 | 52500 | 52500 | 52500 | 106 |
| 419 | 20240411 | 121500 | 4132972200 | 52400 | 52500 | 52500 | 52400 | 11 |
| 420 | 20240411 | 121400 | 4132395100 | 52500 | 52400 | 52500 | 52400 | 74 |
| 421 | 20240411 | 121300 | 4128511100 | 52400 | 52400 | 52500 | 52400 | 99 |
| 422 | 20240411 | 121200 | 4123314900 | 52500 | 52400 | 52500 | 52400 | 140 |
| 423 | 20240411 | 121100 | 4115972300 | 52400 | 52400 | 52400 | 52400 | 12 |
| 424 | 20240411 | 121000 | 4115343500 | 52400 | 52400 | 52400 | 52300 | 150 |
| 425 | 20240411 | 120900 | 4107487500 | 52400 | 52400 | 52500 | 52400 | 951 |
| 426 | 20240411 | 120800 | 4057648800 | 52400 | 52400 | 52500 | 52400 | 202 |
| 427 | 20240411 | 120700 | 4047050200 | 52500 | 52400 | 52500 | 52400 | 14 |
| 428 | 20240411 | 120600 | 4046315600 | 52400 | 52500 | 52500 | 52400 | 61 |
| 429 | 20240411 | 120500 | 4043113400 | 52500 | 52400 | 52500 | 52400 | 120 |
| 430 | 20240411 | 120400 | 4036813700 | 52400 | 52400 | 52500 | 52400 | 293 |
| 431 | 20240411 | 120300 | 4021454600 | 52400 | 52400 | 52400 | 52400 | 2 |
| 432 | 20240411 | 120200 | 4021349800 | 52500 | 52500 | 52500 | 52400 | 99 |
| 433 | 20240411 | 120100 | 4016152500 | 52500 | 52500 | 52500 | 52400 | 66 |
| 434 | 20240411 | 120000 | 4012687600 | 52500 | 52500 | 52500 | 52500 | 103 |
| 435 | 20240411 | 115900 | 4007280100 | 52400 | 52600 | 52600 | 52400 | 769 |
| 436 | 20240411 | 115800 | 3966918500 | 52600 | 52600 | 52700 | 52600 | 443 |
| 437 | 20240411 | 115700 | 3943615600 | 52700 | 52700 | 52700 | 52700 | 215 |
| 438 | 20240411 | 115600 | 3932285100 | 52700 | 52600 | 52700 | 52600 | 124 |
| 439 | 20240411 | 115500 | 3925754700 | 52600 | 52500 | 52600 | 52500 | 56 |
| 440 | 20240411 | 115400 | 3922809200 | 52700 | 52600 | 52700 | 52500 | 313 |
| 441 | 20240411 | 115300 | 3906344600 | 52700 | 52700 | 52700 | 52700 | 60 |
| 442 | 20240411 | 115200 | 3903182600 | 52600 | 52700 | 52800 | 52600 | 157 |
| 443 | 20240411 | 115100 | 3894896600 | 52700 | 52700 | 52800 | 52700 | 48 |
| 444 | 20240411 | 115000 | 3892365900 | 52800 | 52900 | 52900 | 52700 | 796 |
| 445 | 20240411 | 114900 | 3850344100 | 52900 | 52900 | 53000 | 52800 | 1077 |
| 446 | 20240411 | 114800 | 3793353500 | 52900 | 52900 | 52900 | 52900 | 464 |
| 447 | 20240411 | 114700 | 3768807900 | 52800 | 52800 | 52900 | 52800 | 72 |
| 448 | 20240411 | 114600 | 3765005200 | 52700 | 52700 | 52800 | 52700 | 351 |
| 449 | 20240411 | 114500 | 3746493200 | 52700 | 52800 | 52800 | 52700 | 264 |
| 450 | 20240411 | 114400 | 3732554100 | 52800 | 52800 | 52800 | 52700 | 587 |
