34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 192100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 4188 |
| 3 | 20240530 | 192000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20240530 | 191900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20240530 | 191800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20240530 | 191700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20240530 | 191600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20240530 | 191500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20240530 | 191400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20240530 | 191300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20240530 | 191200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20240530 | 191100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20240530 | 191000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20240530 | 190900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20240530 | 190800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20240530 | 190700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20240530 | 190600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20240530 | 190500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20240530 | 190400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20240530 | 190300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20240530 | 190200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20240530 | 190100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20240530 | 190000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20240530 | 185900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20240530 | 185800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20240530 | 185700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20240530 | 185600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20240530 | 185500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20240530 | 185400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20240530 | 185300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20240530 | 185200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20240530 | 185100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 4188 |
| 33 | 20240530 | 185000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20240530 | 184900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20240530 | 184800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20240530 | 184700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20240530 | 184600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20240530 | 184500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20240530 | 184400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20240530 | 184300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20240530 | 184200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20240530 | 184100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20240530 | 184000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20240530 | 183900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20240530 | 183800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20240530 | 183700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20240530 | 183600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20240530 | 183500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20240530 | 183400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20240530 | 183300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20240530 | 183200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20240530 | 183100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20240530 | 183000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20240530 | 182900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20240530 | 182800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20240530 | 182700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20240530 | 182600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20240530 | 182500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20240530 | 182400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20240530 | 182300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20240530 | 182200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20240530 | 182100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 4188 |
| 63 | 20240530 | 182000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20240530 | 181900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20240530 | 181800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20240530 | 181700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20240530 | 181600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20240530 | 181500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20240530 | 181400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20240530 | 181300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20240530 | 181200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20240530 | 181100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20240530 | 181000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20240530 | 180900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20240530 | 180800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20240530 | 180700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20240530 | 180600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20240530 | 180500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20240530 | 180400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20240530 | 180300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20240530 | 180200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20240530 | 180100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20240530 | 180000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20240530 | 175900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20240530 | 175800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20240530 | 175700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20240530 | 175600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20240530 | 175500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20240530 | 175400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20240530 | 175300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20240530 | 175200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20240530 | 175100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 4188 |
