33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 191200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 14557 |
| 3 | 20230926 | 191100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20230926 | 191000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20230926 | 190900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20230926 | 190800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20230926 | 190700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20230926 | 190600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20230926 | 190500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20230926 | 190400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20230926 | 190300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20230926 | 190200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20230926 | 190100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20230926 | 190000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20230926 | 185900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20230926 | 185800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20230926 | 185700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20230926 | 185600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20230926 | 185500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20230926 | 185400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20230926 | 185300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20230926 | 185200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20230926 | 185100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20230926 | 185000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20230926 | 184900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20230926 | 184800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20230926 | 184700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20230926 | 184600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20230926 | 184500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20230926 | 184400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20230926 | 184300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20230926 | 184200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 14557 |
| 33 | 20230926 | 184100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20230926 | 184000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20230926 | 183900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20230926 | 183800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20230926 | 183700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20230926 | 183600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20230926 | 183500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20230926 | 183400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20230926 | 183300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20230926 | 183200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20230926 | 183100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20230926 | 183000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20230926 | 182900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20230926 | 182800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20230926 | 182700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20230926 | 182600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20230926 | 182500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20230926 | 182400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20230926 | 182300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20230926 | 182200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20230926 | 182100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20230926 | 182000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20230926 | 181900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20230926 | 181800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20230926 | 181700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20230926 | 181600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20230926 | 181500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20230926 | 181400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20230926 | 181300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20230926 | 181200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 14557 |
| 63 | 20230926 | 181100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20230926 | 181000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20230926 | 180900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20230926 | 180800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20230926 | 180700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20230926 | 180600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20230926 | 180500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20230926 | 180400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20230926 | 180300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20230926 | 180200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20230926 | 180100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20230926 | 180000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20230926 | 175900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20230926 | 175800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20230926 | 175700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20230926 | 175600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20230926 | 175500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20230926 | 175400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20230926 | 175300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20230926 | 175200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20230926 | 175100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20230926 | 175000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20230926 | 174900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20230926 | 174800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20230926 | 174700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20230926 | 174600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20230926 | 174500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20230926 | 174400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20230926 | 174300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20230926 | 174200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 14557 |
| 93 | 20230926 | 174100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20230926 | 174000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20230926 | 173900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20230926 | 173800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20230926 | 173700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20230926 | 173600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20230926 | 173500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20230926 | 173400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20230926 | 173300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20230926 | 173200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20230926 | 173100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20230926 | 173000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20230926 | 172900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20230926 | 172800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20230926 | 172700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20230926 | 172600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20230926 | 172500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20230926 | 172400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20230926 | 172300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20230926 | 172200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20230926 | 172100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20230926 | 172000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20230926 | 171900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20230926 | 171800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20230926 | 171700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20230926 | 171600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20230926 | 171500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20230926 | 171400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20230926 | 171300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20230926 | 171200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 14557 |
| 123 | 20230926 | 171100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20230926 | 171000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20230926 | 170900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20230926 | 170800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20230926 | 170700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20230926 | 170600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20230926 | 170500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20230926 | 170400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20230926 | 170300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20230926 | 170200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20230926 | 170100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20230926 | 170000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20230926 | 165900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20230926 | 165800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20230926 | 165700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20230926 | 165600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20230926 | 165500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20230926 | 165400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20230926 | 165300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20230926 | 165200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20230926 | 165100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20230926 | 165000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20230926 | 164900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20230926 | 164800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20230926 | 164700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20230926 | 164600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20230926 | 164500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20230926 | 164400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20230926 | 164300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20230926 | 164200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 14557 |
