33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 38644 |
| 3 | 20230707 | 191100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 4 | 20230707 | 191000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 5 | 20230707 | 190900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 6 | 20230707 | 190800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 7 | 20230707 | 190700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 8 | 20230707 | 190600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 9 | 20230707 | 190500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 10 | 20230707 | 190400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 11 | 20230707 | 190300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 12 | 20230707 | 190200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 13 | 20230707 | 190100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 14 | 20230707 | 190000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 15 | 20230707 | 185900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 16 | 20230707 | 185800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 17 | 20230707 | 185700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 18 | 20230707 | 185600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 19 | 20230707 | 185500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 20 | 20230707 | 185400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 21 | 20230707 | 185300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 22 | 20230707 | 185200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 23 | 20230707 | 185100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 24 | 20230707 | 185000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 25 | 20230707 | 184900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 26 | 20230707 | 184800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 27 | 20230707 | 184700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 28 | 20230707 | 184600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 29 | 20230707 | 184500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 30 | 20230707 | 184400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 31 | 20230707 | 184300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 32 | 20230707 | 184200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 38644 |
| 33 | 20230707 | 184100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 34 | 20230707 | 184000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 35 | 20230707 | 183900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 36 | 20230707 | 183800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 37 | 20230707 | 183700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 38 | 20230707 | 183600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 39 | 20230707 | 183500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 40 | 20230707 | 183400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 41 | 20230707 | 183300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 42 | 20230707 | 183200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 43 | 20230707 | 183100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 44 | 20230707 | 183000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 45 | 20230707 | 182900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 46 | 20230707 | 182800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 47 | 20230707 | 182700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 48 | 20230707 | 182600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 49 | 20230707 | 182500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 50 | 20230707 | 182400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 51 | 20230707 | 182300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 52 | 20230707 | 182200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 53 | 20230707 | 182100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 54 | 20230707 | 182000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 55 | 20230707 | 181900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 56 | 20230707 | 181800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 57 | 20230707 | 181700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 58 | 20230707 | 181600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 59 | 20230707 | 181500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 60 | 20230707 | 181400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 61 | 20230707 | 181300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 62 | 20230707 | 181200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 38644 |
| 63 | 20230707 | 181100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 64 | 20230707 | 181000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 65 | 20230707 | 180900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 66 | 20230707 | 180800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 67 | 20230707 | 180700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 68 | 20230707 | 180600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 69 | 20230707 | 180500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 70 | 20230707 | 180400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 71 | 20230707 | 180300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 72 | 20230707 | 180200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 73 | 20230707 | 180100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 74 | 20230707 | 180000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 75 | 20230707 | 175900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 76 | 20230707 | 175800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 77 | 20230707 | 175700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 78 | 20230707 | 175600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 79 | 20230707 | 175500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 80 | 20230707 | 175400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 81 | 20230707 | 175300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 82 | 20230707 | 175200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 83 | 20230707 | 175100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 84 | 20230707 | 175000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 85 | 20230707 | 174900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 86 | 20230707 | 174800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 87 | 20230707 | 174700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 88 | 20230707 | 174600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 89 | 20230707 | 174500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 90 | 20230707 | 174400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 91 | 20230707 | 174300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 92 | 20230707 | 174200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 38644 |