| 93 | 20240530 | 175000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20240530 | 174900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20240530 | 174800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20240530 | 174700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20240530 | 174600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20240530 | 174500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20240530 | 174400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20240530 | 174300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20240530 | 174200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20240530 | 174100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20240530 | 174000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20240530 | 173900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20240530 | 173800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20240530 | 173700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20240530 | 173600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20240530 | 173500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20240530 | 173400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20240530 | 173300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20240530 | 173200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20240530 | 173100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20240530 | 173000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20240530 | 172900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20240530 | 172800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20240530 | 172700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20240530 | 172600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20240530 | 172500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20240530 | 172400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20240530 | 172300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20240530 | 172200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20240530 | 172100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 4188 |
| 123 | 20240530 | 172000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20240530 | 171900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20240530 | 171800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20240530 | 171700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20240530 | 171600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20240530 | 171500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20240530 | 171400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20240530 | 171300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20240530 | 171200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20240530 | 171100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20240530 | 171000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20240530 | 170900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20240530 | 170800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20240530 | 170700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20240530 | 170600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20240530 | 170500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20240530 | 170400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20240530 | 170300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20240530 | 170200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20240530 | 170100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20240530 | 170000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20240530 | 165900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20240530 | 165800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20240530 | 165700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20240530 | 165600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20240530 | 165500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20240530 | 165400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20240530 | 165300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20240530 | 165200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20240530 | 165100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 4188 |
| 153 | 20240530 | 165000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20240530 | 164900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20240530 | 164800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20240530 | 164700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20240530 | 164600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20240530 | 164500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20240530 | 164400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20240530 | 164300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20240530 | 164200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20240530 | 164100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20240530 | 164000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20240530 | 163900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20240530 | 163800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20240530 | 163700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20240530 | 163600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20240530 | 163500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20240530 | 163400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20240530 | 163300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20240530 | 163200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20240530 | 163100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20240530 | 163000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20240530 | 162900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20240530 | 162800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20240530 | 162700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20240530 | 162600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20240530 | 162500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20240530 | 162400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20240530 | 162300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20240530 | 162200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20240530 | 162100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 4188 |
| 183 | 20240530 | 162000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20240530 | 161900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20240530 | 161800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20240530 | 161700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20240530 | 161600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20240530 | 161500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20240530 | 161400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20240530 | 161300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20240530 | 161200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20240530 | 161100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20240530 | 161000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20240530 | 160900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20240530 | 160800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20240530 | 160700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20240530 | 160600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20240530 | 160500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20240530 | 160400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20240530 | 160300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20240530 | 160200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20240530 | 160100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20240530 | 160000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240530 | 155900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240530 | 155800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240530 | 155700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240530 | 155600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240530 | 155500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240530 | 155400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20240530 | 155300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20240530 | 155200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20240530 | 155100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 4188 |
| 213 | 20240530 | 155000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20240530 | 154900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20240530 | 154800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20240530 | 154700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20240530 | 154600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20240530 | 154500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20240530 | 154400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20240530 | 154300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20240530 | 154200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20240530 | 154100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20240530 | 154000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20240530 | 153900 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20240530 | 153800 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20240530 | 153700 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20240530 | 153600 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20240530 | 153500 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20240530 | 153400 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20240530 | 153300 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20240530 | 153200 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20240530 | 153100 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20240530 | 153000 | 14579077400 | 64000 | 64000 | 64000 | 64000 | 4188 |
| 234 | 20240530 | 152900 | 14311045400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 235 | 20240530 | 152800 | 14311045400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 236 | 20240530 | 152700 | 14311045400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 237 | 20240530 | 152600 | 14311045400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 238 | 20240530 | 152500 | 14311045400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 239 | 20240530 | 152400 | 14311045400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 240 | 20240530 | 152300 | 14311045400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 241 | 20240530 | 152200 | 14311045400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 242 | 20240530 | 152100 | 14311045400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 243 | 20240530 | 152000 | 14311045400 | 64300 | 64300 | 64300 | 64300 | 0 |
| 244 | 20240530 | 151900 | 14311045400 | 64300 | 64300 | 64600 | 64200 | 194 |
| 245 | 20240530 | 151800 | 14298552200 | 64200 | 64300 | 64600 | 64200 | 404 |
| 246 | 20240530 | 151700 | 14272547100 | 64300 | 64600 | 64700 | 64300 | 395 |
| 247 | 20240530 | 151600 | 14247105500 | 64300 | 64700 | 64800 | 64200 | 1369 |
| 248 | 20240530 | 151500 | 14158940900 | 64700 | 64700 | 64800 | 64600 | 227 |
| 249 | 20240530 | 151400 | 14144251900 | 64700 | 64600 | 64800 | 64600 | 221 |
| 250 | 20240530 | 151300 | 14129956000 | 64800 | 64900 | 65000 | 64700 | 334 |
