33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 4479 |
| 3 | 20240614 | 190400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20240614 | 190300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20240614 | 190200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20240614 | 190100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20240614 | 190000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20240614 | 185900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20240614 | 185800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20240614 | 185700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20240614 | 185600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20240614 | 185500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20240614 | 185400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20240614 | 185300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20240614 | 185200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20240614 | 185100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20240614 | 185000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20240614 | 184900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20240614 | 184800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20240614 | 184700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20240614 | 184600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20240614 | 184500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20240614 | 184400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20240614 | 184300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20240614 | 184200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20240614 | 184100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20240614 | 184000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20240614 | 183900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20240614 | 183800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20240614 | 183700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20240614 | 183600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20240614 | 183500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 4479 |
| 33 | 20240614 | 183400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20240614 | 183300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20240614 | 183200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20240614 | 183100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20240614 | 183000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20240614 | 182900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20240614 | 182800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20240614 | 182700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20240614 | 182600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20240614 | 182500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20240614 | 182400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20240614 | 182300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20240614 | 182200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20240614 | 182100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20240614 | 182000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20240614 | 181900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20240614 | 181800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20240614 | 181700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20240614 | 181600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20240614 | 181500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20240614 | 181400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20240614 | 181300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20240614 | 181200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20240614 | 181100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20240614 | 181000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20240614 | 180900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20240614 | 180800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20240614 | 180700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20240614 | 180600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20240614 | 180500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 4479 |
| 63 | 20240614 | 180400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20240614 | 180300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20240614 | 180200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20240614 | 180100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20240614 | 180000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20240614 | 175900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20240614 | 175800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20240614 | 175700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20240614 | 175600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20240614 | 175500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20240614 | 175400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20240614 | 175300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20240614 | 175200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20240614 | 175100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20240614 | 175000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20240614 | 174900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20240614 | 174800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20240614 | 174700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20240614 | 174600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20240614 | 174500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20240614 | 174400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20240614 | 174300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20240614 | 174200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20240614 | 174100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20240614 | 174000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20240614 | 173900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20240614 | 173800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20240614 | 173700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20240614 | 173600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20240614 | 173500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 4479 |