| 153 | 20230926 | 164100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20230926 | 164000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20230926 | 163900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20230926 | 163800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20230926 | 163700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20230926 | 163600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20230926 | 163500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20230926 | 163400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20230926 | 163300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20230926 | 163200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20230926 | 163100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20230926 | 163000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20230926 | 162900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20230926 | 162800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20230926 | 162700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20230926 | 162600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20230926 | 162500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20230926 | 162400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20230926 | 162300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20230926 | 162200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20230926 | 162100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20230926 | 162000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20230926 | 161900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20230926 | 161800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20230926 | 161700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20230926 | 161600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20230926 | 161500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20230926 | 161400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20230926 | 161300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20230926 | 161200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 14557 |
| 183 | 20230926 | 161100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20230926 | 161000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20230926 | 160900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20230926 | 160800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20230926 | 160700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20230926 | 160600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20230926 | 160500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20230926 | 160400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20230926 | 160300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20230926 | 160200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20230926 | 160100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20230926 | 160000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20230926 | 155900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20230926 | 155800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20230926 | 155700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20230926 | 155600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20230926 | 155500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20230926 | 155400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20230926 | 155300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20230926 | 155200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20230926 | 155100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20230926 | 155000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20230926 | 154900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20230926 | 154800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20230926 | 154700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20230926 | 154600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20230926 | 154500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20230926 | 154400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20230926 | 154300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20230926 | 154200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 14557 |
| 213 | 20230926 | 154100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20230926 | 154000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20230926 | 153900 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20230926 | 153800 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20230926 | 153700 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20230926 | 153600 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20230926 | 153500 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20230926 | 153400 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20230926 | 153300 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20230926 | 153200 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20230926 | 153100 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20230926 | 153000 | 17573165600 | 27650 | 27650 | 27650 | 27650 | 14557 |
| 225 | 20230926 | 152900 | 17170664550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20230926 | 152800 | 17170664550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20230926 | 152700 | 17170664550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20230926 | 152600 | 17170664550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20230926 | 152500 | 17170664550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20230926 | 152400 | 17170664550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20230926 | 152300 | 17170664550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20230926 | 152200 | 17170664550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20230926 | 152100 | 17170664550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20230926 | 152000 | 17170664550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20230926 | 151900 | 17170664550 | 27950 | 27800 | 27950 | 27750 | 27593 |