| 251 | 20240530 | 151200 | 14108313100 | 64900 | 64900 | 65000 | 64700 | 792 |
| 252 | 20240530 | 151100 | 14056916900 | 64900 | 64400 | 64900 | 64400 | 1051 |
| 253 | 20240530 | 151000 | 13988906000 | 64500 | 64600 | 64700 | 64300 | 718 |
| 254 | 20240530 | 150900 | 13942646400 | 64600 | 64400 | 64600 | 64400 | 596 |
| 255 | 20240530 | 150800 | 13904200500 | 64400 | 64700 | 64700 | 64400 | 277 |
| 256 | 20240530 | 150700 | 13886310100 | 64700 | 64600 | 64700 | 64600 | 933 |
| 257 | 20240530 | 150600 | 13826037600 | 64600 | 64900 | 64900 | 64500 | 2427 |
| 258 | 20240530 | 150500 | 13669064400 | 64900 | 64800 | 65000 | 64800 | 536 |
| 259 | 20240530 | 150400 | 13634289500 | 64800 | 65000 | 65100 | 64800 | 1340 |
| 260 | 20240530 | 150300 | 13547239800 | 65000 | 65000 | 65100 | 65000 | 941 |
| 261 | 20240530 | 150200 | 13486055700 | 65000 | 64800 | 65000 | 64700 | 845 |
| 262 | 20240530 | 150100 | 13431237700 | 64800 | 64700 | 64800 | 64600 | 519 |
| 263 | 20240530 | 150000 | 13397650800 | 64700 | 64500 | 64700 | 64500 | 233 |
| 264 | 20240530 | 145900 | 13382595300 | 64600 | 64600 | 64600 | 64600 | 126 |
| 265 | 20240530 | 145800 | 13374455700 | 64700 | 64600 | 64700 | 64600 | 188 |
| 266 | 20240530 | 145700 | 13362303800 | 64600 | 64700 | 64800 | 64600 | 255 |
| 267 | 20240530 | 145600 | 13345812300 | 64700 | 64600 | 64700 | 64500 | 100 |
| 268 | 20240530 | 145500 | 13339347500 | 64600 | 64500 | 64600 | 64500 | 262 |
| 269 | 20240530 | 145400 | 13322433500 | 64500 | 64400 | 64500 | 64400 | 65 |
| 270 | 20240530 | 145300 | 13318241600 | 64500 | 64500 | 64600 | 64400 | 121 |
| 271 | 20240530 | 145200 | 13310439300 | 64500 | 64500 | 64500 | 64400 | 161 |
| 272 | 20240530 | 145100 | 13300059000 | 64600 | 64500 | 64600 | 64500 | 112 |
| 273 | 20240530 | 145000 | 13292830000 | 64500 | 64400 | 64600 | 64400 | 148 |
| 274 | 20240530 | 144900 | 13283279900 | 64400 | 64400 | 64600 | 64300 | 79 |
| 275 | 20240530 | 144800 | 13278188200 | 64300 | 64400 | 64500 | 64300 | 238 |
| 276 | 20240530 | 144700 | 13262853400 | 64400 | 64400 | 64400 | 64200 | 194 |
| 277 | 20240530 | 144600 | 13250379400 | 64400 | 64300 | 64400 | 64200 | 568 |
| 278 | 20240530 | 144500 | 13213880000 | 64400 | 64500 | 64500 | 64300 | 137 |
| 279 | 20240530 | 144400 | 13205058100 | 64500 | 64500 | 64500 | 64400 | 283 |
| 280 | 20240530 | 144300 | 13186825500 | 64500 | 64600 | 64600 | 64400 | 673 |
| 281 | 20240530 | 144200 | 13143422700 | 64600 | 64600 | 64600 | 64400 | 293 |
| 282 | 20240530 | 144100 | 13124515900 | 64600 | 64500 | 64600 | 64500 | 311 |
| 283 | 20240530 | 144000 | 13104446500 | 64600 | 64800 | 64900 | 64500 | 658 |
| 284 | 20240530 | 143900 | 13061847500 | 64800 | 64800 | 64800 | 64800 | 163 |
| 285 | 20240530 | 143800 | 13051285100 | 64800 | 64800 | 64800 | 64700 | 179 |
| 286 | 20240530 | 143700 | 13039686400 | 64800 | 64800 | 64800 | 64800 | 180 |
| 287 | 20240530 | 143600 | 13028022400 | 64800 | 64800 | 64800 | 64700 | 145 |
| 288 | 20240530 | 143500 | 13018633200 | 64800 | 64600 | 64800 | 64600 | 165 |
| 289 | 20240530 | 143400 | 13007960600 | 64500 | 64600 | 64600 | 64500 | 161 |
| 290 | 20240530 | 143300 | 12997564900 | 64600 | 64700 | 64800 | 64500 | 309 |
| 291 | 20240530 | 143200 | 12977597700 | 64600 | 65000 | 65000 | 64600 | 424 |
| 292 | 20240530 | 143100 | 12950103400 | 65000 | 64700 | 65100 | 64700 | 1583 |
| 293 | 20240530 | 143000 | 12847387100 | 64700 | 64700 | 64700 | 64600 | 290 |
| 294 | 20240530 | 142900 | 12828639400 | 64600 | 64700 | 64700 | 64600 | 208 |
| 295 | 20240530 | 142800 | 12815182000 | 64700 | 64800 | 64800 | 64600 | 269 |
| 296 | 20240530 | 142700 | 12797780000 | 64800 | 64600 | 64800 | 64500 | 448 |
| 297 | 20240530 | 142600 | 12768831400 | 64600 | 64500 | 64600 | 64500 | 131 |
| 298 | 20240530 | 142500 | 12760377600 | 64600 | 64500 | 64600 | 64500 | 136 |
| 299 | 20240530 | 142400 | 12751599500 | 64400 | 64600 | 64600 | 64400 | 322 |
| 300 | 20240530 | 142300 | 12730830100 | 64600 | 64500 | 64600 | 64500 | 128 |
| 301 | 20240530 | 142200 | 12722565500 | 64600 | 64500 | 64600 | 64500 | 86 |
| 302 | 20240530 | 142100 | 12717016900 | 64500 | 64600 | 64600 | 64500 | 151 |
| 303 | 20240530 | 142000 | 12707266700 | 64600 | 64400 | 64600 | 64400 | 124 |
| 304 | 20240530 | 141900 | 12699273500 | 64400 | 64200 | 64400 | 64200 | 196 |
| 305 | 20240530 | 141800 | 12686656900 | 64300 | 64300 | 64400 | 64100 | 664 |
| 306 | 20240530 | 141700 | 12643975100 | 64400 | 64500 | 64600 | 64400 | 443 |
| 307 | 20240530 | 141600 | 12615409700 | 64500 | 64300 | 64500 | 64300 | 285 |
| 308 | 20240530 | 141500 | 12597037400 | 64400 | 64500 | 64600 | 64400 | 208 |
| 309 | 20240530 | 141400 | 12583625400 | 64500 | 64400 | 64500 | 64400 | 248 |
| 310 | 20240530 | 141300 | 12567646200 | 64400 | 64500 | 64500 | 64300 | 272 |
| 311 | 20240530 | 141200 | 12550125200 | 64400 | 64400 | 64400 | 64300 | 209 |
| 312 | 20240530 | 141100 | 12536676800 | 64400 | 64300 | 64500 | 64300 | 171 |
| 313 | 20240530 | 141000 | 12525669100 | 64400 | 64300 | 64400 | 64300 | 140 |
| 314 | 20240530 | 140900 | 12516662300 | 64200 | 64200 | 64300 | 64100 | 127 |
| 315 | 20240530 | 140800 | 12508509900 | 64300 | 64200 | 64400 | 64200 | 526 |
| 316 | 20240530 | 140700 | 12474686800 | 64200 | 64400 | 64400 | 64100 | 170 |
| 317 | 20240530 | 140600 | 12463760100 | 64400 | 64100 | 64400 | 63900 | 276 |
| 318 | 20240530 | 140500 | 12446048200 | 64100 | 64100 | 64100 | 64000 | 75 |
| 319 | 20240530 | 140400 | 12441241200 | 64100 | 64000 | 64100 | 64000 | 85 |
| 320 | 20240530 | 140300 | 12435801000 | 64000 | 64000 | 64100 | 64000 | 112 |
| 321 | 20240530 | 140200 | 12428630200 | 64100 | 63900 | 64100 | 63900 | 110 |
| 322 | 20240530 | 140100 | 12421585800 | 64000 | 64000 | 64100 | 63900 | 252 |
| 323 | 20240530 | 140000 | 12405469100 | 63900 | 64100 | 64200 | 63900 | 100 |
| 324 | 20240530 | 135900 | 12399062600 | 64100 | 64000 | 64100 | 64000 | 301 |