| 451 | 20240411 | 114300 | 3701564200 | 52800 | 52800 | 52800 | 52700 | 385 |
| 452 | 20240411 | 114200 | 3681236300 | 52800 | 52800 | 52800 | 52700 | 276 |
| 453 | 20240411 | 114100 | 3666669600 | 52700 | 52700 | 52900 | 52700 | 1007 |
| 454 | 20240411 | 114000 | 3613559500 | 52600 | 52500 | 52700 | 52500 | 717 |
| 455 | 20240411 | 113900 | 3575836900 | 52400 | 52500 | 52500 | 52400 | 378 |
| 456 | 20240411 | 113800 | 3555992400 | 52500 | 52500 | 52600 | 52500 | 463 |
| 457 | 20240411 | 113700 | 3531677000 | 52500 | 52500 | 52600 | 52400 | 433 |
| 458 | 20240411 | 113600 | 3508945200 | 52500 | 52600 | 52700 | 52500 | 336 |
| 459 | 20240411 | 113500 | 3491284600 | 52700 | 52600 | 52700 | 52500 | 479 |
| 460 | 20240411 | 113400 | 3466088900 | 52600 | 52400 | 52600 | 52400 | 240 |
| 461 | 20240411 | 113300 | 3453489300 | 52400 | 52400 | 52400 | 52400 | 217 |
| 462 | 20240411 | 113200 | 3442118500 | 52400 | 52600 | 52600 | 52400 | 629 |
| 463 | 20240411 | 113100 | 3409113800 | 52500 | 52600 | 52600 | 52500 | 601 |
| 464 | 20240411 | 113000 | 3377540800 | 52600 | 52400 | 52600 | 52400 | 410 |
| 465 | 20240411 | 112900 | 3355989600 | 52500 | 52500 | 52500 | 52400 | 1599 |
| 466 | 20240411 | 112800 | 3272167900 | 52500 | 52500 | 52600 | 52400 | 585 |
| 467 | 20240411 | 112700 | 3241453000 | 52500 | 52300 | 52500 | 52200 | 1075 |
| 468 | 20240411 | 112600 | 3185143200 | 52300 | 52300 | 52400 | 52300 | 996 |
| 469 | 20240411 | 112500 | 3133052300 | 52200 | 52100 | 52300 | 52100 | 1158 |
| 470 | 20240411 | 112400 | 3072640600 | 52000 | 52000 | 52100 | 51900 | 111 |
| 471 | 20240411 | 112300 | 3066868500 | 52000 | 51900 | 52000 | 51900 | 424 |
| 472 | 20240411 | 112200 | 3044853800 | 51900 | 51900 | 52000 | 51900 | 1062 |
| 473 | 20240411 | 112100 | 2989671200 | 51800 | 51900 | 51900 | 51800 | 45 |
| 474 | 20240411 | 112000 | 2987335900 | 52000 | 52000 | 52000 | 52000 | 99 |
| 475 | 20240411 | 111900 | 2982187900 | 51900 | 51900 | 51900 | 51900 | 235 |
| 476 | 20240411 | 111800 | 2969991400 | 51900 | 51800 | 51900 | 51800 | 71 |
| 477 | 20240411 | 111700 | 2966307000 | 51800 | 51800 | 51800 | 51800 | 87 |
| 478 | 20240411 | 111600 | 2961800400 | 51700 | 51800 | 51800 | 51700 | 200 |
| 479 | 20240411 | 111500 | 2951452600 | 51800 | 51900 | 51900 | 51800 | 143 |
| 480 | 20240411 | 111400 | 2944045000 | 51900 | 51800 | 51900 | 51800 | 200 |
| 481 | 20240411 | 111300 | 2933675900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 482 | 20240411 | 111200 | 2933675900 | 51700 | 51800 | 51900 | 51700 | 205 |
| 483 | 20240411 | 111100 | 2923057000 | 51800 | 51900 | 52000 | 51800 | 179 |