| 236 | 20230926 | 151800 | 16401170300 | 27750 | 27750 | 27800 | 27700 | 4736 |
| 237 | 20230926 | 151700 | 16269796950 | 27750 | 27750 | 27750 | 27650 | 1257 |
| 238 | 20230926 | 151600 | 16234948800 | 27700 | 27700 | 27750 | 27700 | 2150 |
| 239 | 20230926 | 151500 | 16175343250 | 27700 | 27800 | 27850 | 27650 | 6729 |
| 240 | 20230926 | 151400 | 15988588600 | 27750 | 27700 | 27750 | 27650 | 3651 |
| 241 | 20230926 | 151300 | 15887349500 | 27700 | 27650 | 27700 | 27650 | 3570 |
| 242 | 20230926 | 151200 | 15788555250 | 27650 | 27700 | 27700 | 27650 | 1473 |
| 243 | 20230926 | 151100 | 15747778400 | 27700 | 27750 | 27750 | 27650 | 1374 |
| 244 | 20230926 | 151000 | 15709701850 | 27700 | 27700 | 27750 | 27650 | 2071 |
| 245 | 20230926 | 150900 | 15652326850 | 27700 | 27750 | 27750 | 27650 | 1997 |
| 246 | 20230926 | 150800 | 15596978400 | 27700 | 27650 | 27750 | 27650 | 1632 |
| 247 | 20230926 | 150700 | 15551785400 | 27700 | 27650 | 27700 | 27650 | 4851 |
| 248 | 20230926 | 150600 | 15417452000 | 27700 | 27650 | 27700 | 27600 | 1834 |
| 249 | 20230926 | 150500 | 15366723700 | 27650 | 27600 | 27700 | 27600 | 2968 |
| 250 | 20230926 | 150400 | 15284681450 | 27650 | 27700 | 27700 | 27600 | 2194 |
| 251 | 20230926 | 150300 | 15223987550 | 27650 | 27750 | 27800 | 27650 | 1585 |
| 252 | 20230926 | 150200 | 15180030000 | 27750 | 27700 | 27800 | 27650 | 855 |
| 253 | 20230926 | 150100 | 15156340550 | 27750 | 27750 | 27750 | 27700 | 1753 |
| 254 | 20230926 | 150000 | 15107736200 | 27750 | 27750 | 27800 | 27700 | 2992 |
| 255 | 20230926 | 145900 | 15024699650 | 27750 | 27750 | 27750 | 27700 | 1146 |
| 256 | 20230926 | 145800 | 14992914000 | 27700 | 27700 | 27750 | 27650 | 2405 |
| 257 | 20230926 | 145700 | 14926277900 | 27700 | 27650 | 27700 | 27600 | 3172 |
| 258 | 20230926 | 145600 | 14838487900 | 27600 | 27700 | 27700 | 27600 | 1526 |
| 259 | 20230926 | 145500 | 14796259300 | 27650 | 27700 | 27700 | 27650 | 1101 |
| 260 | 20230926 | 145400 | 14765788750 | 27700 | 27650 | 27700 | 27650 | 1579 |
| 261 | 20230926 | 145300 | 14722092550 | 27650 | 27700 | 27700 | 27650 | 1817 |
| 262 | 20230926 | 145200 | 14671797050 | 27700 | 27650 | 27700 | 27650 | 1259 |
| 263 | 20230926 | 145100 | 14636941500 | 27700 | 27700 | 27700 | 27650 | 879 |
| 264 | 20230926 | 145000 | 14612608650 | 27700 | 27650 | 27700 | 27650 | 1575 |
| 265 | 20230926 | 144900 | 14568995750 | 27650 | 27650 | 27700 | 27600 | 2354 |
| 266 | 20230926 | 144800 | 14503883650 | 27650 | 27600 | 27650 | 27600 | 991 |
| 267 | 20230926 | 144700 | 14476499150 | 27600 | 27650 | 27650 | 27600 | 1376 |
| 268 | 20230926 | 144600 | 14438516250 | 27650 | 27650 | 27650 | 27600 | 431 |
| 269 | 20230926 | 144500 | 14426612400 | 27600 | 27600 | 27650 | 27600 | 615 |
| 270 | 20230926 | 144400 | 14409637100 | 27650 | 27650 | 27650 | 27600 | 321 |
| 271 | 20230926 | 144300 | 14400776700 | 27650 | 27600 | 27700 | 27600 | 2170 |
| 272 | 20230926 | 144200 | 14340781600 | 27600 | 27650 | 27650 | 27600 | 1648 |
| 273 | 20230926 | 144100 | 14295242150 | 27650 | 27650 | 27700 | 27600 | 1125 |
| 274 | 20230926 | 144000 | 14264148550 | 27650 | 27600 | 27700 | 27600 | 6493 |
| 275 | 20230926 | 143900 | 14084619100 | 27650 | 27600 | 27650 | 27600 | 2424 |
| 276 | 20230926 | 143800 | 14017700400 | 27600 | 27650 | 27650 | 27550 | 2796 |
| 277 | 20230926 | 143700 | 13940543000 | 27600 | 27550 | 27650 | 27550 | 2376 |
| 278 | 20230926 | 143600 | 13874984100 | 27550 | 27500 | 27600 | 27500 | 4114 |
| 279 | 20230926 | 143500 | 13761674850 | 27550 | 27550 | 27550 | 27500 | 648 |
| 280 | 20230926 | 143400 | 13743839800 | 27500 | 27500 | 27550 | 27500 | 892 |
| 281 | 20230926 | 143300 | 13719308350 | 27500 | 27550 | 27550 | 27500 | 679 |
| 282 | 20230926 | 143200 | 13700627650 | 27550 | 27500 | 27550 | 27500 | 752 |
| 283 | 20230926 | 143100 | 13679927400 | 27500 | 27500 | 27550 | 27500 | 999 |
| 284 | 20230926 | 143000 | 13652453800 | 27550 | 27550 | 27600 | 27500 | 1912 |
| 285 | 20230926 | 142900 | 13599804900 | 27600 | 27600 | 27600 | 27550 | 639 |
| 286 | 20230926 | 142800 | 13582188200 | 27550 | 27600 | 27600 | 27550 | 594 |
| 287 | 20230926 | 142700 | 13565821400 | 27600 | 27600 | 27600 | 27550 | 1208 |
| 288 | 20230926 | 142600 | 13532481350 | 27600 | 27600 | 27600 | 27550 | 643 |
| 289 | 20230926 | 142500 | 13514756850 | 27550 | 27600 | 27600 | 27550 | 333 |
| 290 | 20230926 | 142400 | 13505567400 | 27550 | 27550 | 27600 | 27550 | 24 |
| 291 | 20230926 | 142300 | 13504906000 | 27550 | 27600 | 27600 | 27550 | 264 |
| 292 | 20230926 | 142200 | 13497623250 | 27550 | 27550 | 27600 | 27550 | 305 |
| 293 | 20230926 | 142100 | 13489206200 | 27600 | 27600 | 27600 | 27550 | 1083 |
| 294 | 20230926 | 142000 | 13459316150 | 27600 | 27550 | 27600 | 27550 | 167 |
| 295 | 20230926 | 141900 | 13454715050 | 27550 | 27550 | 27600 | 27550 | 1182 |
| 296 | 20230926 | 141800 | 13422103700 | 27550 | 27500 | 27550 | 27500 | 1079 |
| 297 | 20230926 | 141700 | 13392377700 | 27500 | 27600 | 27600 | 27500 | 431 |
| 298 | 20230926 | 141600 | 13380503750 | 27550 | 27550 | 27550 | 27500 | 2133 |
| 299 | 20230926 | 141500 | 13321740650 | 27550 | 27550 | 27550 | 27500 | 1355 |
| 300 | 20230926 | 141400 | 13284420150 | 27550 | 27500 | 27550 | 27500 | 284 |