| 93 | 20230707 | 174100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 94 | 20230707 | 174000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 95 | 20230707 | 173900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 96 | 20230707 | 173800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 97 | 20230707 | 173700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 98 | 20230707 | 173600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 99 | 20230707 | 173500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 100 | 20230707 | 173400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 101 | 20230707 | 173300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 102 | 20230707 | 173200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 103 | 20230707 | 173100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 104 | 20230707 | 173000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 105 | 20230707 | 172900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 106 | 20230707 | 172800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 107 | 20230707 | 172700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 108 | 20230707 | 172600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 109 | 20230707 | 172500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 110 | 20230707 | 172400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 111 | 20230707 | 172300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 112 | 20230707 | 172200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 113 | 20230707 | 172100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 114 | 20230707 | 172000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 115 | 20230707 | 171900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 116 | 20230707 | 171800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 117 | 20230707 | 171700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 118 | 20230707 | 171600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 119 | 20230707 | 171500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 120 | 20230707 | 171400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 121 | 20230707 | 171300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 122 | 20230707 | 171200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 38644 |
| 123 | 20230707 | 171100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 124 | 20230707 | 171000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 125 | 20230707 | 170900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 126 | 20230707 | 170800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 127 | 20230707 | 170700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 128 | 20230707 | 170600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 129 | 20230707 | 170500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 130 | 20230707 | 170400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 131 | 20230707 | 170300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 132 | 20230707 | 170200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 133 | 20230707 | 170100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 134 | 20230707 | 170000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 135 | 20230707 | 165900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 136 | 20230707 | 165800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 137 | 20230707 | 165700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 138 | 20230707 | 165600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 139 | 20230707 | 165500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 140 | 20230707 | 165400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 141 | 20230707 | 165300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 142 | 20230707 | 165200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 143 | 20230707 | 165100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 144 | 20230707 | 165000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 145 | 20230707 | 164900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 146 | 20230707 | 164800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 147 | 20230707 | 164700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 148 | 20230707 | 164600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 149 | 20230707 | 164500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 150 | 20230707 | 164400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 151 | 20230707 | 164300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 152 | 20230707 | 164200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 38644 |