| 325 | 20240530 | 135800 | 12379771300 | 64000 | 64000 | 64100 | 63900 | 196 |
| 326 | 20240530 | 135700 | 12367237600 | 64000 | 64000 | 64100 | 64000 | 124 |
| 327 | 20240530 | 135600 | 12359299600 | 64100 | 64000 | 64100 | 63900 | 113 |
| 328 | 20240530 | 135500 | 12352072500 | 63900 | 63900 | 64000 | 63900 | 89 |
| 329 | 20240530 | 135400 | 12346384800 | 63900 | 64000 | 64000 | 63700 | 195 |
| 330 | 20240530 | 135300 | 12333933300 | 64000 | 64000 | 64000 | 63900 | 91 |
| 331 | 20240530 | 135200 | 12328110100 | 64000 | 63800 | 64000 | 63700 | 155 |
| 332 | 20240530 | 135100 | 12318210900 | 63800 | 63600 | 63800 | 63500 | 141 |
| 333 | 20240530 | 135000 | 12309221600 | 63600 | 63500 | 63600 | 63500 | 523 |
| 334 | 20240530 | 134900 | 12275999700 | 63500 | 63600 | 63800 | 63500 | 763 |
| 335 | 20240530 | 134800 | 12227501700 | 63600 | 63600 | 63700 | 63500 | 1141 |
| 336 | 20240530 | 134700 | 12154954400 | 63700 | 63700 | 63800 | 63700 | 408 |
| 337 | 20240530 | 134600 | 12128957000 | 63700 | 63800 | 63800 | 63700 | 444 |
| 338 | 20240530 | 134500 | 12100670600 | 63700 | 63800 | 63800 | 63700 | 211 |
| 339 | 20240530 | 134400 | 12087209200 | 63800 | 63800 | 63800 | 63700 | 267 |
| 340 | 20240530 | 134300 | 12070182300 | 63700 | 63800 | 63800 | 63700 | 106 |
| 341 | 20240530 | 134200 | 12063429500 | 63800 | 63600 | 63800 | 63600 | 400 |
| 342 | 20240530 | 134100 | 12037982000 | 63700 | 63700 | 63800 | 63700 | 955 |
| 343 | 20240530 | 134000 | 11977094100 | 63700 | 63900 | 63900 | 63600 | 341 |
| 344 | 20240530 | 133900 | 11955354800 | 63800 | 64000 | 64100 | 63800 | 228 |
| 345 | 20240530 | 133800 | 11940778800 | 64000 | 64100 | 64100 | 63900 | 57 |
| 346 | 20240530 | 133700 | 11937128900 | 64000 | 64000 | 64100 | 63900 | 315 |
| 347 | 20240530 | 133600 | 11916978400 | 64000 | 64000 | 64000 | 63900 | 338 |
| 348 | 20240530 | 133500 | 11895370300 | 64000 | 64000 | 64100 | 63800 | 338 |
| 349 | 20240530 | 133400 | 11873759100 | 64000 | 63900 | 64000 | 63900 | 257 |
| 350 | 20240530 | 133300 | 11857329300 | 63900 | 64100 | 64100 | 63700 | 639 |
| 351 | 20240530 | 133200 | 11816515600 | 64000 | 64000 | 64200 | 63900 | 206 |
| 352 | 20240530 | 133100 | 11803329200 | 64000 | 63900 | 64000 | 63900 | 202 |
| 353 | 20240530 | 133000 | 11790415900 | 64000 | 64100 | 64200 | 64000 | 312 |
| 354 | 20240530 | 132900 | 11770424400 | 64000 | 64100 | 64200 | 64000 | 72 |
| 355 | 20240530 | 132800 | 11765809600 | 64100 | 64100 | 64100 | 64000 | 90 |
| 356 | 20240530 | 132700 | 11760042700 | 64200 | 64100 | 64200 | 64100 | 31 |
| 357 | 20240530 | 132600 | 11758054200 | 64100 | 64000 | 64100 | 64000 | 98 |
| 358 | 20240530 | 132500 | 11751776100 | 64000 | 64100 | 64100 | 64000 | 108 |
| 359 | 20240530 | 132400 | 11744857100 | 64100 | 64000 | 64200 | 64000 | 126 |
| 360 | 20240530 | 132300 | 11736777600 | 64000 | 63900 | 64400 | 63900 | 853 |
| 361 | 20240530 | 132200 | 11682096600 | 63900 | 63900 | 64100 | 63900 | 389 |
| 362 | 20240530 | 132100 | 11657215600 | 64000 | 63900 | 64000 | 63800 | 461 |
| 363 | 20240530 | 132000 | 11627727800 | 63800 | 63700 | 63800 | 63600 | 56 |
| 364 | 20240530 | 131900 | 11624158200 | 63800 | 63800 | 63800 | 63500 | 1999 |
| 365 | 20240530 | 131800 | 11497012000 | 63900 | 64000 | 64000 | 63900 | 129 |
| 366 | 20240530 | 131700 | 11488765600 | 63900 | 64000 | 64000 | 63900 | 920 |
| 367 | 20240530 | 131600 | 11429963800 | 64000 | 64000 | 64100 | 63900 | 72 |
| 368 | 20240530 | 131500 | 11425353500 | 64000 | 64000 | 64000 | 64000 | 255 |
| 369 | 20240530 | 131400 | 11409033500 | 64000 | 64000 | 64000 | 64000 | 77 |
| 370 | 20240530 | 131300 | 11404105500 | 64000 | 64000 | 64000 | 64000 | 29 |
| 371 | 20240530 | 131200 | 11402249500 | 64000 | 64000 | 64000 | 64000 | 38 |
| 372 | 20240530 | 131100 | 11399817500 | 64000 | 64000 | 64000 | 64000 | 162 |
| 373 | 20240530 | 131000 | 11389449500 | 64000 | 64000 | 64000 | 63900 | 169 |
| 374 | 20240530 | 130900 | 11378633700 | 64000 | 64100 | 64100 | 64000 | 349 |
| 375 | 20240530 | 130800 | 11356297500 | 64100 | 64100 | 64100 | 64100 | 1 |
| 376 | 20240530 | 130700 | 11356233400 | 64100 | 64100 | 64100 | 64100 | 2 |
| 377 | 20240530 | 130600 | 11356105200 | 64100 | 64100 | 64100 | 64100 | 128 |
| 378 | 20240530 | 130500 | 11347900400 | 64100 | 64100 | 64200 | 64100 | 272 |
| 379 | 20240530 | 130400 | 11330463000 | 64100 | 64100 | 64100 | 64100 | 0 |
| 380 | 20240530 | 130300 | 11330463000 | 64100 | 64100 | 64100 | 64000 | 41 |
| 381 | 20240530 | 130200 | 11327835900 | 64000 | 64000 | 64000 | 64000 | 126 |
| 382 | 20240530 | 130100 | 11319771900 | 64100 | 64000 | 64100 | 64000 | 35 |
| 383 | 20240530 | 130000 | 11317530400 | 64000 | 64100 | 64100 | 64000 | 560 |
| 384 | 20240530 | 125900 | 11281681200 | 64100 | 64100 | 64200 | 64000 | 341 |
| 385 | 20240530 | 125800 | 11259849300 | 64000 | 64100 | 64100 | 64000 | 204 |
| 386 | 20240530 | 125700 | 11246787100 | 64100 | 64000 | 64100 | 63900 | 201 |
| 387 | 20240530 | 125600 | 11233940900 | 64000 | 64000 | 64100 | 63900 | 183 |
| 388 | 20240530 | 125500 | 11222226000 | 64000 | 64000 | 64000 | 64000 | 75 |
| 389 | 20240530 | 125400 | 11217426000 | 64000 | 64000 | 64000 | 64000 | 0 |
| 390 | 20240530 | 125300 | 11217426000 | 64000 | 63900 | 64000 | 63900 | 157 |
| 391 | 20240530 | 125200 | 11207390700 | 63900 | 64000 | 64000 | 63900 | 11 |
| 392 | 20240530 | 125100 | 11206687700 | 64000 | 64000 | 64000 | 64000 | 27 |
| 393 | 20240530 | 125000 | 11204959700 | 64000 | 63900 | 64000 | 63900 | 168 |
| 394 | 20240530 | 124900 | 11194224000 | 63800 | 63800 | 63800 | 63800 | 2 |
| 395 | 20240530 | 124800 | 11194096400 | 63800 | 63800 | 63800 | 63800 | 31 |
| 396 | 20240530 | 124700 | 11192118600 | 63700 | 63700 | 63700 | 63700 | 4 |
| 397 | 20240530 | 124600 | 11191863800 | 63700 | 63700 | 63700 | 63700 | 95 |
| 398 | 20240530 | 124500 | 11185812300 | 63800 | 63800 | 63800 | 63700 | 163 |
| 399 | 20240530 | 124400 | 11175413400 | 63800 | 63700 | 63800 | 63700 | 39 |