| 301 | 20230926 | 141300 | 13276606250 | 27500 | 27500 | 27550 | 27500 | 43 |
| 302 | 20230926 | 141200 | 13275422400 | 27550 | 27550 | 27550 | 27500 | 744 |
| 303 | 20230926 | 141100 | 13254946350 | 27500 | 27500 | 27550 | 27500 | 102 |
| 304 | 20230926 | 141000 | 13252137050 | 27550 | 27550 | 27550 | 27500 | 743 |
| 305 | 20230926 | 140900 | 13231702500 | 27550 | 27500 | 27550 | 27500 | 417 |
| 306 | 20230926 | 140800 | 13220228050 | 27550 | 27500 | 27550 | 27500 | 801 |
| 307 | 20230926 | 140700 | 13198174050 | 27500 | 27500 | 27550 | 27500 | 20 |
| 308 | 20230926 | 140600 | 13197624000 | 27500 | 27500 | 27550 | 27500 | 670 |
| 309 | 20230926 | 140500 | 13179192750 | 27550 | 27550 | 27550 | 27500 | 178 |
| 310 | 20230926 | 140400 | 13174294250 | 27500 | 27550 | 27550 | 27500 | 371 |
| 311 | 20230926 | 140300 | 13164078950 | 27550 | 27550 | 27550 | 27500 | 373 |
| 312 | 20230926 | 140200 | 13153803000 | 27550 | 27550 | 27550 | 27500 | 311 |
| 313 | 20230926 | 140100 | 13145242850 | 27500 | 27500 | 27550 | 27500 | 2495 |
| 314 | 20230926 | 140000 | 13076526650 | 27500 | 27550 | 27550 | 27500 | 451 |
| 315 | 20230926 | 135900 | 13064123950 | 27450 | 27500 | 27500 | 27450 | 2512 |
| 316 | 20230926 | 135800 | 12995051100 | 27450 | 27450 | 27500 | 27400 | 2087 |
| 317 | 20230926 | 135700 | 12937796750 | 27500 | 27450 | 27500 | 27450 | 228 |
| 318 | 20230926 | 135600 | 12931531350 | 27500 | 27500 | 27500 | 27450 | 1359 |
| 319 | 20230926 | 135500 | 12894180350 | 27500 | 27500 | 27500 | 27500 | 1099 |
| 320 | 20230926 | 135400 | 12863957850 | 27500 | 27500 | 27500 | 27500 | 313 |
| 321 | 20230926 | 135300 | 12855350350 | 27500 | 27450 | 27500 | 27450 | 712 |
| 322 | 20230926 | 135200 | 12835796350 | 27450 | 27500 | 27500 | 27400 | 868 |
| 323 | 20230926 | 135100 | 12811975650 | 27500 | 27500 | 27500 | 27450 | 3400 |
| 324 | 20230926 | 135000 | 12718606550 | 27500 | 27500 | 27500 | 27450 | 272 |
| 325 | 20230926 | 134900 | 12711128050 | 27500 | 27500 | 27500 | 27450 | 801 |
| 326 | 20230926 | 134800 | 12689101700 | 27500 | 27500 | 27500 | 27450 | 34 |
| 327 | 20230926 | 134700 | 12688167550 | 27450 | 27500 | 27500 | 27450 | 1276 |
| 328 | 20230926 | 134600 | 12653141250 | 27500 | 27500 | 27500 | 27450 | 305 |
| 329 | 20230926 | 134500 | 12644761650 | 27450 | 27450 | 27500 | 27450 | 545 |
| 330 | 20230926 | 134400 | 12629800700 | 27450 | 27450 | 27450 | 27400 | 1055 |
| 331 | 20230926 | 134300 | 12600841150 | 27400 | 27450 | 27450 | 27400 | 205 |
| 332 | 20230926 | 134200 | 12595219700 | 27450 | 27450 | 27450 | 27450 | 219 |
| 333 | 20230926 | 134100 | 12589208150 | 27450 | 27450 | 27450 | 27400 | 900 |
| 334 | 20230926 | 134000 | 12564504200 | 27450 | 27350 | 27450 | 27350 | 757 |
| 335 | 20230926 | 133900 | 12543744800 | 27400 | 27400 | 27450 | 27350 | 3769 |
| 336 | 20230926 | 133800 | 12440495900 | 27400 | 27400 | 27400 | 27400 | 145 |
| 337 | 20230926 | 133700 | 12436522900 | 27400 | 27400 | 27400 | 27350 | 1201 |
| 338 | 20230926 | 133600 | 12403666400 | 27400 | 27400 | 27400 | 27350 | 830 |
| 339 | 20230926 | 133500 | 12380940000 | 27400 | 27400 | 27400 | 27350 | 367 |
| 340 | 20230926 | 133400 | 12370889200 | 27400 | 27400 | 27400 | 27350 | 1033 |
| 341 | 20230926 | 133300 | 12342586300 | 27450 | 27450 | 27450 | 27400 | 1174 |
| 342 | 20230926 | 133200 | 12310413750 | 27450 | 27450 | 27450 | 27400 | 133 |
| 343 | 20230926 | 133100 | 12306763000 | 27450 | 27450 | 27450 | 27400 | 833 |
| 344 | 20230926 | 133000 | 12283906300 | 27500 | 27500 | 27500 | 27450 | 200 |
| 345 | 20230926 | 132900 | 12278415800 | 27500 | 27500 | 27500 | 27450 | 284 |
| 346 | 20230926 | 132800 | 12270606550 | 27500 | 27450 | 27500 | 27400 | 3516 |
| 347 | 20230926 | 132700 | 12174098100 | 27450 | 27450 | 27450 | 27400 | 959 |
| 348 | 20230926 | 132600 | 12147821000 | 27450 | 27450 | 27450 | 27400 | 236 |
| 349 | 20230926 | 132500 | 12141351950 | 27400 | 27450 | 27450 | 27400 | 280 |
| 350 | 20230926 | 132400 | 12133668450 | 27450 | 27400 | 27450 | 27400 | 2333 |
| 351 | 20230926 | 132300 | 12069731850 | 27450 | 27450 | 27450 | 27400 | 933 |
| 352 | 20230926 | 132200 | 12044166300 | 27450 | 27500 | 27500 | 27450 | 2226 |
| 353 | 20230926 | 132100 | 11983016600 | 27500 | 27500 | 27500 | 27450 | 200 |
| 354 | 20230926 | 132000 | 11977516800 | 27500 | 27450 | 27500 | 27450 | 822 |
| 355 | 20230926 | 131900 | 11954947950 | 27450 | 27450 | 27500 | 27450 | 538 |
| 356 | 20230926 | 131800 | 11940172950 | 27500 | 27500 | 27500 | 27450 | 214 |
| 357 | 20230926 | 131700 | 11934288050 | 27500 | 27500 | 27500 | 27450 | 344 |
| 358 | 20230926 | 131600 | 11924828250 | 27500 | 27450 | 27500 | 27450 | 108 |
| 359 | 20230926 | 131500 | 11921863250 | 27450 | 27500 | 27500 | 27400 | 730 |
| 360 | 20230926 | 131400 | 11901845800 | 27500 | 27450 | 27500 | 27400 | 438 |
| 361 | 20230926 | 131300 | 11889824000 | 27450 | 27450 | 27450 | 27400 | 1319 |
| 362 | 20230926 | 131200 | 11853617550 | 27400 | 27500 | 27550 | 27400 | 5115 |
| 363 | 20230926 | 131100 | 11713153200 | 27550 | 27550 | 27550 | 27500 | 163 |
| 364 | 20230926 | 131000 | 11708664000 | 27500 | 27500 | 27500 | 27450 | 2052 |
| 365 | 20230926 | 130900 | 11652234050 | 27500 | 27500 | 27500 | 27450 | 434 |
| 366 | 20230926 | 130800 | 11640301100 | 27500 | 27500 | 27500 | 27450 | 512 |
| 367 | 20230926 | 130700 | 11626239200 | 27500 | 27500 | 27500 | 27450 | 543 |
| 368 | 20230926 | 130600 | 11611328250 | 27450 | 27450 | 27500 | 27450 | 249 |