| 153 | 20230707 | 164100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 154 | 20230707 | 164000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 155 | 20230707 | 163900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 156 | 20230707 | 163800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 157 | 20230707 | 163700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 158 | 20230707 | 163600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 159 | 20230707 | 163500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 160 | 20230707 | 163400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 161 | 20230707 | 163300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 162 | 20230707 | 163200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 163 | 20230707 | 163100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 164 | 20230707 | 163000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 165 | 20230707 | 162900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 166 | 20230707 | 162800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 167 | 20230707 | 162700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 168 | 20230707 | 162600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 169 | 20230707 | 162500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 170 | 20230707 | 162400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 171 | 20230707 | 162300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 172 | 20230707 | 162200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 173 | 20230707 | 162100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 174 | 20230707 | 162000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 175 | 20230707 | 161900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 176 | 20230707 | 161800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 177 | 20230707 | 161700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 178 | 20230707 | 161600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 179 | 20230707 | 161500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 180 | 20230707 | 161400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 181 | 20230707 | 161300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 182 | 20230707 | 161200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 38644 |
| 183 | 20230707 | 161100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 184 | 20230707 | 161000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 185 | 20230707 | 160900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 186 | 20230707 | 160800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 187 | 20230707 | 160700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 188 | 20230707 | 160600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 189 | 20230707 | 160500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 190 | 20230707 | 160400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 191 | 20230707 | 160300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 192 | 20230707 | 160200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 193 | 20230707 | 160100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 194 | 20230707 | 160000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 195 | 20230707 | 155900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 196 | 20230707 | 155800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 197 | 20230707 | 155700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 198 | 20230707 | 155600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 199 | 20230707 | 155500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 200 | 20230707 | 155400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 201 | 20230707 | 155300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 202 | 20230707 | 155200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 203 | 20230707 | 155100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 204 | 20230707 | 155000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 205 | 20230707 | 154900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 206 | 20230707 | 154800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 207 | 20230707 | 154700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 208 | 20230707 | 154600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 209 | 20230707 | 154500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 210 | 20230707 | 154400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 211 | 20230707 | 154300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 212 | 20230707 | 154200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 38644 |
| 213 | 20230707 | 154100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 214 | 20230707 | 154000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 215 | 20230707 | 153900 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 216 | 20230707 | 153800 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 217 | 20230707 | 153700 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 218 | 20230707 | 153600 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 219 | 20230707 | 153500 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 220 | 20230707 | 153400 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 221 | 20230707 | 153300 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 222 | 20230707 | 153200 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 223 | 20230707 | 153100 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 224 | 20230707 | 153000 | 15456648410 | 17750 | 17750 | 17750 | 17750 | 38644 |
| 225 | 20230707 | 152900 | 14770717410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 226 | 20230707 | 152800 | 14770717410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 227 | 20230707 | 152700 | 14770717410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 228 | 20230707 | 152600 | 14770717410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 229 | 20230707 | 152500 | 14770717410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 230 | 20230707 | 152400 | 14770717410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 231 | 20230707 | 152300 | 14770717410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 232 | 20230707 | 152200 | 14770717410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 233 | 20230707 | 152100 | 14770717410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 234 | 20230707 | 152000 | 14770717410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 235 | 20230707 | 151900 | 14770717410 | 17750 | 17750 | 17750 | 17720 | 2918 |