| 93 | 20240614 | 173400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20240614 | 173300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20240614 | 173200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20240614 | 173100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20240614 | 173000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20240614 | 172900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20240614 | 172800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20240614 | 172700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20240614 | 172600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20240614 | 172500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20240614 | 172400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20240614 | 172300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20240614 | 172200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20240614 | 172100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20240614 | 172000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20240614 | 171900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20240614 | 171800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20240614 | 171700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20240614 | 171600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20240614 | 171500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20240614 | 171400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20240614 | 171300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20240614 | 171200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20240614 | 171100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20240614 | 171000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20240614 | 170900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20240614 | 170800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20240614 | 170700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20240614 | 170600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20240614 | 170500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 4479 |
| 123 | 20240614 | 170400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20240614 | 170300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20240614 | 170200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20240614 | 170100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20240614 | 170000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20240614 | 165900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20240614 | 165800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20240614 | 165700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20240614 | 165600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20240614 | 165500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20240614 | 165400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20240614 | 165300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20240614 | 165200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20240614 | 165100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20240614 | 165000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20240614 | 164900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20240614 | 164800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20240614 | 164700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20240614 | 164600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20240614 | 164500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20240614 | 164400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20240614 | 164300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20240614 | 164200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20240614 | 164100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20240614 | 164000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20240614 | 163900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20240614 | 163800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20240614 | 163700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20240614 | 163600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20240614 | 163500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 4479 |
| 153 | 20240614 | 163400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20240614 | 163300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20240614 | 163200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20240614 | 163100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20240614 | 163000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20240614 | 162900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20240614 | 162800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20240614 | 162700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20240614 | 162600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20240614 | 162500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20240614 | 162400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20240614 | 162300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20240614 | 162200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20240614 | 162100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20240614 | 162000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20240614 | 161900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20240614 | 161800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20240614 | 161700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20240614 | 161600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20240614 | 161500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20240614 | 161400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20240614 | 161300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20240614 | 161200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20240614 | 161100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20240614 | 161000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20240614 | 160900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20240614 | 160800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20240614 | 160700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20240614 | 160600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20240614 | 160500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 4479 |
| 183 | 20240614 | 160400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20240614 | 160300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20240614 | 160200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20240614 | 160100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20240614 | 160000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20240614 | 155900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20240614 | 155800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20240614 | 155700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20240614 | 155600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20240614 | 155500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20240614 | 155400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20240614 | 155300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20240614 | 155200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20240614 | 155100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20240614 | 155000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20240614 | 154900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20240614 | 154800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20240614 | 154700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20240614 | 154600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20240614 | 154500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20240614 | 154400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20240614 | 154300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20240614 | 154200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20240614 | 154100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20240614 | 154000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20240614 | 153900 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20240614 | 153800 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20240614 | 153700 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20240614 | 153600 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20240614 | 153500 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 4479 |
| 213 | 20240614 | 153400 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20240614 | 153300 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20240614 | 153200 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20240614 | 153100 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20240614 | 153000 | 19343064600 | 77100 | 77100 | 77100 | 77100 | 4479 |
| 218 | 20240614 | 152900 | 18997733700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 219 | 20240614 | 152800 | 18997733700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 220 | 20240614 | 152700 | 18997733700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 221 | 20240614 | 152600 | 18997733700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 222 | 20240614 | 152500 | 18997733700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 223 | 20240614 | 152400 | 18997733700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 224 | 20240614 | 152300 | 18997733700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 225 | 20240614 | 152200 | 18997733700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 226 | 20240614 | 152100 | 18997733700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 227 | 20240614 | 152000 | 18997733700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 228 | 20240614 | 151900 | 18997733700 | 77200 | 77300 | 77400 | 77200 | 1061 |
| 229 | 20240614 | 151800 | 18915768400 | 77200 | 77300 | 77400 | 77200 | 1083 |
| 230 | 20240614 | 151700 | 18832063600 | 77300 | 77200 | 77400 | 77200 | 982 |
| 231 | 20240614 | 151600 | 18756149900 | 77200 | 77400 | 77400 | 77100 | 2138 |
| 232 | 20240614 | 151500 | 18591124000 | 77500 | 77200 | 77500 | 77200 | 321 |
| 233 | 20240614 | 151400 | 18566303500 | 77300 | 77500 | 77500 | 77200 | 754 |
| 234 | 20240614 | 151300 | 18508019400 | 77300 | 77500 | 77700 | 77200 | 1337 |
| 235 | 20240614 | 151200 | 18404506700 | 77700 | 77400 | 77700 | 77400 | 514 |
| 236 | 20240614 | 151100 | 18364658400 | 77400 | 77600 | 77600 | 77300 | 3354 |
| 237 | 20240614 | 151000 | 18104714100 | 77600 | 77800 | 77900 | 77600 | 808 |
| 238 | 20240614 | 150900 | 18041971000 | 77900 | 77700 | 77900 | 77700 | 160 |
| 239 | 20240614 | 150800 | 18029529500 | 77800 | 77800 | 77900 | 77700 | 245 |
| 240 | 20240614 | 150700 | 18010485600 | 77700 | 77700 | 77900 | 77600 | 2624 |
| 241 | 20240614 | 150600 | 17806552600 | 77600 | 77600 | 77700 | 77600 | 513 |
| 242 | 20240614 | 150500 | 17766740100 | 77700 | 77800 | 77800 | 77600 | 747 |
| 243 | 20240614 | 150400 | 17708695900 | 77800 | 77800 | 77800 | 77700 | 256 |