| 400 | 20240530 | 124300 | 11172926500 | 63700 | 63600 | 63700 | 63600 | 301 |
| 401 | 20240530 | 124200 | 11153782600 | 63600 | 63600 | 63600 | 63600 | 55 |
| 402 | 20240530 | 124100 | 11150284600 | 63600 | 63700 | 63700 | 63600 | 533 |
| 403 | 20240530 | 124000 | 11116380200 | 63700 | 63800 | 63800 | 63700 | 317 |
| 404 | 20240530 | 123900 | 11096183600 | 63800 | 63800 | 63800 | 63800 | 15 |
| 405 | 20240530 | 123800 | 11095226600 | 63800 | 63900 | 63900 | 63800 | 138 |
| 406 | 20240530 | 123700 | 11086420200 | 63900 | 63800 | 63900 | 63800 | 250 |
| 407 | 20240530 | 123600 | 11070469200 | 63800 | 63800 | 63800 | 63800 | 114 |
| 408 | 20240530 | 123500 | 11063196000 | 63900 | 63900 | 63900 | 63900 | 31 |
| 409 | 20240530 | 123400 | 11061215100 | 63900 | 63700 | 63900 | 63700 | 109 |
| 410 | 20240530 | 123300 | 11054251100 | 63800 | 63800 | 63800 | 63800 | 50 |
| 411 | 20240530 | 123200 | 11051061100 | 63800 | 63900 | 64000 | 63800 | 676 |
| 412 | 20240530 | 123100 | 11007868400 | 63800 | 63800 | 63800 | 63800 | 5 |
| 413 | 20240530 | 123000 | 11007549400 | 63900 | 63900 | 63900 | 63900 | 48 |
| 414 | 20240530 | 122900 | 11004482200 | 63900 | 63800 | 63900 | 63800 | 35 |
| 415 | 20240530 | 122800 | 11002246300 | 63800 | 63800 | 63800 | 63800 | 172 |
| 416 | 20240530 | 122700 | 10991272700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 417 | 20240530 | 122600 | 10991272700 | 63800 | 63800 | 63800 | 63800 | 174 |
| 418 | 20240530 | 122500 | 10980171500 | 63800 | 63700 | 63800 | 63700 | 31 |
| 419 | 20240530 | 122400 | 10978194200 | 63700 | 63700 | 63700 | 63700 | 2 |
| 420 | 20240530 | 122300 | 10978066800 | 63700 | 63700 | 63700 | 63700 | 118 |
| 421 | 20240530 | 122200 | 10970550200 | 63700 | 63800 | 63800 | 63700 | 42 |
| 422 | 20240530 | 122100 | 10967871700 | 63800 | 63700 | 63800 | 63700 | 259 |
| 423 | 20240530 | 122000 | 10951372900 | 63700 | 63700 | 63700 | 63700 | 20 |
| 424 | 20240530 | 121900 | 10950098900 | 63600 | 63500 | 63600 | 63500 | 381 |
| 425 | 20240530 | 121800 | 10925871600 | 63500 | 63500 | 63600 | 63500 | 469 |
| 426 | 20240530 | 121700 | 10896087500 | 63500 | 63500 | 63600 | 63500 | 232 |
| 427 | 20240530 | 121600 | 10881347600 | 63500 | 63500 | 63500 | 63400 | 139 |
| 428 | 20240530 | 121500 | 10872521200 | 63500 | 63500 | 63500 | 63500 | 205 |
| 429 | 20240530 | 121400 | 10859503700 | 63500 | 63400 | 63500 | 63400 | 32 |
| 430 | 20240530 | 121300 | 10857472200 | 63400 | 63500 | 63500 | 63300 | 360 |
| 431 | 20240530 | 121200 | 10834666500 | 63500 | 63600 | 63600 | 63500 | 438 |
| 432 | 20240530 | 121100 | 10806846600 | 63600 | 63600 | 63700 | 63600 | 86 |
| 433 | 20240530 | 121000 | 10801374300 | 63600 | 63600 | 63600 | 63600 | 103 |
| 434 | 20240530 | 120900 | 10794823500 | 63700 | 63700 | 63700 | 63700 | 11 |
| 435 | 20240530 | 120800 | 10794122800 | 63600 | 63700 | 63700 | 63600 | 68 |
| 436 | 20240530 | 120700 | 10789793900 | 63600 | 63700 | 63700 | 63600 | 65 |
| 437 | 20240530 | 120600 | 10785656200 | 63700 | 63600 | 63700 | 63600 | 96 |
| 438 | 20240530 | 120500 | 10779549600 | 63500 | 63400 | 63500 | 63400 | 1633 |
| 439 | 20240530 | 120400 | 10676008800 | 63400 | 63400 | 63400 | 63400 | 547 |
| 440 | 20240530 | 120300 | 10641329000 | 63500 | 63500 | 63500 | 63500 | 60 |
| 441 | 20240530 | 120200 | 10637519000 | 63500 | 63500 | 63500 | 63500 | 352 |
| 442 | 20240530 | 120100 | 10615167000 | 63500 | 63700 | 63700 | 63500 | 625 |
| 443 | 20240530 | 120000 | 10575433000 | 63600 | 63700 | 63700 | 63600 | 381 |
| 444 | 20240530 | 115900 | 10551183400 | 63700 | 63800 | 63800 | 63600 | 481 |
| 445 | 20240530 | 115800 | 10520546600 | 63800 | 63800 | 63800 | 63800 | 1 |
| 446 | 20240530 | 115700 | 10520482800 | 63800 | 63800 | 63800 | 63800 | 30 |
| 447 | 20240530 | 115600 | 10518568800 | 63700 | 63800 | 63800 | 63600 | 378 |
| 448 | 20240530 | 115500 | 10494487700 | 63800 | 63700 | 63800 | 63700 | 340 |
| 449 | 20240530 | 115400 | 10472828100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 450 | 20240530 | 115300 | 10472828100 | 63800 | 63800 | 63800 | 63800 | 66 |
| 451 | 20240530 | 115200 | 10468617300 | 63900 | 63800 | 63900 | 63800 | 266 |
| 452 | 20240530 | 115100 | 10451621900 | 63800 | 63800 | 63800 | 63800 | 172 |
| 453 | 20240530 | 115000 | 10440648300 | 63800 | 63800 | 63800 | 63800 | 3 |
| 454 | 20240530 | 114900 | 10440456900 | 63700 | 63800 | 63900 | 63700 | 223 |
| 455 | 20240530 | 114800 | 10426235900 | 63800 | 64000 | 64000 | 63800 | 218 |
| 456 | 20240530 | 114700 | 10412326800 | 63900 | 63800 | 63900 | 63800 | 306 |
| 457 | 20240530 | 114600 | 10392798000 | 63800 | 63800 | 63800 | 63800 | 67 |
| 458 | 20240530 | 114500 | 10388523400 | 63800 | 63700 | 63800 | 63700 | 171 |
| 459 | 20240530 | 114400 | 10377621500 | 63800 | 63900 | 63900 | 63800 | 34 |
| 460 | 20240530 | 114300 | 10375451100 | 63800 | 63800 | 63800 | 63800 | 166 |
| 461 | 20240530 | 114200 | 10364860300 | 63700 | 63800 | 63800 | 63700 | 119 |
| 462 | 20240530 | 114100 | 10357269200 | 63800 | 63800 | 63800 | 63800 | 198 |
| 463 | 20240530 | 114000 | 10344636800 | 63800 | 63700 | 63800 | 63700 | 26 |
| 464 | 20240530 | 113900 | 10342980100 | 63700 | 63800 | 63800 | 63700 | 371 |
| 465 | 20240530 | 113800 | 10319345400 | 63800 | 63900 | 63900 | 63800 | 121 |
| 466 | 20240530 | 113700 | 10311625300 | 63800 | 63800 | 63800 | 63700 | 244 |
| 467 | 20240530 | 113600 | 10296058400 | 63700 | 63700 | 63800 | 63700 | 88 |
| 468 | 20240530 | 113500 | 10290450600 | 63800 | 63900 | 63900 | 63600 | 758 |
| 469 | 20240530 | 113400 | 10242095700 | 64000 | 64000 | 64000 | 64000 | 83 |
| 470 | 20240530 | 113300 | 10236783700 | 64000 | 64000 | 64000 | 63900 | 431 |
| 471 | 20240530 | 113200 | 10209240000 | 63900 | 64000 | 64000 | 63900 | 565 |
| 472 | 20240530 | 113100 | 10173088600 | 64000 | 64100 | 64100 | 64000 | 76 |
| 473 | 20240530 | 113000 | 10168223600 | 64000 | 64100 | 64100 | 64000 | 321 |