| 236 | 20230707 | 151800 | 14718949670 | 17750 | 17700 | 17760 | 17700 | 5146 |
| 237 | 20230707 | 151700 | 14627728080 | 17710 | 17750 | 17760 | 17700 | 31977 |
| 238 | 20230707 | 151600 | 14061262750 | 17750 | 17760 | 17770 | 17750 | 4061 |
| 239 | 20230707 | 151500 | 13989151630 | 17760 | 17760 | 17780 | 17760 | 4322 |
| 240 | 20230707 | 151400 | 13912359880 | 17770 | 17770 | 17780 | 17760 | 2878 |
| 241 | 20230707 | 151300 | 13861217630 | 17780 | 17780 | 17780 | 17770 | 1384 |
| 242 | 20230707 | 151200 | 13836614790 | 17790 | 17790 | 17800 | 17780 | 2026 |
| 243 | 20230707 | 151100 | 13800581570 | 17800 | 17790 | 17800 | 17790 | 660 |
| 244 | 20230707 | 151000 | 13788838890 | 17800 | 17800 | 17810 | 17800 | 2777 |
| 245 | 20230707 | 150900 | 13739408160 | 17810 | 17810 | 17820 | 17800 | 965 |
| 246 | 20230707 | 150800 | 13722220560 | 17810 | 17820 | 17820 | 17810 | 1768 |
| 247 | 20230707 | 150700 | 13690728800 | 17810 | 17820 | 17820 | 17810 | 2602 |
| 248 | 20230707 | 150600 | 13644378880 | 17820 | 17830 | 17830 | 17810 | 1688 |
| 249 | 20230707 | 150500 | 13614306400 | 17820 | 17810 | 17820 | 17810 | 1233 |
| 250 | 20230707 | 150400 | 13592338210 | 17810 | 17820 | 17820 | 17810 | 1498 |
| 251 | 20230707 | 150300 | 13565648300 | 17820 | 17820 | 17820 | 17810 | 651 |
| 252 | 20230707 | 150200 | 13554051040 | 17820 | 17820 | 17820 | 17800 | 825 |
| 253 | 20230707 | 150100 | 13539357660 | 17810 | 17810 | 17820 | 17810 | 118 |
| 254 | 20230707 | 150000 | 13537255260 | 17810 | 17750 | 17810 | 17750 | 2771 |
| 255 | 20230707 | 145900 | 13487964580 | 17750 | 17760 | 17760 | 17740 | 4800 |
| 256 | 20230707 | 145800 | 13402761990 | 17760 | 17770 | 17770 | 17740 | 10118 |
| 257 | 20230707 | 145700 | 13223122010 | 17770 | 17770 | 17780 | 17770 | 737 |
| 258 | 20230707 | 145600 | 13210024630 | 17770 | 17770 | 17790 | 17770 | 482 |
| 259 | 20230707 | 145500 | 13201457340 | 17770 | 17780 | 17790 | 17770 | 738 |
| 260 | 20230707 | 145400 | 13188334790 | 17780 | 17770 | 17790 | 17770 | 1849 |
| 261 | 20230707 | 145300 | 13155455640 | 17790 | 17780 | 17790 | 17770 | 4168 |
| 262 | 20230707 | 145200 | 13081349170 | 17780 | 17800 | 17800 | 17780 | 2173 |
| 263 | 20230707 | 145100 | 13042698940 | 17800 | 17790 | 17810 | 17790 | 1949 |
| 264 | 20230707 | 145000 | 13008015800 | 17780 | 17770 | 17780 | 17770 | 369 |
| 265 | 20230707 | 144900 | 13001455910 | 17780 | 17770 | 17780 | 17770 | 2560 |
| 266 | 20230707 | 144800 | 12955947310 | 17760 | 17770 | 17770 | 17760 | 1460 |
| 267 | 20230707 | 144700 | 12930013000 | 17770 | 17770 | 17780 | 17770 | 1412 |
| 268 | 20230707 | 144600 | 12904919780 | 17770 | 17780 | 17780 | 17760 | 10879 |
| 269 | 20230707 | 144500 | 12711521280 | 17770 | 17800 | 17800 | 17770 | 7918 |
| 270 | 20230707 | 144400 | 12570709050 | 17800 | 17790 | 17800 | 17790 | 1396 |
| 271 | 20230707 | 144300 | 12545866030 | 17800 | 17800 | 17810 | 17790 | 5107 |
| 272 | 20230707 | 144200 | 12454954300 | 17800 | 17810 | 17810 | 17790 | 2776 |
| 273 | 20230707 | 144100 | 12405541690 | 17800 | 17820 | 17820 | 17800 | 2230 |
| 274 | 20230707 | 144000 | 12365807270 | 17820 | 17830 | 17830 | 17820 | 161 |
| 275 | 20230707 | 143900 | 12362937440 | 17830 | 17830 | 17830 | 17820 | 286 |
| 276 | 20230707 | 143800 | 12357840180 | 17830 | 17830 | 17840 | 17820 | 928 |
| 277 | 20230707 | 143700 | 12341293970 | 17840 | 17840 | 17840 | 17830 | 349 |
| 278 | 20230707 | 143600 | 12335069220 | 17840 | 17830 | 17840 | 17830 | 170 |
| 279 | 20230707 | 143500 | 12332037010 | 17840 | 17820 | 17840 | 17820 | 287 |
| 280 | 20230707 | 143400 | 12326918840 | 17820 | 17840 | 17840 | 17800 | 12029 |
| 281 | 20230707 | 143300 | 12112717400 | 17840 | 17850 | 17850 | 17830 | 730 |
| 282 | 20230707 | 143200 | 12099694990 | 17850 | 17840 | 17850 | 17830 | 439 |
| 283 | 20230707 | 143100 | 12091863160 | 17840 | 17840 | 17850 | 17830 | 895 |
| 284 | 20230707 | 143000 | 12075902590 | 17840 | 17830 | 17850 | 17820 | 1004 |
| 285 | 20230707 | 142900 | 12057999630 | 17830 | 17850 | 17860 | 17820 | 5231 |
| 286 | 20230707 | 142800 | 11964692090 | 17850 | 17850 | 17860 | 17840 | 1395 |
| 287 | 20230707 | 142700 | 11939791180 | 17850 | 17850 | 17850 | 17840 | 419 |
| 288 | 20230707 | 142600 | 11932312390 | 17850 | 17850 | 17850 | 17840 | 335 |
| 289 | 20230707 | 142500 | 11926333160 | 17850 | 17850 | 17850 | 17840 | 915 |
| 290 | 20230707 | 142400 | 11910006850 | 17850 | 17850 | 17860 | 17840 | 197 |
| 291 | 20230707 | 142300 | 11906491650 | 17840 | 17840 | 17860 | 17830 | 2714 |
| 292 | 20230707 | 142200 | 11858067610 | 17840 | 17840 | 17850 | 17830 | 2113 |
| 293 | 20230707 | 142100 | 11820374770 | 17850 | 17860 | 17870 | 17830 | 1264 |
| 294 | 20230707 | 142000 | 11797820030 | 17860 | 17870 | 17870 | 17840 | 1322 |
| 295 | 20230707 | 141900 | 11774223920 | 17860 | 17850 | 17860 | 17850 | 827 |
| 296 | 20230707 | 141800 | 11759458810 | 17840 | 17850 | 17860 | 17840 | 232 |
| 297 | 20230707 | 141700 | 11755317550 | 17860 | 17850 | 17860 | 17840 | 971 |
| 298 | 20230707 | 141600 | 11737983940 | 17850 | 17840 | 17850 | 17830 | 280 |
| 299 | 20230707 | 141500 | 11732987980 | 17850 | 17850 | 17870 | 17820 | 3476 |
| 300 | 20230707 | 141400 | 11670990350 | 17860 | 17850 | 17870 | 17840 | 336 |
| 301 | 20230707 | 141300 | 11664992650 | 17850 | 17850 | 17860 | 17850 | 2046 |
| 302 | 20230707 | 141200 | 11628464460 | 17850 | 17840 | 17860 | 17840 | 909 |
| 303 | 20230707 | 141100 | 11612239240 | 17850 | 17840 | 17850 | 17830 | 381 |
| 304 | 20230707 | 141000 | 11605443190 | 17840 | 17840 | 17840 | 17830 | 355 |
| 305 | 20230707 | 140900 | 11599110600 | 17840 | 17830 | 17840 | 17830 | 177 |
| 306 | 20230707 | 140800 | 11595953540 | 17840 | 17830 | 17860 | 17830 | 364 |
| 307 | 20230707 | 140700 | 11589457510 | 17830 | 17820 | 17840 | 17820 | 811 |
| 308 | 20230707 | 140600 | 11574995280 | 17820 | 17820 | 17830 | 17820 | 338 |
| 309 | 20230707 | 140500 | 11568971270 | 17820 | 17820 | 17830 | 17820 | 729 |
| 310 | 20230707 | 140400 | 11555979460 | 17820 | 17830 | 17840 | 17820 | 437 |