| 484 | 20240411 | 111000 | 2913781900 | 51800 | 52000 | 52000 | 51800 | 437 |
| 485 | 20240411 | 110900 | 2891098200 | 51900 | 51800 | 51900 | 51600 | 849 |
| 486 | 20240411 | 110800 | 2847097200 | 51700 | 51600 | 51700 | 51600 | 87 |
| 487 | 20240411 | 110700 | 2842601500 | 51700 | 51600 | 51700 | 51500 | 912 |
| 488 | 20240411 | 110600 | 2795548300 | 51700 | 51700 | 51700 | 51600 | 188 |
| 489 | 20240411 | 110500 | 2785829400 | 51700 | 51700 | 51700 | 51600 | 188 |
| 490 | 20240411 | 110400 | 2776110000 | 51700 | 51700 | 51700 | 51700 | 156 |
| 491 | 20240411 | 110300 | 2768044800 | 51600 | 51600 | 51700 | 51600 | 135 |
| 492 | 20240411 | 110200 | 2761078700 | 51600 | 51500 | 51600 | 51500 | 16 |
| 493 | 20240411 | 110100 | 2760253700 | 51600 | 51500 | 51600 | 51500 | 1037 |
| 494 | 20240411 | 110000 | 2706795100 | 51400 | 51500 | 51500 | 51400 | 57 |
| 495 | 20240411 | 105900 | 2703862300 | 51500 | 51500 | 51500 | 51500 | 278 |
| 496 | 20240411 | 105800 | 2689545300 | 51500 | 51500 | 51500 | 51500 | 129 |
| 497 | 20240411 | 105700 | 2682901800 | 51500 | 51500 | 51500 | 51500 | 127 |
| 498 | 20240411 | 105600 | 2676361300 | 51500 | 51600 | 51600 | 51500 | 1321 |
| 499 | 20240411 | 105500 | 2608258100 | 51600 | 51600 | 51600 | 51600 | 98 |
| 500 | 20240411 | 105400 | 2603201300 | 51600 | 51600 | 51600 | 51600 | 17 |
| 501 | 20240411 | 105300 | 2602324100 | 51500 | 51600 | 51600 | 51500 | 102 |
| 502 | 20240411 | 105200 | 2597069000 | 51500 | 51500 | 51600 | 51500 | 167 |
| 503 | 20240411 | 105100 | 2588467000 | 51500 | 51600 | 51600 | 51500 | 86 |
| 504 | 20240411 | 105000 | 2584030000 | 51600 | 51600 | 51600 | 51600 | 316 |
| 505 | 20240411 | 104900 | 2567724400 | 51700 | 51700 | 51700 | 51700 | 51 |
| 506 | 20240411 | 104800 | 2565087700 | 51600 | 51600 | 51600 | 51600 | 10 |
| 507 | 20240411 | 104700 | 2564571700 | 51600 | 51600 | 51600 | 51600 | 16 |
| 508 | 20240411 | 104600 | 2563746100 | 51600 | 51600 | 51600 | 51500 | 45 |
| 509 | 20240411 | 104500 | 2561426300 | 51600 | 51400 | 51600 | 51400 | 223 |
| 510 | 20240411 | 104400 | 2549940100 | 51400 | 51500 | 51500 | 51400 | 42 |
| 511 | 20240411 | 104300 | 2547778900 | 51400 | 51400 | 51500 | 51400 | 24 |
| 512 | 20240411 | 104200 | 2546544700 | 51500 | 51400 | 51500 | 51400 | 56 |
| 513 | 20240411 | 104100 | 2543664700 | 51400 | 51500 | 51500 | 51300 | 1024 |
| 514 | 20240411 | 104000 | 2491050800 | 51500 | 51500 | 51500 | 51500 | 306 |
| 515 | 20240411 | 103900 | 2475291800 | 51500 | 51500 | 51500 | 51500 | 17 |
| 516 | 20240411 | 103800 | 2474416300 | 51600 | 51500 | 51600 | 51500 | 358 |