| 369 | 20230926 | 130500 | 11604490600 | 27500 | 27500 | 27500 | 27500 | 1295 |
| 370 | 20230926 | 130400 | 11568878100 | 27550 | 27500 | 27550 | 27450 | 509 |
| 371 | 20230926 | 130300 | 11554880150 | 27500 | 27500 | 27550 | 27450 | 1081 |
| 372 | 20230926 | 130200 | 11525159900 | 27500 | 27550 | 27550 | 27500 | 367 |
| 373 | 20230926 | 130100 | 11515049900 | 27500 | 27550 | 27550 | 27500 | 1430 |
| 374 | 20230926 | 130000 | 11475660350 | 27550 | 27600 | 27600 | 27550 | 106 |
| 375 | 20230926 | 125900 | 11472736750 | 27600 | 27550 | 27600 | 27550 | 21 |
| 376 | 20230926 | 125800 | 11472157250 | 27600 | 27600 | 27600 | 27600 | 337 |
| 377 | 20230926 | 125700 | 11462856050 | 27600 | 27600 | 27600 | 27550 | 192 |
| 378 | 20230926 | 125600 | 11457560550 | 27600 | 27600 | 27600 | 27600 | 19 |
| 379 | 20230926 | 125500 | 11457036150 | 27600 | 27550 | 27600 | 27550 | 150 |
| 380 | 20230926 | 125400 | 11452897150 | 27600 | 27600 | 27600 | 27550 | 178 |
| 381 | 20230926 | 125300 | 11447984450 | 27600 | 27550 | 27600 | 27550 | 972 |
| 382 | 20230926 | 125200 | 11421205700 | 27550 | 27500 | 27550 | 27500 | 2280 |
| 383 | 20230926 | 125100 | 11358444350 | 27500 | 27550 | 27550 | 27500 | 287 |
| 384 | 20230926 | 125000 | 11350542500 | 27550 | 27600 | 27600 | 27500 | 442 |
| 385 | 20230926 | 124900 | 11338369100 | 27550 | 27650 | 27650 | 27550 | 465 |
| 386 | 20230926 | 124800 | 11325534300 | 27600 | 27650 | 27650 | 27600 | 228 |
| 387 | 20230926 | 124700 | 11319235100 | 27650 | 27650 | 27650 | 27600 | 334 |
| 388 | 20230926 | 124600 | 11310015700 | 27600 | 27650 | 27650 | 27600 | 106 |
| 389 | 20230926 | 124500 | 11307087350 | 27650 | 27600 | 27650 | 27600 | 418 |
| 390 | 20230926 | 124400 | 11295540850 | 27600 | 27550 | 27650 | 27550 | 681 |
| 391 | 20230926 | 124300 | 11276745150 | 27600 | 27600 | 27600 | 27600 | 41 |
| 392 | 20230926 | 124200 | 11275613550 | 27600 | 27550 | 27600 | 27550 | 352 |
| 393 | 20230926 | 124100 | 11265913400 | 27550 | 27550 | 27600 | 27500 | 579 |
| 394 | 20230926 | 124000 | 11249961900 | 27600 | 27600 | 27600 | 27550 | 188 |
| 395 | 20230926 | 123900 | 11244782200 | 27600 | 27600 | 27600 | 27550 | 28 |
| 396 | 20230926 | 123800 | 11244010050 | 27600 | 27600 | 27600 | 27550 | 126 |
| 397 | 20230926 | 123700 | 11240532550 | 27600 | 27600 | 27600 | 27550 | 506 |
| 398 | 20230926 | 123600 | 11226585200 | 27600 | 27600 | 27600 | 27600 | 119 |
| 399 | 20230926 | 123500 | 11223300800 | 27600 | 27600 | 27650 | 27550 | 259 |
| 400 | 20230926 | 123400 | 11216146500 | 27600 | 27650 | 27650 | 27600 | 323 |
| 401 | 20230926 | 123300 | 11207216050 | 27650 | 27650 | 27650 | 27600 | 45 |
| 402 | 20230926 | 123200 | 11205973350 | 27650 | 27650 | 27650 | 27650 | 25 |
| 403 | 20230926 | 123100 | 11205282100 | 27650 | 27650 | 27650 | 27600 | 214 |
| 404 | 20230926 | 123000 | 11199368500 | 27650 | 27650 | 27650 | 27600 | 291 |
| 405 | 20230926 | 122900 | 11191327450 | 27600 | 27600 | 27650 | 27600 | 81 |
| 406 | 20230926 | 122800 | 11189091800 | 27600 | 27600 | 27600 | 27600 | 187 |
| 407 | 20230926 | 122700 | 11183930600 | 27650 | 27600 | 27650 | 27600 | 3083 |
| 408 | 20230926 | 122600 | 11098731400 | 27550 | 27600 | 27600 | 27550 | 193 |
| 409 | 20230926 | 122500 | 11093413300 | 27600 | 27600 | 27600 | 27600 | 132 |
| 410 | 20230926 | 122400 | 11089770100 | 27550 | 27600 | 27600 | 27550 | 397 |
| 411 | 20230926 | 122300 | 11078813450 | 27600 | 27600 | 27600 | 27550 | 96 |
| 412 | 20230926 | 122200 | 11076163950 | 27600 | 27600 | 27600 | 27550 | 102 |
| 413 | 20230926 | 122100 | 11073352550 | 27600 | 27600 | 27600 | 27550 | 201 |
| 414 | 20230926 | 122000 | 11067808850 | 27600 | 27550 | 27600 | 27550 | 54 |
| 415 | 20230926 | 121900 | 11066319650 | 27550 | 27550 | 27600 | 27550 | 71 |
| 416 | 20230926 | 121800 | 11064362650 | 27600 | 27600 | 27600 | 27600 | 128 |
| 417 | 20230926 | 121700 | 11060829850 | 27600 | 27550 | 27600 | 27550 | 205 |
| 418 | 20230926 | 121600 | 11055180500 | 27550 | 27600 | 27600 | 27550 | 57 |
| 419 | 20230926 | 121500 | 11053608950 | 27550 | 27500 | 27550 | 27500 | 1205 |
| 420 | 20230926 | 121400 | 11020423250 | 27500 | 27500 | 27550 | 27450 | 1162 |
| 421 | 20230926 | 121300 | 10988465400 | 27500 | 27500 | 27500 | 27450 | 1654 |
| 422 | 20230926 | 121200 | 10942981400 | 27500 | 27500 | 27550 | 27500 | 184 |
| 423 | 20230926 | 121100 | 10937919800 | 27550 | 27550 | 27600 | 27550 | 417 |
| 424 | 20230926 | 121000 | 10926425450 | 27600 | 27650 | 27650 | 27600 | 417 |
| 425 | 20230926 | 120900 | 10914905450 | 27650 | 27650 | 27650 | 27600 | 32 |
| 426 | 20230926 | 120800 | 10914020750 | 27650 | 27600 | 27650 | 27600 | 170 |
| 427 | 20230926 | 120700 | 10909322600 | 27600 | 27650 | 27650 | 27600 | 529 |
| 428 | 20230926 | 120600 | 10894712100 | 27600 | 27600 | 27650 | 27600 | 34 |
| 429 | 20230926 | 120500 | 10893773000 | 27650 | 27650 | 27650 | 27600 | 131 |
| 430 | 20230926 | 120400 | 10890150950 | 27650 | 27650 | 27650 | 27650 | 183 |
| 431 | 20230926 | 120300 | 10885091000 | 27650 | 27600 | 27650 | 27600 | 172 |
| 432 | 20230926 | 120200 | 10880336250 | 27600 | 27650 | 27650 | 27600 | 37 |
| 433 | 20230926 | 120100 | 10879313850 | 27650 | 27650 | 27650 | 27650 | 225 |
| 434 | 20230926 | 120000 | 10873092600 | 27650 | 27600 | 27650 | 27550 | 368 |
| 435 | 20230926 | 115900 | 10862935150 | 27600 | 27650 | 27650 | 27550 | 154 |
| 436 | 20230926 | 115800 | 10858686350 | 27650 | 27600 | 27650 | 27550 | 313 |
| 437 | 20230926 | 115700 | 10850049150 | 27550 | 27550 | 27600 | 27500 | 152 |