| 311 | 20230707 | 140300 | 11548187250 | 17830 | 17840 | 17840 | 17830 | 691 |
| 312 | 20230707 | 140200 | 11535862060 | 17840 | 17860 | 17860 | 17840 | 836 |
| 313 | 20230707 | 140100 | 11520938130 | 17860 | 17860 | 17860 | 17850 | 667 |
| 314 | 20230707 | 140000 | 11509027660 | 17860 | 17860 | 17860 | 17850 | 606 |
| 315 | 20230707 | 135900 | 11498208270 | 17860 | 17860 | 17860 | 17860 | 165 |
| 316 | 20230707 | 135800 | 11495261370 | 17870 | 17850 | 17870 | 17850 | 743 |
| 317 | 20230707 | 135700 | 11481997030 | 17850 | 17870 | 17870 | 17850 | 2519 |
| 318 | 20230707 | 135600 | 11437028430 | 17870 | 17880 | 17880 | 17870 | 221 |
| 319 | 20230707 | 135500 | 11433078990 | 17880 | 17860 | 17880 | 17860 | 180 |
| 320 | 20230707 | 135400 | 11429861960 | 17870 | 17880 | 17890 | 17850 | 2303 |
| 321 | 20230707 | 135300 | 11388724330 | 17880 | 17880 | 17890 | 17880 | 226 |
| 322 | 20230707 | 135200 | 11384682890 | 17880 | 17860 | 17890 | 17860 | 2155 |
| 323 | 20230707 | 135100 | 11346170380 | 17860 | 17860 | 17860 | 17850 | 1452 |
| 324 | 20230707 | 135000 | 11320247390 | 17850 | 17870 | 17870 | 17850 | 1383 |
| 325 | 20230707 | 134900 | 11295546880 | 17870 | 17850 | 17880 | 17850 | 1369 |
| 326 | 20230707 | 134800 | 11271081780 | 17860 | 17850 | 17860 | 17850 | 372 |
| 327 | 20230707 | 134700 | 11264441450 | 17850 | 17850 | 17860 | 17850 | 413 |
| 328 | 20230707 | 134600 | 11257068830 | 17850 | 17850 | 17860 | 17850 | 261 |
| 329 | 20230707 | 134500 | 11252409920 | 17850 | 17860 | 17860 | 17850 | 125 |
| 330 | 20230707 | 134400 | 11250178550 | 17850 | 17860 | 17870 | 17850 | 235 |
| 331 | 20230707 | 134300 | 11245982650 | 17860 | 17880 | 17880 | 17850 | 692 |
| 332 | 20230707 | 134200 | 11233621610 | 17890 | 17860 | 17890 | 17850 | 951 |
| 333 | 20230707 | 134100 | 11216638850 | 17890 | 17860 | 17890 | 17860 | 9007 |
| 334 | 20230707 | 134000 | 11055731970 | 17860 | 17840 | 17860 | 17830 | 2176 |
| 335 | 20230707 | 133900 | 11016905600 | 17830 | 17840 | 17840 | 17830 | 346 |
| 336 | 20230707 | 133800 | 11010733990 | 17840 | 17840 | 17850 | 17840 | 614 |
| 337 | 20230707 | 133700 | 10999775200 | 17840 | 17850 | 17850 | 17840 | 472 |
| 338 | 20230707 | 133600 | 10991354520 | 17840 | 17840 | 17850 | 17830 | 1899 |
| 339 | 20230707 | 133500 | 10957481590 | 17840 | 17850 | 17850 | 17830 | 1819 |
| 340 | 20230707 | 133400 | 10925030750 | 17860 | 17860 | 17860 | 17850 | 403 |
| 341 | 20230707 | 133300 | 10917835860 | 17870 | 17870 | 17870 | 17850 | 597 |
| 342 | 20230707 | 133200 | 10907178340 | 17870 | 17860 | 17870 | 17850 | 2072 |
| 343 | 20230707 | 133100 | 10870182480 | 17860 | 17880 | 17880 | 17860 | 939 |
| 344 | 20230707 | 133000 | 10853404140 | 17880 | 17880 | 17890 | 17880 | 1609 |
| 345 | 20230707 | 132900 | 10824621550 | 17880 | 17870 | 17880 | 17870 | 1354 |
| 346 | 20230707 | 132800 | 10800412700 | 17880 | 17880 | 17890 | 17870 | 1079 |
| 347 | 20230707 | 132700 | 10781119800 | 17880 | 17890 | 17900 | 17880 | 471 |
| 348 | 20230707 | 132600 | 10772695870 | 17890 | 17890 | 17900 | 17890 | 1722 |
| 349 | 20230707 | 132500 | 10741872920 | 17880 | 17870 | 17880 | 17870 | 1226 |
| 350 | 20230707 | 132400 | 10719957280 | 17870 | 17870 | 17870 | 17860 | 357 |
| 351 | 20230707 | 132300 | 10713580780 | 17870 | 17860 | 17870 | 17850 | 59 |
| 352 | 20230707 | 132200 | 10712527340 | 17870 | 17860 | 17870 | 17850 | 1131 |
| 353 | 20230707 | 132100 | 10692325340 | 17860 | 17830 | 17860 | 17830 | 1064 |
| 354 | 20230707 | 132000 | 10673332810 | 17830 | 17860 | 17860 | 17830 | 829 |
| 355 | 20230707 | 131900 | 10658535850 | 17860 | 17860 | 17870 | 17850 | 985 |
| 356 | 20230707 | 131800 | 10640943820 | 17860 | 17840 | 17860 | 17840 | 2952 |
| 357 | 20230707 | 131700 | 10588255020 | 17840 | 17830 | 17840 | 17830 | 1370 |
| 358 | 20230707 | 131600 | 10563816140 | 17830 | 17790 | 17830 | 17790 | 1377 |
| 359 | 20230707 | 131500 | 10539303960 | 17780 | 17770 | 17790 | 17770 | 1527 |
| 360 | 20230707 | 131400 | 10512152340 | 17780 | 17790 | 17790 | 17780 | 2370 |
| 361 | 20230707 | 131300 | 10470012620 | 17790 | 17760 | 17790 | 17760 | 969 |
| 362 | 20230707 | 131200 | 10452787280 | 17760 | 17760 | 17780 | 17750 | 6035 |
| 363 | 20230707 | 131100 | 10345519910 | 17750 | 17750 | 17760 | 17740 | 1923 |
| 364 | 20230707 | 131000 | 10311380220 | 17760 | 17760 | 17760 | 17740 | 3714 |
| 365 | 20230707 | 130900 | 10245459370 | 17750 | 17780 | 17780 | 17750 | 13053 |
| 366 | 20230707 | 130800 | 10013467510 | 17790 | 17810 | 17810 | 17790 | 6835 |
| 367 | 20230707 | 130700 | 9891798890 | 17820 | 17840 | 17840 | 17810 | 4701 |
| 368 | 20230707 | 130600 | 9808025030 | 17840 | 17850 | 17850 | 17830 | 4415 |
| 369 | 20230707 | 130500 | 9729240340 | 17850 | 17860 | 17870 | 17850 | 301 |
| 370 | 20230707 | 130400 | 9723865910 | 17870 | 17850 | 17870 | 17850 | 1189 |
| 371 | 20230707 | 130300 | 9702630720 | 17850 | 17870 | 17870 | 17850 | 3825 |
| 372 | 20230707 | 130200 | 9634326370 | 17880 | 17870 | 17880 | 17860 | 648 |
| 373 | 20230707 | 130100 | 9622746980 | 17870 | 17900 | 17900 | 17870 | 4058 |
| 374 | 20230707 | 130000 | 9550207110 | 17900 | 17890 | 17910 | 17880 | 282 |
| 375 | 20230707 | 125900 | 9545161810 | 17880 | 17880 | 17880 | 17870 | 1216 |
| 376 | 20230707 | 125800 | 9523420040 | 17870 | 17900 | 17900 | 17870 | 1272 |
| 377 | 20230707 | 125700 | 9500675440 | 17900 | 17900 | 17900 | 17890 | 532 |
| 378 | 20230707 | 125600 | 9491155440 | 17890 | 17880 | 17890 | 17870 | 576 |
| 379 | 20230707 | 125500 | 9480854140 | 17880 | 17870 | 17880 | 17860 | 261 |
| 380 | 20230707 | 125400 | 9476190000 | 17860 | 17850 | 17870 | 17850 | 2304 |
| 381 | 20230707 | 125300 | 9435037340 | 17850 | 17870 | 17870 | 17850 | 2344 |
| 382 | 20230707 | 125200 | 9393176340 | 17860 | 17870 | 17870 | 17860 | 1564 |
| 383 | 20230707 | 125100 | 9365238120 | 17870 | 17860 | 17880 | 17850 | 2023 |
| 384 | 20230707 | 125000 | 9329105190 | 17860 | 17840 | 17860 | 17840 | 4491 |
| 385 | 20230707 | 124900 | 9248923650 | 17840 | 17880 | 17880 | 17840 | 8289 |
| 386 | 20230707 | 124800 | 9100858910 | 17880 | 17920 | 17930 | 17880 | 10089 |