| 244 | 20240614 | 150300 | 17688799300 | 77700 | 77800 | 77900 | 77700 | 570 |
| 245 | 20240614 | 150200 | 17644480500 | 77800 | 77900 | 77900 | 77700 | 565 |
| 246 | 20240614 | 150100 | 17600522800 | 77800 | 77700 | 77900 | 77700 | 258 |
| 247 | 20240614 | 150000 | 17580447400 | 77900 | 77800 | 77900 | 77700 | 245 |
| 248 | 20240614 | 145900 | 17561390200 | 77800 | 77800 | 77900 | 77700 | 416 |
| 249 | 20240614 | 145800 | 17529019100 | 77800 | 77700 | 77900 | 77700 | 370 |
| 250 | 20240614 | 145700 | 17500247400 | 77800 | 77700 | 78000 | 77700 | 1549 |
| 251 | 20240614 | 145600 | 17379744100 | 77700 | 77600 | 77800 | 77600 | 347 |
| 252 | 20240614 | 145500 | 17352785800 | 77600 | 77600 | 77700 | 77600 | 291 |
| 253 | 20240614 | 145400 | 17330201400 | 77600 | 77700 | 77700 | 77600 | 362 |
| 254 | 20240614 | 145300 | 17302091500 | 77600 | 77600 | 77700 | 77500 | 286 |
| 255 | 20240614 | 145200 | 17279896900 | 77600 | 77400 | 77700 | 77400 | 418 |
| 256 | 20240614 | 145100 | 17247478800 | 77400 | 77600 | 77600 | 77400 | 519 |
| 257 | 20240614 | 145000 | 17207289200 | 77500 | 77500 | 77700 | 77500 | 355 |
| 258 | 20240614 | 144900 | 17179765900 | 77500 | 77700 | 77700 | 77400 | 671 |
| 259 | 20240614 | 144800 | 17127755100 | 77500 | 77800 | 77800 | 77400 | 1508 |
| 260 | 20240614 | 144700 | 17010855400 | 77700 | 77700 | 77800 | 77700 | 248 |
| 261 | 20240614 | 144600 | 16991582600 | 77700 | 77700 | 77800 | 77700 | 283 |
| 262 | 20240614 | 144500 | 16969590400 | 77700 | 77500 | 77700 | 77500 | 229 |
| 263 | 20240614 | 144400 | 16951817400 | 77500 | 77500 | 77700 | 77400 | 1097 |
| 264 | 20240614 | 144300 | 16866774600 | 77500 | 77700 | 77700 | 77500 | 222 |
| 265 | 20240614 | 144200 | 16849559000 | 77600 | 77700 | 77700 | 77600 | 395 |
| 266 | 20240614 | 144100 | 16818893800 | 77700 | 77600 | 77700 | 77500 | 1004 |
| 267 | 20240614 | 144000 | 16740957600 | 77500 | 77500 | 77600 | 77500 | 362 |
| 268 | 20240614 | 143900 | 16712900300 | 77500 | 77600 | 77700 | 77500 | 228 |
| 269 | 20240614 | 143800 | 16695217400 | 77600 | 77600 | 77700 | 77500 | 1222 |
| 270 | 20240614 | 143700 | 16600448500 | 77500 | 77700 | 77700 | 77500 | 240 |
| 271 | 20240614 | 143600 | 16581834000 | 77600 | 77700 | 77700 | 77500 | 581 |
| 272 | 20240614 | 143500 | 16536710800 | 77600 | 77600 | 77800 | 77500 | 574 |
| 273 | 20240614 | 143400 | 16492179300 | 77600 | 77700 | 77800 | 77500 | 667 |
| 274 | 20240614 | 143300 | 16440411300 | 77700 | 77700 | 77800 | 77600 | 384 |
| 275 | 20240614 | 143200 | 16410586000 | 77700 | 77600 | 77700 | 77600 | 473 |
| 276 | 20240614 | 143100 | 16373861600 | 77600 | 77700 | 77800 | 77600 | 418 |
| 277 | 20240614 | 143000 | 16341420900 | 77800 | 77700 | 77800 | 77600 | 335 |
| 278 | 20240614 | 142900 | 16315412600 | 77600 | 77800 | 78000 | 77600 | 1601 |
| 279 | 20240614 | 142800 | 16191038800 | 77800 | 78000 | 78000 | 77800 | 334 |
| 280 | 20240614 | 142700 | 16165009400 | 78000 | 78000 | 78000 | 77900 | 206 |
| 281 | 20240614 | 142600 | 16148942300 | 77900 | 78100 | 78100 | 77900 | 697 |
| 282 | 20240614 | 142500 | 16094559300 | 78100 | 77800 | 78100 | 77700 | 531 |
| 283 | 20240614 | 142400 | 16053193400 | 77800 | 77900 | 78000 | 77700 | 1155 |
| 284 | 20240614 | 142300 | 15963283300 | 77900 | 77600 | 78100 | 77600 | 755 |
| 285 | 20240614 | 142200 | 15904448300 | 77600 | 77500 | 77800 | 77500 | 266 |
| 286 | 20240614 | 142100 | 15883801600 | 77700 | 78000 | 78000 | 77600 | 2861 |
| 287 | 20240614 | 142000 | 15661679000 | 78000 | 77800 | 78000 | 77800 | 712 |
| 288 | 20240614 | 141900 | 15606209500 | 77900 | 77900 | 78000 | 77700 | 994 |
| 289 | 20240614 | 141800 | 15528864500 | 77900 | 77900 | 77900 | 77700 | 250 |
| 290 | 20240614 | 141700 | 15509428300 | 77900 | 77700 | 77900 | 77700 | 214 |
| 291 | 20240614 | 141600 | 15492795900 | 77700 | 77900 | 78000 | 77700 | 181 |
| 292 | 20240614 | 141500 | 15478709500 | 77800 | 77800 | 77900 | 77700 | 240 |
| 293 | 20240614 | 141400 | 15460040600 | 77700 | 77500 | 77700 | 77400 | 419 |
| 294 | 20240614 | 141300 | 15427542000 | 77500 | 77500 | 77500 | 77300 | 578 |
| 295 | 20240614 | 141200 | 15382828400 | 77500 | 77500 | 77700 | 77400 | 407 |
| 296 | 20240614 | 141100 | 15351287000 | 77500 | 77500 | 77600 | 77500 | 164 |
| 297 | 20240614 | 141000 | 15338573700 | 77500 | 77600 | 77600 | 77400 | 197 |
| 298 | 20240614 | 140900 | 15323314300 | 77400 | 77600 | 77800 | 77400 | 549 |
| 299 | 20240614 | 140800 | 15280750400 | 77800 | 77400 | 77800 | 77400 | 401 |
| 300 | 20240614 | 140700 | 15249644000 | 77600 | 77800 | 77800 | 77300 | 1587 |
| 301 | 20240614 | 140600 | 15126734400 | 77800 | 77600 | 77800 | 77600 | 322 |
| 302 | 20240614 | 140500 | 15101742700 | 77600 | 77700 | 77700 | 77500 | 158 |
| 303 | 20240614 | 140400 | 15089478000 | 77600 | 77500 | 77800 | 77500 | 308 |
| 304 | 20240614 | 140300 | 15065563500 | 77500 | 77600 | 77800 | 77500 | 235 |
| 305 | 20240614 | 140200 | 15047319800 | 77700 | 77600 | 77700 | 77500 | 308 |
| 306 | 20240614 | 140100 | 15023426800 | 77600 | 77700 | 77800 | 77600 | 438 |
| 307 | 20240614 | 140000 | 14989399900 | 77800 | 77600 | 77900 | 77600 | 748 |
| 308 | 20240614 | 135900 | 14931274500 | 77500 | 77500 | 77700 | 77500 | 102 |
| 309 | 20240614 | 135800 | 14923360000 | 77500 | 77500 | 77700 | 77500 | 605 |
| 310 | 20240614 | 135700 | 14876447700 | 77500 | 77600 | 77700 | 77500 | 653 |
| 311 | 20240614 | 135600 | 14825797500 | 77500 | 77700 | 77800 | 77500 | 263 |
| 312 | 20240614 | 135500 | 14805368700 | 77700 | 77800 | 77800 | 77700 | 237 |
| 313 | 20240614 | 135400 | 14786942000 | 77900 | 77800 | 77900 | 77800 | 184 |
| 314 | 20240614 | 135300 | 14772622900 | 77800 | 77700 | 77900 | 77700 | 243 |
| 315 | 20240614 | 135200 | 14753718200 | 77700 | 77700 | 77900 | 77700 | 224 |