| 517 | 20240411 | 103700 | 2455978100 | 51500 | 51600 | 51600 | 51500 | 81 |
| 518 | 20240411 | 103600 | 2451805400 | 51500 | 51600 | 51600 | 51500 | 183 |
| 519 | 20240411 | 103500 | 2442373000 | 51600 | 51600 | 51600 | 51500 | 49 |
| 520 | 20240411 | 103400 | 2439847600 | 51600 | 51500 | 51600 | 51500 | 67 |
| 521 | 20240411 | 103300 | 2436396100 | 51500 | 51600 | 51600 | 51500 | 325 |
| 522 | 20240411 | 103200 | 2419632400 | 51600 | 51600 | 51600 | 51500 | 36 |
| 523 | 20240411 | 103100 | 2417775000 | 51600 | 51500 | 51600 | 51500 | 200 |
| 524 | 20240411 | 103000 | 2407473200 | 51400 | 51400 | 51500 | 51300 | 1169 |
| 525 | 20240411 | 102900 | 2347431300 | 51400 | 51500 | 51500 | 51400 | 2932 |
| 526 | 20240411 | 102800 | 2196539200 | 51500 | 51600 | 51600 | 51500 | 154 |
| 527 | 20240411 | 102700 | 2188608000 | 51600 | 51500 | 51600 | 51500 | 125 |
| 528 | 20240411 | 102600 | 2182165200 | 51600 | 51600 | 51600 | 51500 | 1932 |
| 529 | 20240411 | 102500 | 2082661600 | 51700 | 51600 | 51700 | 51600 | 246 |
| 530 | 20240411 | 102400 | 2069966300 | 51600 | 51600 | 51600 | 51500 | 181 |
| 531 | 20240411 | 102300 | 2060628700 | 51600 | 51600 | 51600 | 51500 | 429 |
| 532 | 20240411 | 102200 | 2038512800 | 51600 | 51700 | 51700 | 51500 | 1012 |
| 533 | 20240411 | 102100 | 1986286200 | 51800 | 51600 | 51800 | 51600 | 55 |
| 534 | 20240411 | 102000 | 1983443000 | 51700 | 51700 | 51800 | 51700 | 217 |
| 535 | 20240411 | 101900 | 1972221900 | 51800 | 51700 | 51800 | 51700 | 107 |
| 536 | 20240411 | 101800 | 1966688800 | 51700 | 51700 | 51700 | 51600 | 91 |
| 537 | 20240411 | 101700 | 1961985300 | 51700 | 51900 | 51900 | 51600 | 815 |
| 538 | 20240411 | 101600 | 1919792700 | 51900 | 51900 | 52000 | 51900 | 478 |
| 539 | 20240411 | 101500 | 1894983400 | 51900 | 51900 | 52000 | 51900 | 20 |
| 540 | 20240411 | 101400 | 1893945200 | 52000 | 52100 | 52100 | 52000 | 430 |
| 541 | 20240411 | 101300 | 1871583600 | 52200 | 52200 | 52200 | 52100 | 13 |
| 542 | 20240411 | 101200 | 1870905200 | 52000 | 52100 | 52200 | 52000 | 305 |
| 543 | 20240411 | 101100 | 1855016600 | 52200 | 52200 | 52200 | 52100 | 20 |
| 544 | 20240411 | 101000 | 1853972800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 545 | 20240411 | 100900 | 1853972800 | 52100 | 52100 | 52200 | 52100 | 15 |
| 546 | 20240411 | 100800 | 1853190200 | 52100 | 52200 | 52200 | 52100 | 98 |
| 547 | 20240411 | 100700 | 1848083300 | 52200 | 52000 | 52200 | 52000 | 690 |
| 548 | 20240411 | 100600 | 1812131100 | 52100 | 52000 | 52100 | 52000 | 55 |