| 387 | 20230707 | 124700 | 8920208270 | 17930 | 17930 | 17940 | 17920 | 3245 |
| 388 | 20230707 | 124600 | 8862040610 | 17940 | 17930 | 17940 | 17930 | 185 |
| 389 | 20230707 | 124500 | 8858723430 | 17930 | 17940 | 17940 | 17920 | 6852 |
| 390 | 20230707 | 124400 | 8735836760 | 17940 | 17970 | 17970 | 17940 | 4063 |
| 391 | 20230707 | 124300 | 8662870810 | 17970 | 17970 | 17970 | 17970 | 673 |
| 392 | 20230707 | 124200 | 8650777000 | 17970 | 17990 | 17990 | 17970 | 649 |
| 393 | 20230707 | 124100 | 8639106520 | 18000 | 18000 | 18000 | 17990 | 20 |
| 394 | 20230707 | 124000 | 8638746610 | 18000 | 17970 | 18000 | 17970 | 779 |
| 395 | 20230707 | 123900 | 8624746790 | 17980 | 17980 | 18000 | 17970 | 636 |
| 396 | 20230707 | 123800 | 8613303590 | 17980 | 18000 | 18000 | 17980 | 455 |
| 397 | 20230707 | 123700 | 8605119060 | 18000 | 17990 | 18000 | 17990 | 88 |
| 398 | 20230707 | 123600 | 8603535730 | 17990 | 18000 | 18010 | 17990 | 1217 |
| 399 | 20230707 | 123500 | 8581632390 | 17990 | 18010 | 18010 | 17990 | 134 |
| 400 | 20230707 | 123400 | 8579220770 | 18000 | 18000 | 18010 | 17990 | 1464 |
| 401 | 20230707 | 123300 | 8552867960 | 18010 | 18040 | 18040 | 18010 | 1121 |
| 402 | 20230707 | 123200 | 8532673680 | 18040 | 18010 | 18050 | 18010 | 373 |
| 403 | 20230707 | 123100 | 8525947250 | 18020 | 18020 | 18020 | 18010 | 423 |
| 404 | 20230707 | 123000 | 8518325050 | 18020 | 18030 | 18040 | 18020 | 1014 |
| 405 | 20230707 | 122900 | 8500041840 | 18020 | 18030 | 18030 | 18010 | 261 |
| 406 | 20230707 | 122800 | 8495338660 | 18030 | 18030 | 18040 | 18020 | 1548 |
| 407 | 20230707 | 122700 | 8467423160 | 18030 | 18030 | 18050 | 18030 | 1245 |
| 408 | 20230707 | 122600 | 8444958390 | 18040 | 18030 | 18040 | 18030 | 1399 |
| 409 | 20230707 | 122500 | 8419728230 | 18040 | 18050 | 18050 | 18040 | 722 |
| 410 | 20230707 | 122400 | 8406701390 | 18040 | 18060 | 18060 | 18040 | 1401 |
| 411 | 20230707 | 122300 | 8381417580 | 18040 | 18060 | 18060 | 18040 | 282 |
| 412 | 20230707 | 122200 | 8376328580 | 18070 | 18030 | 18070 | 18030 | 476 |
| 413 | 20230707 | 122100 | 8367734260 | 18030 | 18040 | 18040 | 18030 | 910 |
| 414 | 20230707 | 122000 | 8351321140 | 18040 | 18060 | 18070 | 18040 | 914 |
| 415 | 20230707 | 121900 | 8334827550 | 18050 | 18080 | 18080 | 18040 | 2070 |
| 416 | 20230707 | 121800 | 8297436090 | 18070 | 18070 | 18090 | 18070 | 681 |
| 417 | 20230707 | 121700 | 8285124140 | 18070 | 18040 | 18070 | 18040 | 2305 |
| 418 | 20230707 | 121600 | 8243519160 | 18040 | 18040 | 18050 | 18030 | 713 |
| 419 | 20230707 | 121500 | 8230656860 | 18040 | 18040 | 18040 | 18030 | 168 |
| 420 | 20230707 | 121400 | 8227626960 | 18040 | 18030 | 18040 | 18030 | 1511 |
| 421 | 20230707 | 121300 | 8200368610 | 18040 | 18020 | 18040 | 18020 | 483 |
| 422 | 20230707 | 121200 | 8191660170 | 18020 | 18030 | 18030 | 18020 | 144 |
| 423 | 20230707 | 121100 | 8189063980 | 18010 | 18010 | 18030 | 18000 | 312 |
| 424 | 20230707 | 121000 | 8183444230 | 18000 | 18010 | 18010 | 18000 | 30 |
| 425 | 20230707 | 120900 | 8182904020 | 18010 | 18000 | 18010 | 18000 | 44 |
| 426 | 20230707 | 120800 | 8182111870 | 18000 | 17990 | 18010 | 17990 | 390 |
| 427 | 20230707 | 120700 | 8175090150 | 17990 | 18010 | 18010 | 17990 | 815 |
| 428 | 20230707 | 120600 | 8160418020 | 18010 | 18000 | 18010 | 18000 | 89 |
| 429 | 20230707 | 120500 | 8158815980 | 18000 | 18020 | 18020 | 17990 | 148 |
| 430 | 20230707 | 120400 | 8156152280 | 18040 | 17960 | 18040 | 17950 | 2313 |
| 431 | 20230707 | 120300 | 8114548170 | 17950 | 17950 | 17960 | 17950 | 203 |
| 432 | 20230707 | 120200 | 8110904210 | 17960 | 17970 | 17970 | 17950 | 1718 |
| 433 | 20230707 | 120100 | 8080059320 | 17970 | 17960 | 17970 | 17950 | 1359 |
| 434 | 20230707 | 120000 | 8055653280 | 17960 | 17960 | 17960 | 17950 | 161 |
| 435 | 20230707 | 115900 | 8052762730 | 17960 | 17950 | 17960 | 17950 | 2015 |
| 436 | 20230707 | 115800 | 8016591410 | 17950 | 17950 | 17960 | 17950 | 1475 |
| 437 | 20230707 | 115700 | 7990114070 | 17950 | 17960 | 17960 | 17950 | 600 |
| 438 | 20230707 | 115600 | 7979339400 | 17960 | 17970 | 17970 | 17960 | 258 |
| 439 | 20230707 | 115500 | 7974704480 | 17970 | 17960 | 17970 | 17960 | 1255 |
| 440 | 20230707 | 115400 | 7952164580 | 17970 | 17970 | 17970 | 17970 | 143 |
| 441 | 20230707 | 115300 | 7949594870 | 17970 | 17950 | 17970 | 17940 | 1394 |
| 442 | 20230707 | 115200 | 7924572240 | 17950 | 17960 | 17960 | 17940 | 2717 |
| 443 | 20230707 | 115100 | 7875800740 | 17960 | 17970 | 17970 | 17960 | 839 |
| 444 | 20230707 | 115000 | 7860732170 | 17970 | 17980 | 17980 | 17970 | 1600 |
| 445 | 20230707 | 114900 | 7831976850 | 17980 | 17980 | 17980 | 17980 | 1016 |
| 446 | 20230707 | 114800 | 7813709170 | 17980 | 17990 | 17990 | 17980 | 1129 |
| 447 | 20230707 | 114700 | 7793404740 | 17990 | 18020 | 18020 | 17990 | 4753 |
| 448 | 20230707 | 114600 | 7707844540 | 18020 | 18020 | 18030 | 18020 | 549 |
| 449 | 20230707 | 114500 | 7697951510 | 18020 | 18020 | 18020 | 18020 | 605 |
| 450 | 20230707 | 114400 | 7687049410 | 18020 | 18020 | 18020 | 18020 | 153 |
| 451 | 20230707 | 114300 | 7684292350 | 18030 | 18010 | 18030 | 18000 | 2180 |
| 452 | 20230707 | 114200 | 7645013180 | 18000 | 18010 | 18010 | 18000 | 402 |
| 453 | 20230707 | 114100 | 7637776120 | 18010 | 18010 | 18020 | 18010 | 878 |
| 454 | 20230707 | 114000 | 7621963280 | 18020 | 18010 | 18020 | 18010 | 776 |
| 455 | 20230707 | 113900 | 7607980910 | 18020 | 18030 | 18030 | 18020 | 583 |
| 456 | 20230707 | 113800 | 7597475230 | 18030 | 18040 | 18040 | 18030 | 816 |
| 457 | 20230707 | 113700 | 7582762120 | 18030 | 18040 | 18040 | 18030 | 1210 |
| 458 | 20230707 | 113600 | 7560940740 | 18030 | 18050 | 18050 | 18030 | 337 |
| 459 | 20230707 | 113500 | 7554859520 | 18050 | 18030 | 18050 | 18030 | 1352 |
| 460 | 20230707 | 113400 | 7530474150 | 18030 | 18030 | 18040 | 18030 | 1516 |
| 461 | 20230707 | 113300 | 7503140120 | 18030 | 18040 | 18040 | 18030 | 210 |
| 462 | 20230707 | 113200 | 7499353150 | 18030 | 18040 | 18040 | 18030 | 1615 |