| 316 | 20240614 | 135100 | 14736306600 | 77700 | 77700 | 77900 | 77700 | 112 |
| 317 | 20240614 | 135000 | 14727597700 | 77900 | 77800 | 77900 | 77600 | 244 |
| 318 | 20240614 | 134900 | 14708625400 | 77900 | 78000 | 78000 | 77700 | 250 |
| 319 | 20240614 | 134800 | 14689165200 | 78000 | 78000 | 78000 | 77900 | 151 |
| 320 | 20240614 | 134700 | 14677391400 | 78000 | 77900 | 78000 | 77800 | 292 |
| 321 | 20240614 | 134600 | 14654649400 | 77800 | 77700 | 77900 | 77700 | 144 |
| 322 | 20240614 | 134500 | 14643455900 | 77700 | 77900 | 78000 | 77400 | 949 |
| 323 | 20240614 | 134400 | 14569768100 | 77900 | 78000 | 78000 | 77800 | 57 |
| 324 | 20240614 | 134300 | 14565325600 | 78000 | 77900 | 78000 | 77800 | 44 |
| 325 | 20240614 | 134200 | 14561897000 | 77900 | 77900 | 78000 | 77900 | 891 |
| 326 | 20240614 | 134100 | 14492435700 | 78000 | 78100 | 78100 | 78000 | 487 |
| 327 | 20240614 | 134000 | 14454445300 | 78100 | 78000 | 78100 | 78000 | 143 |
| 328 | 20240614 | 133900 | 14443288800 | 78000 | 77700 | 78000 | 77700 | 861 |
| 329 | 20240614 | 133800 | 14376219600 | 77700 | 77800 | 77800 | 77700 | 117 |
| 330 | 20240614 | 133700 | 14367124400 | 77700 | 77700 | 77800 | 77500 | 705 |
| 331 | 20240614 | 133600 | 14312349800 | 77500 | 77500 | 77700 | 77400 | 253 |
| 332 | 20240614 | 133500 | 14292731100 | 77500 | 77600 | 77700 | 77500 | 77 |
| 333 | 20240614 | 133400 | 14286756200 | 77600 | 77600 | 77600 | 77500 | 259 |
| 334 | 20240614 | 133300 | 14266659400 | 77500 | 77500 | 77600 | 77500 | 131 |
| 335 | 20240614 | 133200 | 14256505900 | 77600 | 77500 | 77600 | 77500 | 194 |
| 336 | 20240614 | 133100 | 14241464000 | 77500 | 77500 | 77600 | 77500 | 309 |
| 337 | 20240614 | 133000 | 14217514400 | 77500 | 77600 | 77600 | 77500 | 79 |
| 338 | 20240614 | 132900 | 14211387700 | 77500 | 77600 | 77600 | 77500 | 72 |
| 339 | 20240614 | 132800 | 14205805700 | 77600 | 77600 | 77600 | 77500 | 169 |
| 340 | 20240614 | 132700 | 14192692500 | 77600 | 77700 | 77700 | 77600 | 57 |
| 341 | 20240614 | 132600 | 14188266300 | 77600 | 77700 | 77700 | 77600 | 308 |
| 342 | 20240614 | 132500 | 14164355500 | 77600 | 77600 | 77800 | 77600 | 389 |
| 343 | 20240614 | 132400 | 14134157600 | 77600 | 77800 | 77800 | 77500 | 445 |
| 344 | 20240614 | 132300 | 14099626800 | 77800 | 77400 | 77800 | 77400 | 265 |
| 345 | 20240614 | 132200 | 14079069600 | 77400 | 77500 | 77500 | 77400 | 52 |
| 346 | 20240614 | 132100 | 14075041800 | 77400 | 77400 | 77500 | 77400 | 194 |
| 347 | 20240614 | 132000 | 14060022700 | 77400 | 77800 | 77800 | 77400 | 326 |
| 348 | 20240614 | 131900 | 14034744000 | 77600 | 77600 | 77800 | 77600 | 135 |
| 349 | 20240614 | 131800 | 14024262400 | 77800 | 77700 | 77800 | 77600 | 210 |
| 350 | 20240614 | 131700 | 14007943700 | 77600 | 77600 | 77600 | 77500 | 108 |
| 351 | 20240614 | 131600 | 13999566000 | 77600 | 77600 | 77600 | 77500 | 73 |
| 352 | 20240614 | 131500 | 13993904400 | 77600 | 77700 | 77700 | 77600 | 220 |
| 353 | 20240614 | 131400 | 13976827800 | 77700 | 77600 | 77800 | 77600 | 129 |
| 354 | 20240614 | 131300 | 13966807800 | 77600 | 77700 | 77800 | 77600 | 66 |
| 355 | 20240614 | 131200 | 13961678300 | 77800 | 77600 | 77800 | 77600 | 373 |
| 356 | 20240614 | 131100 | 13932697200 | 77600 | 77800 | 77900 | 77600 | 109 |
| 357 | 20240614 | 131000 | 13924218900 | 77800 | 77800 | 77900 | 77700 | 482 |
| 358 | 20240614 | 130900 | 13886713600 | 77800 | 77700 | 77800 | 77700 | 186 |
| 359 | 20240614 | 130800 | 13872250500 | 77800 | 77500 | 77800 | 77500 | 479 |
| 360 | 20240614 | 130700 | 13835059000 | 77600 | 77500 | 77600 | 77500 | 259 |
| 361 | 20240614 | 130600 | 13814970400 | 77600 | 77600 | 77700 | 77500 | 378 |
| 362 | 20240614 | 130500 | 13785648700 | 77600 | 77500 | 77600 | 77500 | 151 |
| 363 | 20240614 | 130400 | 13773938200 | 77500 | 77300 | 77600 | 77300 | 117 |
| 364 | 20240614 | 130300 | 13764879300 | 77400 | 77400 | 77400 | 77300 | 121 |
| 365 | 20240614 | 130200 | 13755519500 | 77300 | 77100 | 77300 | 77000 | 1056 |
| 366 | 20240614 | 130100 | 13674085200 | 77000 | 77200 | 77200 | 76900 | 1034 |
| 367 | 20240614 | 130000 | 13594438900 | 77200 | 77000 | 77200 | 77000 | 47 |
| 368 | 20240614 | 125900 | 13590812800 | 77200 | 77100 | 77200 | 77000 | 1715 |
| 369 | 20240614 | 125800 | 13458712900 | 77100 | 77200 | 77300 | 77100 | 1134 |
| 370 | 20240614 | 125700 | 13371250800 | 77200 | 77200 | 77300 | 77100 | 1445 |
| 371 | 20240614 | 125600 | 13259656200 | 77300 | 77300 | 77300 | 77200 | 255 |
| 372 | 20240614 | 125500 | 13239957100 | 77200 | 77200 | 77300 | 77100 | 92 |
| 373 | 20240614 | 125400 | 13232856000 | 77300 | 77400 | 77500 | 77100 | 1116 |
| 374 | 20240614 | 125300 | 13146673600 | 77500 | 77400 | 77500 | 77400 | 95 |
| 375 | 20240614 | 125200 | 13139317600 | 77400 | 77300 | 77400 | 77200 | 586 |
| 376 | 20240614 | 125100 | 13094045500 | 77200 | 77600 | 77700 | 77200 | 1220 |
| 377 | 20240614 | 125000 | 12999606900 | 77600 | 77600 | 77700 | 77600 | 119 |
| 378 | 20240614 | 124900 | 12990370000 | 77700 | 77500 | 77700 | 77500 | 79 |
| 379 | 20240614 | 124800 | 12984242400 | 77600 | 77500 | 77700 | 77500 | 79 |
| 380 | 20240614 | 124700 | 12978111900 | 77700 | 77800 | 77800 | 77500 | 1253 |
| 381 | 20240614 | 124600 | 12880948500 | 77600 | 77600 | 77600 | 77500 | 190 |
| 382 | 20240614 | 124500 | 12866215700 | 77600 | 77500 | 77600 | 77400 | 465 |
| 383 | 20240614 | 124400 | 12830168900 | 77600 | 77700 | 77800 | 77400 | 2673 |
| 384 | 20240614 | 124300 | 12622821000 | 77700 | 77900 | 78100 | 77700 | 1611 |
| 385 | 20240614 | 124200 | 12497543500 | 77900 | 78200 | 78200 | 77900 | 92 |
| 386 | 20240614 | 124100 | 12490367100 | 78200 | 78000 | 78200 | 77900 | 242 |
| 387 | 20240614 | 124000 | 12471495000 | 78000 | 78000 | 78200 | 77800 | 757 |
| 388 | 20240614 | 123900 | 12412516500 | 78100 | 78200 | 78200 | 78000 | 994 |