| 438 | 20230926 | 115600 | 10845859750 | 27500 | 27550 | 27550 | 27500 | 347 |
| 439 | 20230926 | 115500 | 10836317150 | 27550 | 27500 | 27550 | 27500 | 28 |
| 440 | 20230926 | 115400 | 10835546100 | 27550 | 27550 | 27550 | 27500 | 453 |
| 441 | 20230926 | 115300 | 10823081550 | 27550 | 27500 | 27550 | 27500 | 143 |
| 442 | 20230926 | 115200 | 10819143200 | 27500 | 27600 | 27600 | 27500 | 544 |
| 443 | 20230926 | 115100 | 10804155650 | 27550 | 27600 | 27600 | 27550 | 367 |
| 444 | 20230926 | 115000 | 10794038500 | 27600 | 27600 | 27600 | 27550 | 157 |
| 445 | 20230926 | 114900 | 10789705600 | 27600 | 27600 | 27600 | 27600 | 29 |
| 446 | 20230926 | 114800 | 10788905200 | 27600 | 27600 | 27600 | 27550 | 132 |
| 447 | 20230926 | 114700 | 10785262150 | 27600 | 27600 | 27600 | 27550 | 715 |
| 448 | 20230926 | 114600 | 10765534750 | 27600 | 27550 | 27600 | 27550 | 308 |
| 449 | 20230926 | 114500 | 10757039350 | 27600 | 27550 | 27600 | 27550 | 430 |
| 450 | 20230926 | 114400 | 10745192650 | 27550 | 27550 | 27550 | 27500 | 174 |
| 451 | 20230926 | 114300 | 10740399000 | 27550 | 27500 | 27550 | 27500 | 1487 |
| 452 | 20230926 | 114200 | 10699487600 | 27450 | 27500 | 27500 | 27450 | 279 |
| 453 | 20230926 | 114100 | 10691815600 | 27450 | 27450 | 27500 | 27450 | 1025 |
| 454 | 20230926 | 114000 | 10663673300 | 27450 | 27450 | 27500 | 27450 | 75 |
| 455 | 20230926 | 113900 | 10661613700 | 27450 | 27450 | 27500 | 27450 | 48 |
| 456 | 20230926 | 113800 | 10660294850 | 27500 | 27400 | 27500 | 27400 | 433 |
| 457 | 20230926 | 113700 | 10648425750 | 27400 | 27450 | 27500 | 27400 | 980 |
| 458 | 20230926 | 113600 | 10621531650 | 27450 | 27450 | 27450 | 27400 | 194 |
| 459 | 20230926 | 113500 | 10616208900 | 27450 | 27450 | 27500 | 27400 | 219 |
| 460 | 20230926 | 113400 | 10610197800 | 27450 | 27450 | 27500 | 27450 | 1630 |
| 461 | 20230926 | 113300 | 10565448100 | 27450 | 27500 | 27500 | 27450 | 202 |
| 462 | 20230926 | 113200 | 10559897700 | 27450 | 27450 | 27450 | 27450 | 275 |
| 463 | 20230926 | 113100 | 10552348950 | 27450 | 27500 | 27500 | 27450 | 259 |
| 464 | 20230926 | 113000 | 10545228050 | 27550 | 27550 | 27550 | 27450 | 418 |
| 465 | 20230926 | 112900 | 10533738050 | 27550 | 27550 | 27550 | 27500 | 370 |
| 466 | 20230926 | 112800 | 10523557500 | 27550 | 27550 | 27550 | 27500 | 135 |
| 467 | 20230926 | 112700 | 10519844800 | 27500 | 27550 | 27550 | 27500 | 268 |
| 468 | 20230926 | 112600 | 10512467700 | 27550 | 27550 | 27550 | 27500 | 223 |
| 469 | 20230926 | 112500 | 10506329650 | 27550 | 27550 | 27550 | 27500 | 47 |
| 470 | 20230926 | 112400 | 10505034900 | 27550 | 27600 | 27600 | 27550 | 320 |
| 471 | 20230926 | 112300 | 10496212750 | 27550 | 27500 | 27550 | 27500 | 323 |
| 472 | 20230926 | 112200 | 10487314650 | 27550 | 27500 | 27550 | 27450 | 2265 |
| 473 | 20230926 | 112100 | 10425026900 | 27500 | 27500 | 27500 | 27450 | 348 |
| 474 | 20230926 | 112000 | 10415457600 | 27500 | 27500 | 27500 | 27450 | 122 |
| 475 | 20230926 | 111900 | 10412103250 | 27500 | 27500 | 27500 | 27450 | 56 |
| 476 | 20230926 | 111800 | 10410565600 | 27500 | 27450 | 27500 | 27400 | 779 |
| 477 | 20230926 | 111700 | 10389181500 | 27450 | 27500 | 27500 | 27400 | 523 |
| 478 | 20230926 | 111600 | 10374836600 | 27500 | 27500 | 27500 | 27450 | 1035 |
| 479 | 20230926 | 111500 | 10346419550 | 27450 | 27500 | 27500 | 27450 | 88 |
| 480 | 20230926 | 111400 | 10344003700 | 27500 | 27450 | 27500 | 27450 | 4076 |
| 481 | 20230926 | 111300 | 10232111400 | 27450 | 27400 | 27450 | 27400 | 115 |
| 482 | 20230926 | 111200 | 10228957900 | 27400 | 27450 | 27450 | 27350 | 5619 |
| 483 | 20230926 | 111100 | 10074937750 | 27450 | 27550 | 27550 | 27450 | 8989 |
| 484 | 20230926 | 111000 | 9827902350 | 27550 | 27550 | 27600 | 27500 | 1490 |
| 485 | 20230926 | 110900 | 9786853050 | 27600 | 27600 | 27650 | 27550 | 2752 |
| 486 | 20230926 | 110800 | 9710976950 | 27600 | 27650 | 27650 | 27600 | 629 |
| 487 | 20230926 | 110700 | 9693616050 | 27650 | 27700 | 27700 | 27600 | 1286 |
| 488 | 20230926 | 110600 | 9658098200 | 27650 | 27650 | 27700 | 27650 | 87 |
| 489 | 20230926 | 110500 | 9655690450 | 27650 | 27600 | 27650 | 27600 | 187 |
| 490 | 20230926 | 110400 | 9650523050 | 27650 | 27600 | 27650 | 27600 | 348 |
| 491 | 20230926 | 110300 | 9640900950 | 27600 | 27650 | 27650 | 27600 | 126 |
| 492 | 20230926 | 110200 | 9637421950 | 27650 | 27650 | 27650 | 27600 | 133 |
| 493 | 20230926 | 110100 | 9633744850 | 27650 | 27700 | 27700 | 27650 | 589 |
| 494 | 20230926 | 110000 | 9617458900 | 27650 | 27650 | 27700 | 27650 | 166 |
| 495 | 20230926 | 105900 | 9612862200 | 27700 | 27700 | 27700 | 27700 | 172 |
| 496 | 20230926 | 105800 | 9608097800 | 27700 | 27650 | 27700 | 27650 | 254 |
| 497 | 20230926 | 105700 | 9601073800 | 27650 | 27650 | 27650 | 27600 | 630 |
| 498 | 20230926 | 105600 | 9583672700 | 27650 | 27600 | 27650 | 27600 | 643 |
| 499 | 20230926 | 105500 | 9565924300 | 27600 | 27650 | 27650 | 27600 | 2072 |
| 500 | 20230926 | 105400 | 9508735950 | 27650 | 27600 | 27650 | 27600 | 354 |
| 501 | 20230926 | 105300 | 9498955000 | 27650 | 27700 | 27700 | 27650 | 161 |
| 502 | 20230926 | 105200 | 9494502500 | 27700 | 27600 | 27700 | 27600 | 240 |
| 503 | 20230926 | 105100 | 9487857450 | 27650 | 27600 | 27650 | 27600 | 167 |
| 504 | 20230926 | 105000 | 9483240100 | 27650 | 27650 | 27650 | 27600 | 1104 |
| 505 | 20230926 | 104900 | 9452742850 | 27650 | 27600 | 27650 | 27600 | 490 |
| 506 | 20230926 | 104800 | 9439218000 | 27650 | 27700 | 27700 | 27650 | 311 |