| 463 | 20230707 | 113100 | 7470223630 | 18040 | 18060 | 18060 | 18030 | 2066 |
| 464 | 20230707 | 113000 | 7432965800 | 18050 | 18050 | 18060 | 18050 | 682 |
| 465 | 20230707 | 112900 | 7420655230 | 18050 | 18060 | 18060 | 18050 | 237 |
| 466 | 20230707 | 112800 | 7416376450 | 18050 | 18050 | 18050 | 18050 | 446 |
| 467 | 20230707 | 112700 | 7408326150 | 18050 | 18050 | 18060 | 18050 | 680 |
| 468 | 20230707 | 112600 | 7396052110 | 18050 | 18020 | 18050 | 18020 | 3554 |
| 469 | 20230707 | 112500 | 7331917480 | 18030 | 18020 | 18030 | 18000 | 2938 |
| 470 | 20230707 | 112400 | 7278983540 | 18020 | 18010 | 18020 | 18000 | 6286 |
| 471 | 20230707 | 112300 | 7165782250 | 18010 | 18010 | 18020 | 18010 | 1122 |
| 472 | 20230707 | 112200 | 7145569830 | 18010 | 18030 | 18040 | 18010 | 629 |
| 473 | 20230707 | 112100 | 7134233340 | 18030 | 18010 | 18030 | 18010 | 1916 |
| 474 | 20230707 | 112000 | 7099691300 | 18010 | 18000 | 18010 | 18000 | 1261 |
| 475 | 20230707 | 111900 | 7076992120 | 18000 | 18030 | 18030 | 17990 | 1935 |
| 476 | 20230707 | 111800 | 7042152290 | 18020 | 18020 | 18020 | 18000 | 1560 |
| 477 | 20230707 | 111700 | 7014051280 | 18020 | 18000 | 18030 | 18000 | 4514 |
| 478 | 20230707 | 111600 | 6932767460 | 18000 | 17970 | 18000 | 17960 | 2832 |
| 479 | 20230707 | 111500 | 6881868520 | 17970 | 17960 | 17970 | 17960 | 90 |
| 480 | 20230707 | 111400 | 6880252090 | 17960 | 17960 | 17960 | 17960 | 293 |
| 481 | 20230707 | 111300 | 6874989810 | 17960 | 17960 | 17980 | 17960 | 3236 |
| 482 | 20230707 | 111200 | 6816834890 | 17960 | 17960 | 17980 | 17960 | 787 |
| 483 | 20230707 | 111100 | 6802698420 | 17960 | 17980 | 17980 | 17950 | 238 |
| 484 | 20230707 | 111000 | 6798422010 | 17950 | 17950 | 17980 | 17940 | 518 |
| 485 | 20230707 | 110900 | 6789124540 | 17950 | 17940 | 17990 | 17930 | 8565 |
| 486 | 20230707 | 110800 | 6635394460 | 17930 | 17960 | 17960 | 17930 | 5550 |
| 487 | 20230707 | 110700 | 6535795600 | 17960 | 17990 | 17990 | 17960 | 1565 |
| 488 | 20230707 | 110600 | 6507658500 | 17990 | 18000 | 18000 | 17990 | 906 |
| 489 | 20230707 | 110500 | 6491358110 | 18000 | 17990 | 18000 | 17980 | 1097 |
| 490 | 20230707 | 110400 | 6471619730 | 18000 | 18010 | 18010 | 17980 | 1066 |
| 491 | 20230707 | 110300 | 6452429520 | 18010 | 17990 | 18010 | 17960 | 3001 |
| 492 | 20230707 | 110200 | 6398451070 | 18000 | 18010 | 18010 | 17990 | 1900 |
| 493 | 20230707 | 110100 | 6364252150 | 18010 | 18020 | 18020 | 18010 | 806 |
| 494 | 20230707 | 110000 | 6349734680 | 18010 | 18030 | 18030 | 18010 | 453 |
| 495 | 20230707 | 105900 | 6341573610 | 18020 | 18020 | 18030 | 18020 | 372 |
| 496 | 20230707 | 105800 | 6334866840 | 18030 | 18030 | 18030 | 18020 | 3409 |
| 497 | 20230707 | 105700 | 6273413440 | 18030 | 18010 | 18030 | 18010 | 1188 |
| 498 | 20230707 | 105600 | 6251999300 | 18010 | 18030 | 18040 | 18010 | 3781 |
| 499 | 20230707 | 105500 | 6183846910 | 18020 | 18010 | 18020 | 18010 | 840 |
| 500 | 20230707 | 105400 | 6168713680 | 18020 | 18040 | 18050 | 18010 | 2405 |
| 501 | 20230707 | 105300 | 6125316460 | 18020 | 18010 | 18050 | 18000 | 707 |
| 502 | 20230707 | 105200 | 6112567600 | 18000 | 17940 | 18000 | 17930 | 3876 |
| 503 | 20230707 | 105100 | 6042882230 | 17930 | 17930 | 17950 | 17920 | 9800 |
| 504 | 20230707 | 105000 | 5867098740 | 17930 | 17960 | 17970 | 17930 | 5234 |
| 505 | 20230707 | 104900 | 5773201210 | 17950 | 17960 | 17990 | 17940 | 4233 |
| 506 | 20230707 | 104800 | 5697207710 | 17960 | 18080 | 18080 | 17940 | 18892 |
| 507 | 20230707 | 104700 | 5356775860 | 18080 | 18080 | 18080 | 18070 | 2123 |
| 508 | 20230707 | 104600 | 5318392800 | 18080 | 18070 | 18080 | 18070 | 633 |
| 509 | 20230707 | 104500 | 5306952340 | 18070 | 18080 | 18080 | 18070 | 1008 |
| 510 | 20230707 | 104400 | 5288737050 | 18080 | 18120 | 18120 | 18070 | 13649 |
| 511 | 20230707 | 104300 | 5041726380 | 18120 | 18130 | 18130 | 18120 | 783 |
| 512 | 20230707 | 104200 | 5027535730 | 18120 | 18120 | 18130 | 18120 | 514 |
| 513 | 20230707 | 104100 | 5018220460 | 18120 | 18130 | 18130 | 18120 | 2775 |
| 514 | 20230707 | 104000 | 4967935240 | 18130 | 18140 | 18140 | 18130 | 1188 |
| 515 | 20230707 | 103900 | 4946395730 | 18140 | 18150 | 18150 | 18130 | 2021 |
| 516 | 20230707 | 103800 | 4909741550 | 18150 | 18160 | 18160 | 18140 | 1632 |
| 517 | 20230707 | 103700 | 4880122450 | 18150 | 18160 | 18160 | 18150 | 476 |
| 518 | 20230707 | 103600 | 4871482090 | 18160 | 18160 | 18170 | 18160 | 770 |
| 519 | 20230707 | 103500 | 4857491890 | 18170 | 18170 | 18170 | 18160 | 426 |
| 520 | 20230707 | 103400 | 4849753630 | 18170 | 18170 | 18170 | 18170 | 196 |
| 521 | 20230707 | 103300 | 4846192310 | 18170 | 18180 | 18180 | 18170 | 883 |
| 522 | 20230707 | 103200 | 4830140950 | 18180 | 18170 | 18180 | 18170 | 118 |
| 523 | 20230707 | 103100 | 4827996090 | 18180 | 18180 | 18180 | 18170 | 306 |
| 524 | 20230707 | 103000 | 4822434620 | 18180 | 18160 | 18180 | 18150 | 841 |
| 525 | 20230707 | 102900 | 4807162190 | 18150 | 18160 | 18160 | 18150 | 233 |
| 526 | 20230707 | 102800 | 4802931170 | 18150 | 18160 | 18160 | 18150 | 219 |
| 527 | 20230707 | 102700 | 4798954890 | 18160 | 18160 | 18160 | 18150 | 695 |
| 528 | 20230707 | 102600 | 4786334470 | 18160 | 18160 | 18160 | 18150 | 2783 |
| 529 | 20230707 | 102500 | 4735807230 | 18160 | 18210 | 18210 | 18160 | 3776 |
| 530 | 20230707 | 102400 | 4667140190 | 18200 | 18200 | 18220 | 18200 | 1132 |
| 531 | 20230707 | 102300 | 4646534910 | 18220 | 18210 | 18220 | 18190 | 362 |
| 532 | 20230707 | 102200 | 4639943940 | 18210 | 18180 | 18210 | 18180 | 273 |
| 533 | 20230707 | 102100 | 4634978380 | 18190 | 18170 | 18190 | 18170 | 411 |
| 534 | 20230707 | 102000 | 4627506070 | 18180 | 18170 | 18180 | 18170 | 1896 |
| 535 | 20230707 | 101900 | 4593042420 | 18170 | 18250 | 18250 | 18170 | 3409 |
| 536 | 20230707 | 101800 | 4530948160 | 18260 | 18270 | 18280 | 18260 | 561 |
| 537 | 20230707 | 101700 | 4520699730 | 18280 | 18280 | 18280 | 18270 | 312 |
| 538 | 20230707 | 101600 | 4514997510 | 18280 | 18270 | 18290 | 18270 | 1489 |