| 389 | 20240614 | 123800 | 12334922500 | 78200 | 78200 | 78300 | 78100 | 61 |
| 390 | 20240614 | 123700 | 12330152000 | 78300 | 78300 | 78300 | 78100 | 301 |
| 391 | 20240614 | 123600 | 12306619800 | 78300 | 78300 | 78400 | 78200 | 242 |
| 392 | 20240614 | 123500 | 12287679300 | 78200 | 78300 | 78300 | 78200 | 44 |
| 393 | 20240614 | 123400 | 12284236100 | 78300 | 78200 | 78400 | 78200 | 48 |
| 394 | 20240614 | 123300 | 12280477100 | 78300 | 78200 | 78400 | 78200 | 149 |
| 395 | 20240614 | 123200 | 12268813900 | 78200 | 78200 | 78400 | 78200 | 78 |
| 396 | 20240614 | 123100 | 12262707800 | 78200 | 78200 | 78300 | 78200 | 529 |
| 397 | 20240614 | 123000 | 12221315100 | 78300 | 78200 | 78300 | 78200 | 78 |
| 398 | 20240614 | 122900 | 12215210200 | 78200 | 78300 | 78500 | 78100 | 268 |
| 399 | 20240614 | 122800 | 12194250800 | 78100 | 78300 | 78500 | 78100 | 686 |
| 400 | 20240614 | 122700 | 12140598600 | 78600 | 78200 | 78600 | 78200 | 194 |
| 401 | 20240614 | 122600 | 12125389600 | 78500 | 78600 | 78600 | 78200 | 493 |
| 402 | 20240614 | 122500 | 12086781600 | 78600 | 78500 | 78700 | 78300 | 622 |
| 403 | 20240614 | 122400 | 12038015500 | 78600 | 78700 | 78700 | 78500 | 179 |
| 404 | 20240614 | 122300 | 12023957400 | 78600 | 78500 | 78700 | 78500 | 452 |
| 405 | 20240614 | 122200 | 11988472000 | 78600 | 78600 | 78600 | 78500 | 55 |
| 406 | 20240614 | 122100 | 11984151000 | 78600 | 78600 | 78700 | 78500 | 277 |
| 407 | 20240614 | 122000 | 11962381600 | 78700 | 78900 | 79000 | 78600 | 969 |
| 408 | 20240614 | 121900 | 11886029300 | 79000 | 78900 | 79000 | 78800 | 111 |
| 409 | 20240614 | 121800 | 11877273500 | 78800 | 78800 | 78900 | 78700 | 267 |
| 410 | 20240614 | 121700 | 11856231300 | 78800 | 78600 | 78800 | 78500 | 659 |
| 411 | 20240614 | 121600 | 11804403500 | 78600 | 79200 | 79200 | 78600 | 1778 |
| 412 | 20240614 | 121500 | 11664076300 | 79100 | 79200 | 79300 | 79100 | 43 |
| 413 | 20240614 | 121400 | 11660670100 | 79200 | 79100 | 79200 | 79100 | 71 |
| 414 | 20240614 | 121300 | 11655049000 | 79200 | 79100 | 79200 | 79100 | 64 |
| 415 | 20240614 | 121200 | 11649981900 | 79200 | 79100 | 79300 | 79100 | 72 |
| 416 | 20240614 | 121100 | 11644277500 | 79100 | 79200 | 79200 | 79000 | 317 |
| 417 | 20240614 | 121000 | 11619202300 | 79300 | 79300 | 79300 | 79100 | 109 |
| 418 | 20240614 | 120900 | 11610571500 | 79300 | 79200 | 79300 | 79100 | 77 |
| 419 | 20240614 | 120800 | 11604471500 | 79100 | 79000 | 79100 | 79000 | 249 |
| 420 | 20240614 | 120700 | 11584780400 | 79100 | 79000 | 79100 | 79000 | 288 |
| 421 | 20240614 | 120600 | 11562017800 | 79000 | 79000 | 79100 | 79000 | 83 |
| 422 | 20240614 | 120500 | 11555454400 | 79100 | 79100 | 79200 | 79000 | 238 |
| 423 | 20240614 | 120400 | 11536626600 | 79100 | 79200 | 79200 | 79100 | 49 |
| 424 | 20240614 | 120300 | 11532748300 | 79200 | 79300 | 79400 | 79100 | 187 |
| 425 | 20240614 | 120200 | 11517924600 | 79400 | 79200 | 79400 | 79200 | 441 |
| 426 | 20240614 | 120100 | 11482942600 | 79200 | 79100 | 79300 | 79000 | 389 |
| 427 | 20240614 | 120000 | 11452141500 | 79200 | 79100 | 79200 | 79100 | 76 |
| 428 | 20240614 | 115900 | 11446128100 | 79200 | 79200 | 79200 | 79000 | 163 |
| 429 | 20240614 | 115800 | 11433239200 | 79100 | 79100 | 79200 | 79100 | 228 |
| 430 | 20240614 | 115700 | 11415202100 | 79100 | 79100 | 79200 | 79100 | 168 |
| 431 | 20240614 | 115600 | 11401910100 | 79100 | 79200 | 79200 | 79100 | 56 |
| 432 | 20240614 | 115500 | 11397478400 | 79200 | 79200 | 79300 | 79100 | 296 |
| 433 | 20240614 | 115400 | 11374042000 | 79200 | 79100 | 79200 | 79100 | 50 |
| 434 | 20240614 | 115300 | 11370083800 | 79200 | 79100 | 79200 | 79000 | 130 |
| 435 | 20240614 | 115200 | 11359798300 | 79000 | 79000 | 79100 | 79000 | 197 |
| 436 | 20240614 | 115100 | 11344233300 | 79100 | 79100 | 79100 | 79000 | 80 |
| 437 | 20240614 | 115000 | 11337908000 | 79100 | 79000 | 79100 | 79000 | 56 |
| 438 | 20240614 | 114900 | 11333480800 | 79000 | 79200 | 79200 | 78900 | 115 |
| 439 | 20240614 | 114800 | 11324384800 | 79200 | 79000 | 79200 | 79000 | 53 |
| 440 | 20240614 | 114700 | 11320192000 | 79100 | 79100 | 79100 | 78900 | 113 |
| 441 | 20240614 | 114600 | 11311263400 | 79000 | 78900 | 79100 | 78900 | 78 |
| 442 | 20240614 | 114500 | 11305100000 | 78900 | 79200 | 79200 | 78800 | 837 |
| 443 | 20240614 | 114400 | 11238976600 | 79300 | 79300 | 79300 | 79200 | 62 |
| 444 | 20240614 | 114300 | 11234060900 | 79200 | 79200 | 79300 | 79200 | 68 |
| 445 | 20240614 | 114200 | 11228670600 | 79200 | 79100 | 79300 | 79100 | 245 |
| 446 | 20240614 | 114100 | 11209255200 | 79200 | 78800 | 79200 | 78800 | 410 |
| 447 | 20240614 | 114000 | 11176913100 | 78900 | 78800 | 79000 | 78800 | 74 |
| 448 | 20240614 | 113900 | 11171071700 | 78900 | 78800 | 78900 | 78800 | 126 |
| 449 | 20240614 | 113800 | 11161132000 | 78800 | 78900 | 78900 | 78800 | 129 |
| 450 | 20240614 | 113700 | 11150963700 | 78900 | 78900 | 79000 | 78800 | 81 |
| 451 | 20240614 | 113600 | 11144572800 | 79000 | 78900 | 79100 | 78800 | 758 |
| 452 | 20240614 | 113500 | 11084728500 | 78800 | 78900 | 78900 | 78800 | 299 |
| 453 | 20240614 | 113400 | 11061159400 | 78900 | 78900 | 78900 | 78800 | 64 |
| 454 | 20240614 | 113300 | 11056112000 | 78800 | 79000 | 79000 | 78800 | 63 |
| 455 | 20240614 | 113200 | 11051144400 | 78800 | 78900 | 79000 | 78800 | 63 |
| 456 | 20240614 | 113100 | 11046171000 | 78900 | 79000 | 79000 | 78900 | 335 |
| 457 | 20240614 | 113000 | 11019720500 | 79000 | 79100 | 79100 | 78900 | 1121 |
| 458 | 20240614 | 112900 | 10931140400 | 79100 | 79200 | 79300 | 79100 | 487 |
| 459 | 20240614 | 112800 | 10892566500 | 79200 | 79300 | 79300 | 79200 | 266 |
| 460 | 20240614 | 112700 | 10871484600 | 79300 | 79700 | 79800 | 79200 | 1108 |
| 461 | 20240614 | 112600 | 10783451700 | 79700 | 79700 | 79800 | 79600 | 1452 |