| 474 | 20240530 | 112900 | 10147668800 | 64000 | 63900 | 64000 | 63900 | 65 |
| 475 | 20240530 | 112800 | 10143511000 | 64000 | 64200 | 64200 | 64000 | 169 |
| 476 | 20240530 | 112700 | 10132691900 | 64200 | 63900 | 64200 | 63900 | 370 |
| 477 | 20240530 | 112600 | 10109012300 | 63900 | 64200 | 64200 | 63900 | 1173 |
| 478 | 20240530 | 112500 | 10033927600 | 64200 | 64200 | 64200 | 64100 | 13 |
| 479 | 20240530 | 112400 | 10033093500 | 64200 | 64100 | 64200 | 64100 | 103 |
| 480 | 20240530 | 112300 | 10026490900 | 64200 | 64200 | 64200 | 64100 | 66 |
| 481 | 20240530 | 112200 | 10022257600 | 64200 | 64200 | 64200 | 64000 | 2276 |
| 482 | 20240530 | 112100 | 9876456200 | 64200 | 64200 | 64300 | 64200 | 48 |
| 483 | 20240530 | 112000 | 9873373400 | 64200 | 64300 | 64300 | 64100 | 25 |
| 484 | 20240530 | 111900 | 9871767900 | 64300 | 64400 | 64400 | 64100 | 1509 |
| 485 | 20240530 | 111800 | 9774883600 | 64300 | 64400 | 64400 | 64300 | 199 |
| 486 | 20240530 | 111700 | 9762080600 | 64400 | 64500 | 64500 | 64400 | 127 |
| 487 | 20240530 | 111600 | 9753900100 | 64500 | 64500 | 64500 | 64400 | 46 |
| 488 | 20240530 | 111500 | 9750933700 | 64500 | 64500 | 64600 | 64400 | 226 |
| 489 | 20240530 | 111400 | 9736360900 | 64600 | 64700 | 64700 | 64600 | 61 |
| 490 | 20240530 | 111300 | 9732420100 | 64700 | 64700 | 64800 | 64700 | 507 |
| 491 | 20240530 | 111200 | 9699616200 | 64700 | 64900 | 64900 | 64700 | 540 |
| 492 | 20240530 | 111100 | 9664676800 | 64700 | 64800 | 64900 | 64700 | 601 |
| 493 | 20240530 | 111000 | 9625729400 | 64800 | 65000 | 65000 | 64800 | 239 |
| 494 | 20240530 | 110900 | 9610222300 | 65000 | 65000 | 65000 | 64800 | 200 |
| 495 | 20240530 | 110800 | 9597251400 | 65000 | 65000 | 65000 | 64900 | 34 |
| 496 | 20240530 | 110700 | 9595042400 | 65000 | 64800 | 65000 | 64800 | 82 |
| 497 | 20240530 | 110600 | 9589718100 | 64900 | 65000 | 65000 | 64800 | 1454 |
| 498 | 20240530 | 110500 | 9495373000 | 64900 | 65000 | 65100 | 64900 | 1061 |
| 499 | 20240530 | 110400 | 9426408600 | 65000 | 65100 | 65100 | 65000 | 32 |
| 500 | 20240530 | 110300 | 9424325800 | 65000 | 65400 | 65400 | 65000 | 1043 |
| 501 | 20240530 | 110200 | 9356306000 | 65400 | 65400 | 65400 | 65400 | 244 |
| 502 | 20240530 | 110100 | 9340348400 | 65400 | 65400 | 65400 | 65400 | 257 |
| 503 | 20240530 | 110000 | 9323540600 | 65400 | 65200 | 65400 | 65200 | 42 |
| 504 | 20240530 | 105900 | 9320794000 | 65300 | 65400 | 65400 | 65300 | 236 |
| 505 | 20240530 | 105800 | 9305364900 | 65400 | 65400 | 65400 | 65400 | 12 |
| 506 | 20240530 | 105700 | 9304580100 | 65400 | 65400 | 65400 | 65300 | 78 |
| 507 | 20240530 | 105600 | 9299480200 | 65500 | 65500 | 65500 | 65400 | 189 |
| 508 | 20240530 | 105500 | 9287116600 | 65400 | 65200 | 65400 | 65200 | 415 |
| 509 | 20240530 | 105400 | 9260019700 | 65300 | 65300 | 65300 | 65300 | 122 |
| 510 | 20240530 | 105300 | 9252053100 | 65300 | 65200 | 65400 | 65200 | 119 |
| 511 | 20240530 | 105200 | 9244285700 | 65200 | 65100 | 65300 | 65000 | 1329 |
| 512 | 20240530 | 105100 | 9157698000 | 65100 | 65000 | 65100 | 65000 | 17 |
| 513 | 20240530 | 105000 | 9156591400 | 65000 | 65000 | 65000 | 65000 | 146 |
| 514 | 20240530 | 104900 | 9147101400 | 64800 | 64900 | 64900 | 64800 | 103 |
| 515 | 20240530 | 104800 | 9140418000 | 64900 | 65000 | 65000 | 64700 | 2106 |
| 516 | 20240530 | 104700 | 9003838500 | 65000 | 64800 | 65000 | 64800 | 171 |
| 517 | 20240530 | 104600 | 8992731500 | 64800 | 64800 | 64800 | 64600 | 1602 |
| 518 | 20240530 | 104500 | 8888981300 | 64700 | 64900 | 65000 | 64600 | 1659 |
| 519 | 20240530 | 104400 | 8781768600 | 64900 | 65000 | 65000 | 64900 | 619 |
| 520 | 20240530 | 104300 | 8741594400 | 65000 | 64900 | 65000 | 64700 | 300 |
| 521 | 20240530 | 104200 | 8722107800 | 64700 | 65100 | 65100 | 64700 | 648 |
| 522 | 20240530 | 104100 | 8680076900 | 65200 | 65000 | 65200 | 64900 | 1295 |
| 523 | 20240530 | 104000 | 8595942600 | 65100 | 65300 | 65300 | 65000 | 358 |
| 524 | 20240530 | 103900 | 8572622500 | 65200 | 65600 | 65700 | 65200 | 1095 |
| 525 | 20240530 | 103800 | 8500800200 | 65600 | 65200 | 65600 | 65200 | 532 |
| 526 | 20240530 | 103700 | 8465959500 | 65200 | 65100 | 65300 | 65100 | 1644 |
| 527 | 20240530 | 103600 | 8358785600 | 65000 | 65000 | 65200 | 65000 | 889 |
| 528 | 20240530 | 103500 | 8300901000 | 65000 | 65000 | 65000 | 65000 | 68 |
| 529 | 20240530 | 103400 | 8296481000 | 65000 | 64800 | 65000 | 64800 | 613 |
| 530 | 20240530 | 103300 | 8256732200 | 64900 | 64900 | 65000 | 64900 | 634 |
| 531 | 20240530 | 103200 | 8215552500 | 65000 | 64900 | 65100 | 64900 | 1135 |
| 532 | 20240530 | 103100 | 8141858800 | 64700 | 64600 | 64800 | 64600 | 1112 |
| 533 | 20240530 | 103000 | 8069935500 | 64600 | 64600 | 64600 | 64600 | 28 |
| 534 | 20240530 | 102900 | 8068126700 | 64700 | 64300 | 64700 | 64200 | 145 |
| 535 | 20240530 | 102800 | 8058798200 | 64200 | 64600 | 64600 | 64200 | 813 |
| 536 | 20240530 | 102700 | 8006388300 | 64600 | 64700 | 64700 | 64600 | 394 |
| 537 | 20240530 | 102600 | 7980924200 | 64500 | 64600 | 64600 | 64500 | 147 |
| 538 | 20240530 | 102500 | 7971434800 | 64600 | 64600 | 64700 | 64600 | 304 |
| 539 | 20240530 | 102400 | 7951786400 | 64600 | 64600 | 64600 | 64500 | 130 |
| 540 | 20240530 | 102300 | 7943389400 | 64600 | 64600 | 64600 | 64500 | 292 |
| 541 | 20240530 | 102200 | 7924546600 | 64500 | 64500 | 64600 | 64400 | 80 |
| 542 | 20240530 | 102100 | 7919387500 | 64500 | 64300 | 64500 | 64300 | 172 |
| 543 | 20240530 | 102000 | 7908325900 | 64300 | 64300 | 64300 | 64300 | 21 |
| 544 | 20240530 | 101900 | 7906975600 | 64200 | 64200 | 64200 | 64200 | 50 |
| 545 | 20240530 | 101800 | 7903765600 | 64100 | 64200 | 64200 | 64100 | 74 |
| 546 | 20240530 | 101700 | 7899017900 | 64300 | 64400 | 64400 | 64200 | 449 |
| 547 | 20240530 | 101600 | 7870168400 | 64500 | 64500 | 64700 | 64400 | 346 |
| 548 | 20240530 | 101500 | 7847862400 | 64500 | 64500 | 64500 | 64500 | 94 |