| 539 | 20230707 | 101500 | 4487779900 | 18270 | 18250 | 18270 | 18250 | 1911 |
| 540 | 20230707 | 101400 | 4452880510 | 18250 | 18240 | 18250 | 18230 | 5406 |
| 541 | 20230707 | 101300 | 4354229600 | 18240 | 18220 | 18240 | 18210 | 355 |
| 542 | 20230707 | 101200 | 4347758990 | 18220 | 18210 | 18220 | 18210 | 721 |
| 543 | 20230707 | 101100 | 4334627940 | 18210 | 18180 | 18210 | 18170 | 220 |
| 544 | 20230707 | 101000 | 4330623570 | 18180 | 18170 | 18210 | 18170 | 621 |
| 545 | 20230707 | 100900 | 4319323090 | 18170 | 18230 | 18240 | 18170 | 700 |
| 546 | 20230707 | 100800 | 4306581400 | 18240 | 18200 | 18240 | 18180 | 275 |
| 547 | 20230707 | 100700 | 4301577770 | 18210 | 18110 | 18210 | 18110 | 2365 |
| 548 | 20230707 | 100600 | 4258674410 | 18110 | 18110 | 18120 | 18100 | 1324 |
| 549 | 20230707 | 100500 | 4234701060 | 18110 | 18110 | 18110 | 18100 | 1669 |
| 550 | 20230707 | 100400 | 4204477750 | 18110 | 18130 | 18130 | 18110 | 3948 |
| 551 | 20230707 | 100300 | 4132956750 | 18120 | 18130 | 18130 | 18120 | 3220 |
| 552 | 20230707 | 100200 | 4074580640 | 18130 | 18140 | 18150 | 18130 | 2228 |
| 553 | 20230707 | 100100 | 4034176130 | 18150 | 18140 | 18150 | 18140 | 1108 |
| 554 | 20230707 | 100000 | 4014073880 | 18140 | 18200 | 18210 | 18140 | 5228 |
| 555 | 20230707 | 095900 | 3919103250 | 18210 | 18230 | 18230 | 18210 | 1623 |
| 556 | 20230707 | 095800 | 3889533170 | 18230 | 18260 | 18260 | 18230 | 2512 |
| 557 | 20230707 | 095700 | 3843704740 | 18260 | 18290 | 18290 | 18260 | 780 |
| 558 | 20230707 | 095600 | 3829446120 | 18280 | 18280 | 18290 | 18280 | 510 |
| 559 | 20230707 | 095500 | 3820120670 | 18280 | 18290 | 18300 | 18280 | 2166 |
| 560 | 20230707 | 095400 | 3780498510 | 18290 | 18280 | 18290 | 18280 | 567 |
| 561 | 20230707 | 095300 | 3770128360 | 18290 | 18290 | 18300 | 18290 | 796 |
| 562 | 20230707 | 095200 | 3755569380 | 18290 | 18240 | 18290 | 18240 | 598 |
| 563 | 20230707 | 095100 | 3744650700 | 18240 | 18250 | 18250 | 18240 | 237 |
| 564 | 20230707 | 095000 | 3740325470 | 18260 | 18240 | 18270 | 18240 | 2165 |
| 565 | 20230707 | 094900 | 3700813300 | 18240 | 18220 | 18240 | 18210 | 698 |
| 566 | 20230707 | 094800 | 3688093350 | 18220 | 18230 | 18230 | 18210 | 3107 |
| 567 | 20230707 | 094700 | 3631470110 | 18230 | 18230 | 18240 | 18230 | 763 |
| 568 | 20230707 | 094600 | 3617560570 | 18230 | 18240 | 18250 | 18220 | 666 |
| 569 | 20230707 | 094500 | 3605413060 | 18240 | 18280 | 18280 | 18220 | 5098 |
| 570 | 20230707 | 094400 | 3512375730 | 18290 | 18300 | 18330 | 18290 | 5857 |
| 571 | 20230707 | 094300 | 3405189760 | 18300 | 18290 | 18300 | 18290 | 1391 |
| 572 | 20230707 | 094200 | 3379747270 | 18290 | 18290 | 18290 | 18280 | 430 |
| 573 | 20230707 | 094100 | 3371882650 | 18290 | 18290 | 18290 | 18280 | 188 |
| 574 | 20230707 | 094000 | 3368444180 | 18280 | 18320 | 18320 | 18280 | 2410 |
| 575 | 20230707 | 093900 | 3324340030 | 18330 | 18330 | 18360 | 18320 | 1682 |
| 576 | 20230707 | 093800 | 3293503460 | 18330 | 18320 | 18360 | 18320 | 2509 |
| 577 | 20230707 | 093700 | 3247520740 | 18320 | 18250 | 18330 | 18250 | 1948 |
| 578 | 20230707 | 093600 | 3211878670 | 18250 | 18250 | 18270 | 18240 | 2981 |
| 579 | 20230707 | 093500 | 3157454960 | 18250 | 18250 | 18260 | 18240 | 6537 |
| 580 | 20230707 | 093400 | 3038114030 | 18250 | 18250 | 18250 | 18240 | 992 |
| 581 | 20230707 | 093300 | 3020015540 | 18250 | 18240 | 18260 | 18240 | 2392 |
| 582 | 20230707 | 093200 | 2976363580 | 18240 | 18260 | 18260 | 18240 | 1335 |
| 583 | 20230707 | 093100 | 2952000620 | 18250 | 18240 | 18260 | 18240 | 2088 |
| 584 | 20230707 | 093000 | 2913896510 | 18240 | 18240 | 18250 | 18230 | 2317 |
| 585 | 20230707 | 092900 | 2871627120 | 18240 | 18200 | 18240 | 18200 | 3052 |
| 586 | 20230707 | 092800 | 2815994760 | 18200 | 18200 | 18200 | 18190 | 829 |
| 587 | 20230707 | 092700 | 2800909750 | 18190 | 18200 | 18210 | 18190 | 1966 |
| 588 | 20230707 | 092600 | 2765131100 | 18200 | 18200 | 18210 | 18200 | 4033 |
| 589 | 20230707 | 092500 | 2691727930 | 18190 | 18150 | 18190 | 18140 | 7769 |
| 590 | 20230707 | 092400 | 2550613310 | 18150 | 18090 | 18150 | 18090 | 7446 |
| 591 | 20230707 | 092300 | 2415714600 | 18100 | 18110 | 18120 | 18090 | 5778 |
| 592 | 20230707 | 092200 | 2311135510 | 18110 | 18130 | 18130 | 18110 | 1608 |
| 593 | 20230707 | 092100 | 2282005120 | 18130 | 18140 | 18170 | 18130 | 3554 |
| 594 | 20230707 | 092000 | 2217551940 | 18140 | 18240 | 18250 | 18130 | 3941 |
| 595 | 20230707 | 091900 | 2145819920 | 18240 | 18230 | 18240 | 18210 | 3169 |
| 596 | 20230707 | 091800 | 2088057740 | 18220 | 18210 | 18230 | 18200 | 1787 |
| 597 | 20230707 | 091700 | 2055502960 | 18210 | 18220 | 18240 | 18180 | 3019 |
| 598 | 20230707 | 091600 | 2000564720 | 18200 | 18120 | 18210 | 18090 | 6621 |
| 599 | 20230707 | 091500 | 1880364560 | 18090 | 18110 | 18120 | 18090 | 7339 |
| 600 | 20230707 | 091400 | 1747500530 | 18110 | 18130 | 18130 | 18100 | 4030 |
| 601 | 20230707 | 091300 | 1674485740 | 18130 | 18160 | 18160 | 18130 | 3393 |
| 602 | 20230707 | 091200 | 1612902770 | 18160 | 18180 | 18180 | 18150 | 10310 |
| 603 | 20230707 | 091100 | 1425656490 | 18220 | 18220 | 18220 | 18160 | 3477 |
| 604 | 20230707 | 091000 | 1362403870 | 18210 | 18270 | 18270 | 18210 | 3801 |
| 605 | 20230707 | 090900 | 1293095830 | 18260 | 18310 | 18310 | 18260 | 2356 |
| 606 | 20230707 | 090800 | 1250024140 | 18310 | 18340 | 18370 | 18300 | 2818 |
| 607 | 20230707 | 090700 | 1198378610 | 18340 | 18370 | 18390 | 18330 | 5624 |
| 608 | 20230707 | 090600 | 1095118260 | 18390 | 18340 | 18390 | 18340 | 10877 |
| 609 | 20230707 | 090500 | 895262210 | 18370 | 18300 | 18370 | 18260 | 9921 |
| 610 | 20230707 | 090400 | 713321780 | 18310 | 18120 | 18310 | 18100 | 5272 |
| 611 | 20230707 | 090300 | 617229760 | 18120 | 18090 | 18120 | 18090 | 4793 |
| 612 | 20230707 | 090200 | 530465720 | 18100 | 18120 | 18120 | 18090 | 5596 |
| 613 | 20230707 | 090100 | 429134200 | 18120 | 18130 | 18160 | 18110 | 4308 |
| 614 | 20230707 | 090000 | 351000340 | 18140 | 18140 | 18190 | 18110 | 18833 |