| 549 | 20240411 | 100500 | 1809266700 | 52100 | 52000 | 52100 | 52000 | 160 |
| 550 | 20240411 | 100400 | 1800945700 | 51900 | 52100 | 52100 | 51900 | 45 |
| 551 | 20240411 | 100300 | 1798607800 | 52000 | 51900 | 52000 | 51900 | 320 |
| 552 | 20240411 | 100200 | 1781977000 | 51900 | 52000 | 52000 | 51900 | 172 |
| 553 | 20240411 | 100100 | 1773049100 | 51900 | 51800 | 51900 | 51800 | 268 |
| 554 | 20240411 | 100000 | 1759140800 | 51900 | 51900 | 51900 | 51800 | 51 |
| 555 | 20240411 | 095900 | 1756495000 | 51900 | 51800 | 51900 | 51800 | 4 |
| 556 | 20240411 | 095800 | 1756287700 | 51900 | 51900 | 51900 | 51800 | 74 |
| 557 | 20240411 | 095700 | 1752447500 | 51800 | 52000 | 52000 | 51800 | 355 |
| 558 | 20240411 | 095600 | 1734023900 | 52000 | 51900 | 52000 | 51900 | 27 |
| 559 | 20240411 | 095500 | 1732622400 | 51900 | 51900 | 51900 | 51900 | 296 |
| 560 | 20240411 | 095400 | 1717260000 | 51900 | 51800 | 51900 | 51800 | 107 |
| 561 | 20240411 | 095300 | 1711716400 | 51900 | 51900 | 52000 | 51900 | 128 |
| 562 | 20240411 | 095200 | 1705073100 | 51900 | 51800 | 51900 | 51800 | 407 |
| 563 | 20240411 | 095100 | 1683972200 | 51800 | 51900 | 51900 | 51800 | 84 |
| 564 | 20240411 | 095000 | 1679614500 | 51900 | 52200 | 52200 | 51900 | 326 |
| 565 | 20240411 | 094900 | 1662624800 | 52200 | 52000 | 52200 | 52000 | 807 |
| 566 | 20240411 | 094800 | 1620590300 | 51900 | 51900 | 52000 | 51800 | 35 |
| 567 | 20240411 | 094700 | 1618773400 | 51800 | 51600 | 51900 | 51600 | 289 |
| 568 | 20240411 | 094600 | 1603791600 | 51600 | 51700 | 51800 | 51500 | 336 |
| 569 | 20240411 | 094500 | 1586457800 | 51700 | 51900 | 51900 | 51500 | 1715 |
| 570 | 20240411 | 094400 | 1497831700 | 51900 | 52000 | 52000 | 51800 | 99 |
| 571 | 20240411 | 094300 | 1492695700 | 51900 | 51900 | 52000 | 51900 | 408 |
| 572 | 20240411 | 094200 | 1471517800 | 51900 | 52100 | 52100 | 51900 | 609 |
| 573 | 20240411 | 094100 | 1439830500 | 52100 | 52200 | 52200 | 52100 | 57 |
| 574 | 20240411 | 094000 | 1436855300 | 52100 | 52200 | 52200 | 52100 | 208 |
| 575 | 20240411 | 093900 | 1426002500 | 52200 | 52300 | 52400 | 52200 | 539 |
| 576 | 20240411 | 093800 | 1397827300 | 52300 | 52300 | 52400 | 52200 | 291 |
| 577 | 20240411 | 093700 | 1382608100 | 52300 | 52400 | 52400 | 52300 | 776 |
| 578 | 20240411 | 093600 | 1341996200 | 52300 | 52300 | 52400 | 52300 | 170 |
| 579 | 20240411 | 093500 | 1333104100 | 52300 | 52300 | 52300 | 52300 | 105 |
| 580 | 20240411 | 093400 | 1327612600 | 52400 | 52300 | 52400 | 52300 | 468 |
| 581 | 20240411 | 093300 | 1303134600 | 52300 | 52400 | 52500 | 52300 | 100 |