| 462 | 20240614 | 112500 | 10667695000 | 79600 | 79400 | 79700 | 79400 | 1647 |
| 463 | 20240614 | 112400 | 10536734200 | 79400 | 79300 | 79400 | 79200 | 289 |
| 464 | 20240614 | 112300 | 10513811800 | 79300 | 79300 | 79500 | 79300 | 887 |
| 465 | 20240614 | 112200 | 10443412800 | 79100 | 79200 | 79200 | 79100 | 181 |
| 466 | 20240614 | 112100 | 10429079000 | 79200 | 79200 | 79300 | 79100 | 273 |
| 467 | 20240614 | 112000 | 10407450900 | 79200 | 79000 | 79200 | 79000 | 403 |
| 468 | 20240614 | 111900 | 10375583100 | 79000 | 78900 | 79000 | 78900 | 83 |
| 469 | 20240614 | 111800 | 10369027900 | 78900 | 79100 | 79100 | 78900 | 546 |
| 470 | 20240614 | 111700 | 10325866700 | 79100 | 79200 | 79300 | 79100 | 347 |
| 471 | 20240614 | 111600 | 10298387100 | 79300 | 79100 | 79300 | 79100 | 897 |
| 472 | 20240614 | 111500 | 10227331200 | 79100 | 79000 | 79200 | 79000 | 265 |
| 473 | 20240614 | 111400 | 10206368300 | 79100 | 78900 | 79200 | 78800 | 660 |
| 474 | 20240614 | 111300 | 10154255000 | 78800 | 78900 | 78900 | 78800 | 118 |
| 475 | 20240614 | 111200 | 10144951400 | 78800 | 78800 | 78900 | 78800 | 93 |
| 476 | 20240614 | 111100 | 10137619000 | 78800 | 78800 | 79000 | 78800 | 137 |
| 477 | 20240614 | 111000 | 10126810100 | 78900 | 78800 | 79100 | 78800 | 1608 |
| 478 | 20240614 | 110900 | 9999687600 | 78800 | 78600 | 79000 | 78500 | 631 |
| 479 | 20240614 | 110800 | 9949937000 | 78600 | 78700 | 78800 | 78500 | 226 |
| 480 | 20240614 | 110700 | 9932171000 | 78800 | 78600 | 78800 | 78600 | 212 |
| 481 | 20240614 | 110600 | 9915480300 | 78600 | 78800 | 78900 | 78600 | 99 |
| 482 | 20240614 | 110500 | 9907684000 | 78800 | 79000 | 79000 | 78800 | 256 |
| 483 | 20240614 | 110400 | 9887480200 | 79000 | 78700 | 79000 | 78700 | 688 |
| 484 | 20240614 | 110300 | 9833229500 | 78700 | 78500 | 78700 | 78500 | 237 |
| 485 | 20240614 | 110200 | 9814598200 | 78500 | 78500 | 78600 | 78500 | 202 |
| 486 | 20240614 | 110100 | 9798740100 | 78500 | 78400 | 78500 | 78400 | 60 |
| 487 | 20240614 | 110000 | 9794032200 | 78500 | 78400 | 78500 | 78300 | 26 |
| 488 | 20240614 | 105900 | 9791993300 | 78500 | 78300 | 78500 | 78300 | 79 |
| 489 | 20240614 | 105800 | 9785797200 | 78400 | 78600 | 78700 | 78400 | 314 |
| 490 | 20240614 | 105700 | 9761125100 | 78600 | 78500 | 78700 | 78300 | 1078 |
| 491 | 20240614 | 105600 | 9676434400 | 78400 | 78300 | 78400 | 78200 | 166 |
| 492 | 20240614 | 105500 | 9663425100 | 78400 | 78400 | 78500 | 78300 | 498 |
| 493 | 20240614 | 105400 | 9624400900 | 78500 | 78300 | 78500 | 78200 | 337 |
| 494 | 20240614 | 105300 | 9597978900 | 78300 | 78100 | 78300 | 78100 | 168 |
| 495 | 20240614 | 105200 | 9584843200 | 78100 | 78000 | 78200 | 78000 | 53 |
| 496 | 20240614 | 105100 | 9580702400 | 78000 | 78000 | 78200 | 77900 | 149 |
| 497 | 20240614 | 105000 | 9569074100 | 78100 | 77900 | 78100 | 77800 | 168 |
| 498 | 20240614 | 104900 | 9555961700 | 78000 | 77900 | 78200 | 77900 | 633 |
| 499 | 20240614 | 104800 | 9506582600 | 77700 | 77900 | 77900 | 77500 | 1384 |
| 500 | 20240614 | 104700 | 9399087700 | 77900 | 77600 | 77900 | 77600 | 147 |
| 501 | 20240614 | 104600 | 9387638900 | 77800 | 77700 | 77800 | 77700 | 658 |
| 502 | 20240614 | 104500 | 9336488300 | 77700 | 77900 | 78000 | 77700 | 492 |
| 503 | 20240614 | 104400 | 9298197200 | 77900 | 77900 | 78000 | 77900 | 119 |
| 504 | 20240614 | 104300 | 9288925900 | 77900 | 77800 | 78000 | 77700 | 326 |
| 505 | 20240614 | 104200 | 9263554100 | 77800 | 78000 | 78000 | 77800 | 196 |
| 506 | 20240614 | 104100 | 9248287000 | 78000 | 77900 | 78000 | 77900 | 344 |
| 507 | 20240614 | 104000 | 9221469200 | 77900 | 77900 | 78000 | 77900 | 208 |
| 508 | 20240614 | 103900 | 9205259200 | 78000 | 77900 | 78000 | 77800 | 667 |
| 509 | 20240614 | 103800 | 9153303500 | 77800 | 77800 | 78000 | 77800 | 243 |
| 510 | 20240614 | 103700 | 9134380900 | 77800 | 78000 | 78100 | 77800 | 314 |
| 511 | 20240614 | 103600 | 9109915200 | 78100 | 78100 | 78200 | 78100 | 62 |
| 512 | 20240614 | 103500 | 9105069900 | 78100 | 78100 | 78100 | 78000 | 230 |
| 513 | 20240614 | 103400 | 9087122500 | 78000 | 78100 | 78100 | 77900 | 134 |
| 514 | 20240614 | 103300 | 9076670700 | 78000 | 78300 | 78300 | 78000 | 364 |
| 515 | 20240614 | 103200 | 9048239400 | 78200 | 78500 | 78500 | 78200 | 705 |
| 516 | 20240614 | 103100 | 8992981900 | 78500 | 78400 | 78600 | 78300 | 632 |
| 517 | 20240614 | 103000 | 8943391500 | 78300 | 78400 | 78500 | 78100 | 190 |
| 518 | 20240614 | 102900 | 8928509300 | 78500 | 78300 | 78500 | 78300 | 167 |
| 519 | 20240614 | 102800 | 8915430600 | 78200 | 78300 | 78300 | 78100 | 384 |
| 520 | 20240614 | 102700 | 8885396800 | 78400 | 78400 | 78400 | 78200 | 279 |
| 521 | 20240614 | 102600 | 8863538200 | 78500 | 78200 | 78600 | 78200 | 1008 |
| 522 | 20240614 | 102500 | 8784492100 | 78200 | 78200 | 78300 | 78100 | 50 |
| 523 | 20240614 | 102400 | 8780581900 | 78100 | 78100 | 78300 | 78100 | 65 |
| 524 | 20240614 | 102300 | 8775503800 | 78100 | 78200 | 78300 | 78100 | 637 |
| 525 | 20240614 | 102200 | 8725708900 | 78200 | 78000 | 78200 | 77900 | 272 |
| 526 | 20240614 | 102100 | 8704496700 | 78000 | 77800 | 78000 | 77800 | 122 |
| 527 | 20240614 | 102000 | 8694991100 | 77700 | 77800 | 77900 | 77700 | 172 |
| 528 | 20240614 | 101900 | 8681611600 | 77800 | 77700 | 77800 | 77700 | 482 |
| 529 | 20240614 | 101800 | 8644141400 | 77800 | 78000 | 78000 | 77700 | 521 |
| 530 | 20240614 | 101700 | 8603591100 | 77900 | 77900 | 78000 | 77900 | 164 |
| 531 | 20240614 | 101600 | 8590811900 | 77900 | 77800 | 77900 | 77700 | 687 |
| 532 | 20240614 | 101500 | 8537368700 | 77800 | 78100 | 78100 | 77800 | 1532 |
| 533 | 20240614 | 101400 | 8417957700 | 78200 | 78200 | 78200 | 78100 | 140 |
| 534 | 20240614 | 101300 | 8407018800 | 78200 | 78200 | 78300 | 78200 | 81 |