| 549 | 20240530 | 101400 | 7841799400 | 64400 | 64600 | 64700 | 64400 | 176 |
| 550 | 20240530 | 101300 | 7830436100 | 64600 | 64700 | 64700 | 64600 | 524 |
| 551 | 20240530 | 101200 | 7796566800 | 64600 | 64600 | 64700 | 64600 | 416 |
| 552 | 20240530 | 101100 | 7769663200 | 64500 | 64900 | 65000 | 64500 | 1349 |
| 553 | 20240530 | 101000 | 7682434400 | 64900 | 64700 | 64900 | 64700 | 221 |
| 554 | 20240530 | 100900 | 7668109600 | 64700 | 64600 | 64700 | 64600 | 15 |
| 555 | 20240530 | 100800 | 7667140100 | 64500 | 64500 | 64700 | 64300 | 104 |
| 556 | 20240530 | 100700 | 7660435200 | 64300 | 64200 | 64400 | 64200 | 318 |
| 557 | 20240530 | 100600 | 7639979100 | 64200 | 64300 | 64400 | 64200 | 236 |
| 558 | 20240530 | 100500 | 7624822500 | 64400 | 64400 | 64400 | 64300 | 131 |
| 559 | 20240530 | 100400 | 7616392600 | 64400 | 64300 | 64400 | 64300 | 87 |
| 560 | 20240530 | 100300 | 7610797200 | 64300 | 64300 | 64400 | 64300 | 346 |
| 561 | 20240530 | 100200 | 7588549100 | 64300 | 64100 | 64300 | 64100 | 157 |
| 562 | 20240530 | 100100 | 7578480000 | 64100 | 64300 | 64300 | 64100 | 388 |
| 563 | 20240530 | 100000 | 7553560800 | 64400 | 64500 | 64500 | 64300 | 156 |
| 564 | 20240530 | 095900 | 7543521800 | 64500 | 64400 | 64500 | 64300 | 128 |
| 565 | 20240530 | 095800 | 7535286300 | 64500 | 64300 | 64600 | 64300 | 106 |
| 566 | 20240530 | 095700 | 7528458600 | 64300 | 64100 | 64300 | 64100 | 256 |
| 567 | 20240530 | 095600 | 7512028200 | 64100 | 64400 | 64400 | 64100 | 337 |
| 568 | 20240530 | 095500 | 7490366700 | 64300 | 64500 | 64500 | 64300 | 525 |
| 569 | 20240530 | 095400 | 7456514700 | 64600 | 64800 | 64800 | 64600 | 162 |
| 570 | 20240530 | 095300 | 7446039400 | 64800 | 64600 | 64800 | 64600 | 115 |
| 571 | 20240530 | 095200 | 7438604200 | 64700 | 64700 | 64700 | 64500 | 152 |
| 572 | 20240530 | 095100 | 7428790400 | 64600 | 64500 | 64700 | 64500 | 337 |
| 573 | 20240530 | 095000 | 7407040600 | 64400 | 64600 | 64800 | 64400 | 507 |
| 574 | 20240530 | 094900 | 7374355600 | 64600 | 64800 | 64800 | 64500 | 309 |
| 575 | 20240530 | 094800 | 7354385200 | 64800 | 64800 | 64900 | 64700 | 311 |
| 576 | 20240530 | 094700 | 7334228000 | 64800 | 64800 | 64800 | 64500 | 438 |
| 577 | 20240530 | 094600 | 7305898600 | 64900 | 64600 | 64900 | 64600 | 537 |
| 578 | 20240530 | 094500 | 7271168600 | 64500 | 64300 | 64700 | 64300 | 990 |
| 579 | 20240530 | 094400 | 7207340700 | 64300 | 64200 | 64300 | 64100 | 337 |
| 580 | 20240530 | 094300 | 7185692400 | 64100 | 64200 | 64200 | 64100 | 485 |
| 581 | 20240530 | 094200 | 7154590800 | 64200 | 64100 | 64200 | 64100 | 356 |
| 582 | 20240530 | 094100 | 7131751600 | 64100 | 64000 | 64200 | 64000 | 355 |
| 583 | 20240530 | 094000 | 7109015100 | 64000 | 64000 | 64100 | 63900 | 1374 |
| 584 | 20240530 | 093900 | 7021112200 | 64000 | 64200 | 64200 | 64000 | 806 |
| 585 | 20240530 | 093800 | 6969481300 | 64200 | 64500 | 64500 | 64000 | 1422 |
| 586 | 20240530 | 093700 | 6878296700 | 64400 | 64300 | 64700 | 64300 | 583 |
| 587 | 20240530 | 093600 | 6840711000 | 64100 | 64100 | 64300 | 64000 | 1053 |
| 588 | 20240530 | 093500 | 6773265100 | 64100 | 64100 | 64200 | 64000 | 1199 |
| 589 | 20240530 | 093400 | 6696481900 | 64100 | 64300 | 64300 | 64100 | 1515 |
| 590 | 20240530 | 093300 | 6599245400 | 64300 | 64400 | 64500 | 64300 | 968 |
| 591 | 20240530 | 093200 | 6536935700 | 64400 | 64500 | 64500 | 64400 | 478 |
| 592 | 20240530 | 093100 | 6506145000 | 64500 | 64800 | 64900 | 64500 | 2236 |
| 593 | 20240530 | 093000 | 6361705000 | 64900 | 64600 | 65000 | 64500 | 647 |
| 594 | 20240530 | 092900 | 6319833200 | 64500 | 64500 | 64600 | 64400 | 915 |
| 595 | 20240530 | 092800 | 6260842800 | 64500 | 64400 | 64600 | 64300 | 1227 |
| 596 | 20240530 | 092700 | 6181788800 | 64400 | 64300 | 64400 | 64300 | 630 |
| 597 | 20240530 | 092600 | 6141247800 | 64400 | 64200 | 64400 | 64000 | 1379 |
| 598 | 20240530 | 092500 | 6052779000 | 64300 | 65100 | 65200 | 64200 | 2826 |
| 599 | 20240530 | 092400 | 5869981200 | 65100 | 65100 | 65200 | 65100 | 341 |
| 600 | 20240530 | 092300 | 5847779300 | 65100 | 65600 | 65600 | 65100 | 1801 |
| 601 | 20240530 | 092200 | 5730126800 | 65600 | 65900 | 65900 | 65400 | 1583 |
| 602 | 20240530 | 092100 | 5626243000 | 65900 | 65700 | 66000 | 65700 | 316 |
| 603 | 20240530 | 092000 | 5605425700 | 65900 | 65800 | 65900 | 65500 | 3534 |
| 604 | 20240530 | 091900 | 5373177800 | 65800 | 65800 | 65800 | 65600 | 672 |
| 605 | 20240530 | 091800 | 5328998700 | 65900 | 66100 | 66200 | 65700 | 1474 |
| 606 | 20240530 | 091700 | 5231822000 | 66100 | 65700 | 66100 | 65500 | 1305 |
| 607 | 20240530 | 091600 | 5145965400 | 65500 | 65900 | 65900 | 65400 | 2330 |
| 608 | 20240530 | 091500 | 4993222700 | 65900 | 66100 | 66200 | 65900 | 2956 |
| 609 | 20240530 | 091400 | 4797994200 | 66000 | 66200 | 66200 | 65900 | 1481 |
| 610 | 20240530 | 091300 | 4700244600 | 66100 | 66300 | 66300 | 66000 | 1930 |
| 611 | 20240530 | 091200 | 4572641400 | 66300 | 67100 | 67300 | 66300 | 2692 |
| 612 | 20240530 | 091100 | 4392746800 | 67200 | 66800 | 67300 | 66800 | 2846 |
| 613 | 20240530 | 091000 | 4201623100 | 66900 | 67000 | 67400 | 66400 | 7054 |
| 614 | 20240530 | 090900 | 3730348700 | 67000 | 66600 | 67300 | 66500 | 7896 |
| 615 | 20240530 | 090800 | 3201755200 | 66500 | 66100 | 67000 | 65900 | 6333 |
| 616 | 20240530 | 090700 | 2779398600 | 66100 | 65200 | 66100 | 65100 | 2076 |
| 617 | 20240530 | 090600 | 2643217500 | 64900 | 65400 | 65500 | 64800 | 3755 |
| 618 | 20240530 | 090500 | 2398663000 | 65300 | 66000 | 66200 | 65200 | 3599 |
| 619 | 20240530 | 090400 | 2162034200 | 66000 | 66200 | 66300 | 65500 | 4833 |
| 620 | 20240530 | 090300 | 1843331000 | 66100 | 66500 | 66800 | 66100 | 7931 |
| 621 | 20240530 | 090200 | 1315426100 | 66400 | 65800 | 66500 | 65700 | 5807 |
| 622 | 20240530 | 090100 | 930871100 | 65800 | 65100 | 66300 | 64700 | 7430 |
| 623 | 20240530 | 090000 | 443508800 | 64800 | 64700 | 65500 | 64500 | 6719 |