| 582 | 20240411 | 093200 | 1297896300 | 52400 | 52400 | 52400 | 52300 | 466 |
| 583 | 20240411 | 093100 | 1273478100 | 52400 | 52300 | 52400 | 52300 | 418 |
| 584 | 20240411 | 093000 | 1251609700 | 52500 | 52400 | 52500 | 52300 | 311 |
| 585 | 20240411 | 092900 | 1235317900 | 52300 | 52100 | 52300 | 52100 | 762 |
| 586 | 20240411 | 092800 | 1195488300 | 52100 | 52200 | 52200 | 52100 | 236 |
| 587 | 20240411 | 092700 | 1183187200 | 52100 | 51800 | 52100 | 51800 | 345 |
| 588 | 20240411 | 092600 | 1165232800 | 51900 | 51800 | 51900 | 51800 | 420 |
| 589 | 20240411 | 092500 | 1143459400 | 51600 | 51700 | 51900 | 51500 | 670 |
| 590 | 20240411 | 092400 | 1108839200 | 51600 | 51700 | 51700 | 51600 | 816 |
| 591 | 20240411 | 092300 | 1066699100 | 51600 | 51700 | 51900 | 51600 | 732 |
| 592 | 20240411 | 092200 | 1028869500 | 51800 | 51800 | 51900 | 51700 | 168 |
| 593 | 20240411 | 092100 | 1020171200 | 51800 | 51900 | 51900 | 51800 | 428 |
| 594 | 20240411 | 092000 | 997984400 | 51900 | 52000 | 52000 | 51800 | 263 |
| 595 | 20240411 | 091900 | 984333400 | 52000 | 52000 | 52100 | 51900 | 441 |
| 596 | 20240411 | 091800 | 961400800 | 52000 | 51900 | 52000 | 51800 | 401 |
| 597 | 20240411 | 091700 | 940586300 | 52000 | 51700 | 52000 | 51600 | 700 |
| 598 | 20240411 | 091600 | 904356200 | 51800 | 51900 | 51900 | 51700 | 495 |
| 599 | 20240411 | 091500 | 878711100 | 52000 | 52000 | 52200 | 51900 | 613 |
| 600 | 20240411 | 091400 | 846769200 | 51900 | 52000 | 52000 | 51900 | 1326 |
| 601 | 20240411 | 091300 | 777840500 | 52000 | 52200 | 52200 | 52000 | 196 |
| 602 | 20240411 | 091200 | 767626200 | 52200 | 52000 | 52200 | 51900 | 219 |
| 603 | 20240411 | 091100 | 756226200 | 52000 | 52100 | 52300 | 52000 | 532 |
| 604 | 20240411 | 091000 | 728466400 | 52000 | 52300 | 52300 | 52000 | 299 |
| 605 | 20240411 | 090900 | 712889800 | 52300 | 52000 | 52300 | 52000 | 288 |
| 606 | 20240411 | 090800 | 697868600 | 52000 | 52200 | 52300 | 51900 | 561 |
| 607 | 20240411 | 090700 | 668659600 | 52200 | 52100 | 52300 | 52100 | 679 |
| 608 | 20240411 | 090600 | 633217400 | 52100 | 51700 | 52100 | 51700 | 1452 |
| 609 | 20240411 | 090500 | 557815900 | 51700 | 51800 | 51900 | 51300 | 2716 |
| 610 | 20240411 | 090400 | 417793900 | 51800 | 52300 | 52400 | 51800 | 1113 |
| 611 | 20240411 | 090300 | 359913500 | 52200 | 52200 | 52300 | 52000 | 1636 |
| 612 | 20240411 | 090200 | 274521400 | 52000 | 52200 | 52200 | 52000 | 904 |
| 613 | 20240411 | 090100 | 227429700 | 52100 | 51900 | 52500 | 51800 | 807 |
| 614 | 20240411 | 090000 | 185408500 | 51800 | 51500 | 52300 | 51500 | 3482 |