| 535 | 20240614 | 101200 | 8400683500 | 78200 | 78400 | 78400 | 78100 | 287 |
| 536 | 20240614 | 101100 | 8378227700 | 78400 | 78500 | 78500 | 78300 | 43 |
| 537 | 20240614 | 101000 | 8374854400 | 78600 | 78300 | 78600 | 78300 | 349 |
| 538 | 20240614 | 100900 | 8347478100 | 78300 | 78200 | 78400 | 78100 | 325 |
| 539 | 20240614 | 100800 | 8322034900 | 78100 | 78200 | 78200 | 78100 | 91 |
| 540 | 20240614 | 100700 | 8314923700 | 78200 | 78300 | 78300 | 78000 | 352 |
| 541 | 20240614 | 100600 | 8287417800 | 78200 | 78200 | 78300 | 78200 | 133 |
| 542 | 20240614 | 100500 | 8277015000 | 78200 | 78100 | 78400 | 78100 | 610 |
| 543 | 20240614 | 100400 | 8229306500 | 78100 | 78100 | 78200 | 78000 | 149 |
| 544 | 20240614 | 100300 | 8217670100 | 78200 | 78000 | 78200 | 78000 | 437 |
| 545 | 20240614 | 100200 | 8183541500 | 78000 | 78000 | 78000 | 77900 | 373 |
| 546 | 20240614 | 100100 | 8154455000 | 78000 | 77900 | 78000 | 77800 | 497 |
| 547 | 20240614 | 100000 | 8115731500 | 77900 | 78400 | 78400 | 77900 | 683 |
| 548 | 20240614 | 095900 | 8062358300 | 78500 | 78400 | 78500 | 78300 | 731 |
| 549 | 20240614 | 095800 | 8005047300 | 78300 | 78200 | 78500 | 78200 | 861 |
| 550 | 20240614 | 095700 | 7937559000 | 78200 | 77900 | 78200 | 77800 | 273 |
| 551 | 20240614 | 095600 | 7916259900 | 77800 | 77900 | 77900 | 77600 | 794 |
| 552 | 20240614 | 095500 | 7854520300 | 77800 | 77900 | 77900 | 77700 | 405 |
| 553 | 20240614 | 095400 | 7823013600 | 77800 | 78100 | 78100 | 77800 | 173 |
| 554 | 20240614 | 095300 | 7809531100 | 78000 | 78200 | 78300 | 77900 | 820 |
| 555 | 20240614 | 095200 | 7745536100 | 78300 | 78200 | 78400 | 78100 | 355 |
| 556 | 20240614 | 095100 | 7717752200 | 78200 | 78300 | 78300 | 78200 | 154 |
| 557 | 20240614 | 095000 | 7705705400 | 78300 | 78300 | 78300 | 78100 | 178 |
| 558 | 20240614 | 094900 | 7691780400 | 78300 | 78400 | 78500 | 78300 | 1067 |
| 559 | 20240614 | 094800 | 7608118100 | 78400 | 78500 | 78600 | 78400 | 497 |
| 560 | 20240614 | 094700 | 7569095400 | 78500 | 78600 | 78600 | 78400 | 777 |
| 561 | 20240614 | 094600 | 7508092200 | 78600 | 78200 | 78600 | 78200 | 1065 |
| 562 | 20240614 | 094500 | 7424474900 | 78200 | 78100 | 78200 | 78000 | 542 |
| 563 | 20240614 | 094400 | 7382142700 | 78100 | 78100 | 78200 | 78000 | 367 |
| 564 | 20240614 | 094300 | 7353511400 | 78100 | 77800 | 78300 | 77800 | 2246 |
| 565 | 20240614 | 094200 | 7178146200 | 77800 | 77700 | 77800 | 77500 | 1080 |
| 566 | 20240614 | 094100 | 7094315400 | 77800 | 77400 | 77800 | 77200 | 2335 |
| 567 | 20240614 | 094000 | 6913786100 | 77200 | 76800 | 77400 | 76800 | 1098 |
| 568 | 20240614 | 093900 | 6829098400 | 76800 | 76900 | 77000 | 76800 | 1884 |
| 569 | 20240614 | 093800 | 6684190500 | 77000 | 76900 | 77100 | 76900 | 834 |
| 570 | 20240614 | 093700 | 6619990300 | 76900 | 77100 | 77100 | 76800 | 1297 |
| 571 | 20240614 | 093600 | 6520208200 | 77100 | 77100 | 77400 | 77000 | 2315 |
| 572 | 20240614 | 093500 | 6341433400 | 77100 | 77200 | 77300 | 76700 | 6248 |
| 573 | 20240614 | 093400 | 5860318200 | 77200 | 77600 | 77600 | 77200 | 2185 |
| 574 | 20240614 | 093300 | 5691285900 | 77600 | 77800 | 77800 | 77500 | 2815 |
| 575 | 20240614 | 093200 | 5472688200 | 77700 | 78000 | 78100 | 77700 | 1563 |
| 576 | 20240614 | 093100 | 5350904800 | 78000 | 77700 | 78000 | 77500 | 3827 |
| 577 | 20240614 | 093000 | 5053760300 | 77700 | 77600 | 77900 | 77500 | 9462 |
| 578 | 20240614 | 092900 | 4319198600 | 77700 | 78400 | 78400 | 77500 | 3015 |
| 579 | 20240614 | 092800 | 4084351900 | 78400 | 78100 | 78400 | 78100 | 1414 |
| 580 | 20240614 | 092700 | 3973835600 | 78200 | 78900 | 78900 | 78200 | 3355 |
| 581 | 20240614 | 092600 | 3710757400 | 78900 | 79200 | 79200 | 78800 | 1895 |
| 582 | 20240614 | 092500 | 3561057500 | 79200 | 79300 | 79400 | 79200 | 716 |
| 583 | 20240614 | 092400 | 3504293900 | 79300 | 79600 | 79600 | 79300 | 448 |
| 584 | 20240614 | 092300 | 3468693800 | 79600 | 79600 | 79600 | 79400 | 689 |
| 585 | 20240614 | 092200 | 3413949200 | 79600 | 79500 | 79700 | 79500 | 1839 |
| 586 | 20240614 | 092100 | 3267536400 | 79600 | 80000 | 80000 | 79500 | 916 |
| 587 | 20240614 | 092000 | 3194504200 | 80000 | 79600 | 80000 | 79600 | 1748 |
| 588 | 20240614 | 091900 | 3055014900 | 79600 | 79400 | 79700 | 79400 | 374 |
| 589 | 20240614 | 091800 | 3025263200 | 79500 | 79900 | 79900 | 79400 | 654 |
| 590 | 20240614 | 091700 | 2973159400 | 79800 | 79600 | 79900 | 79400 | 1916 |
| 591 | 20240614 | 091600 | 2820781800 | 79600 | 79700 | 79900 | 79500 | 1345 |
| 592 | 20240614 | 091500 | 2713702300 | 79700 | 79700 | 79900 | 79600 | 482 |
| 593 | 20240614 | 091400 | 2675239300 | 79700 | 80000 | 80000 | 79600 | 682 |
| 594 | 20240614 | 091300 | 2620880700 | 80000 | 79500 | 80000 | 79500 | 1043 |
| 595 | 20240614 | 091200 | 2537575200 | 79500 | 79000 | 79500 | 78900 | 841 |
| 596 | 20240614 | 091100 | 2470866800 | 79100 | 79200 | 79300 | 78800 | 2860 |
| 597 | 20240614 | 091000 | 2244991600 | 79300 | 79300 | 79400 | 79100 | 407 |
| 598 | 20240614 | 090900 | 2212746600 | 79300 | 79200 | 79500 | 79100 | 536 |
| 599 | 20240614 | 090800 | 2170275900 | 79200 | 79800 | 79800 | 79000 | 2101 |
| 600 | 20240614 | 090700 | 2003567300 | 79800 | 80400 | 80400 | 79700 | 3108 |
| 601 | 20240614 | 090600 | 1754598300 | 80400 | 80800 | 81000 | 80400 | 3614 |
| 602 | 20240614 | 090500 | 1462807000 | 80700 | 80000 | 80900 | 80000 | 3737 |
| 603 | 20240614 | 090400 | 1161711400 | 80400 | 78900 | 80500 | 78900 | 3750 |
| 604 | 20240614 | 090300 | 862470100 | 79000 | 78900 | 79000 | 78200 | 2890 |
| 605 | 20240614 | 090200 | 635365100 | 78800 | 78500 | 78800 | 78400 | 1672 |
| 606 | 20240614 | 090100 | 503838300 | 78500 | 78500 | 78900 | 78300 | 1253 |
| 607 | 20240614 | 090000 | 405578900 | 78500 | 79100 | 79400 | 78100 | 5137 |