| 507 | 20230926 | 104700 | 9430618350 | 27700 | 27600 | 27700 | 27600 | 650 |
| 508 | 20230926 | 104600 | 9412656350 | 27650 | 27700 | 27700 | 27650 | 975 |
| 509 | 20230926 | 104500 | 9385696300 | 27650 | 27700 | 27700 | 27600 | 1647 |
| 510 | 20230926 | 104400 | 9340172200 | 27700 | 27700 | 27700 | 27650 | 866 |
| 511 | 20230926 | 104300 | 9316212600 | 27650 | 27650 | 27700 | 27650 | 264 |
| 512 | 20230926 | 104200 | 9308912800 | 27700 | 27700 | 27750 | 27650 | 1495 |
| 513 | 20230926 | 104100 | 9267506250 | 27750 | 27750 | 27750 | 27700 | 272 |
| 514 | 20230926 | 104000 | 9259960000 | 27700 | 27800 | 27800 | 27700 | 267 |
| 515 | 20230926 | 103900 | 9252553850 | 27750 | 27750 | 27800 | 27700 | 1060 |
| 516 | 20230926 | 103800 | 9223178550 | 27750 | 27700 | 27750 | 27700 | 306 |
| 517 | 20230926 | 103700 | 9214687100 | 27750 | 27700 | 27750 | 27700 | 671 |
| 518 | 20230926 | 103600 | 9196094200 | 27700 | 27750 | 27750 | 27700 | 270 |
| 519 | 20230926 | 103500 | 9188614450 | 27750 | 27750 | 27800 | 27750 | 1347 |
| 520 | 20230926 | 103400 | 9151233300 | 27750 | 27800 | 27850 | 27750 | 1059 |
| 521 | 20230926 | 103300 | 9121794450 | 27800 | 27850 | 27850 | 27800 | 630 |
| 522 | 20230926 | 103200 | 9104263400 | 27850 | 27950 | 27950 | 27850 | 782 |
| 523 | 20230926 | 103100 | 9082462550 | 27950 | 27900 | 27950 | 27900 | 1165 |
| 524 | 20230926 | 103000 | 9049957450 | 27950 | 27950 | 27950 | 27900 | 898 |
| 525 | 20230926 | 102900 | 9024873450 | 27950 | 27900 | 28000 | 27900 | 2949 |
| 526 | 20230926 | 102800 | 8942470700 | 27900 | 27950 | 27950 | 27900 | 560 |
| 527 | 20230926 | 102700 | 8926840200 | 27950 | 27900 | 27950 | 27900 | 198 |
| 528 | 20230926 | 102600 | 8921308300 | 27900 | 27900 | 27950 | 27900 | 5008 |
| 529 | 20230926 | 102500 | 8781444150 | 27900 | 27900 | 27950 | 27850 | 1106 |
| 530 | 20230926 | 102400 | 8750588500 | 27850 | 27900 | 27900 | 27850 | 1772 |
| 531 | 20230926 | 102300 | 8701217800 | 27900 | 27900 | 27900 | 27850 | 393 |
| 532 | 20230926 | 102200 | 8690258500 | 27900 | 27900 | 27900 | 27850 | 348 |
| 533 | 20230926 | 102100 | 8680552100 | 27900 | 27800 | 27900 | 27800 | 340 |
| 534 | 20230926 | 102000 | 8671082800 | 27850 | 27850 | 27850 | 27800 | 223 |
| 535 | 20230926 | 101900 | 8664872500 | 27850 | 27750 | 27850 | 27750 | 346 |
| 536 | 20230926 | 101800 | 8655262250 | 27750 | 27850 | 27850 | 27700 | 1589 |
| 537 | 20230926 | 101700 | 8611190750 | 27800 | 27850 | 27900 | 27800 | 180 |
| 538 | 20230926 | 101600 | 8606180500 | 27800 | 27900 | 27900 | 27800 | 2657 |
| 539 | 20230926 | 101500 | 8532186300 | 27850 | 27850 | 27900 | 27850 | 167 |
| 540 | 20230926 | 101400 | 8527528700 | 27900 | 27900 | 27900 | 27850 | 20 |
| 541 | 20230926 | 101300 | 8526971350 | 27900 | 27850 | 27900 | 27850 | 589 |
| 542 | 20230926 | 101200 | 8510543400 | 27900 | 27900 | 27900 | 27850 | 354 |
| 543 | 20230926 | 101100 | 8500678450 | 27900 | 27950 | 27950 | 27850 | 184 |
| 544 | 20230926 | 101000 | 8495549150 | 27950 | 27850 | 27950 | 27850 | 520 |
| 545 | 20230926 | 100900 | 8481047250 | 27900 | 27950 | 27950 | 27850 | 1074 |
| 546 | 20230926 | 100800 | 8451064350 | 28000 | 27950 | 28000 | 27950 | 6089 |
| 547 | 20230926 | 100700 | 8280634900 | 27950 | 28000 | 28000 | 27900 | 3003 |
| 548 | 20230926 | 100600 | 8196697400 | 28000 | 28000 | 28050 | 28000 | 2338 |
| 549 | 20230926 | 100500 | 8131223800 | 28000 | 28000 | 28050 | 27950 | 2768 |
| 550 | 20230926 | 100400 | 8053718950 | 28000 | 27950 | 28000 | 27950 | 3291 |
| 551 | 20230926 | 100300 | 7961633900 | 27950 | 27900 | 27950 | 27900 | 2844 |
| 552 | 20230926 | 100200 | 7882175950 | 27850 | 27850 | 27950 | 27800 | 3955 |
| 553 | 20230926 | 100100 | 7771835300 | 27800 | 27800 | 27900 | 27750 | 1062 |
| 554 | 20230926 | 100000 | 7742269350 | 27800 | 27800 | 27850 | 27800 | 323 |
| 555 | 20230926 | 095900 | 7733278250 | 27800 | 27850 | 27850 | 27800 | 591 |
| 556 | 20230926 | 095800 | 7716833400 | 27800 | 27800 | 27850 | 27750 | 545 |
| 557 | 20230926 | 095700 | 7701677300 | 27750 | 27800 | 27800 | 27750 | 736 |
| 558 | 20230926 | 095600 | 7681232500 | 27800 | 27800 | 27850 | 27700 | 2796 |
| 559 | 20230926 | 095500 | 7603431850 | 27800 | 27800 | 27800 | 27650 | 6104 |
| 560 | 20230926 | 095400 | 7434504600 | 27850 | 27800 | 27850 | 27750 | 2573 |
| 561 | 20230926 | 095300 | 7362976850 | 27800 | 27750 | 27850 | 27750 | 1478 |
| 562 | 20230926 | 095200 | 7321882950 | 27800 | 27850 | 27850 | 27700 | 1378 |
| 563 | 20230926 | 095100 | 7283622050 | 27850 | 27850 | 27850 | 27800 | 463 |
| 564 | 20230926 | 095000 | 7270749850 | 27800 | 27900 | 27900 | 27800 | 3122 |
| 565 | 20230926 | 094900 | 7183804350 | 27900 | 27900 | 27900 | 27850 | 3511 |
| 566 | 20230926 | 094800 | 7085851150 | 27900 | 27950 | 27950 | 27900 | 696 |
| 567 | 20230926 | 094700 | 7066407400 | 27950 | 27950 | 27950 | 27900 | 1383 |
| 568 | 20230926 | 094600 | 7027772800 | 27950 | 27900 | 27950 | 27850 | 3202 |
| 569 | 20230926 | 094500 | 6938436850 | 27900 | 27900 | 27900 | 27850 | 1280 |
| 570 | 20230926 | 094400 | 6902735400 | 27900 | 27850 | 27950 | 27800 | 3014 |
| 571 | 20230926 | 094300 | 6818727900 | 27850 | 27850 | 27900 | 27800 | 1535 |
| 572 | 20230926 | 094200 | 6775992500 | 27850 | 27900 | 27900 | 27850 | 262 |
| 573 | 20230926 | 094100 | 6768689150 | 27900 | 27900 | 27900 | 27850 | 393 |
| 574 | 20230926 | 094000 | 6757731550 | 27900 | 27900 | 27900 | 27850 | 853 |
| 575 | 20230926 | 093900 | 6733937650 | 27900 | 27850 | 27950 | 27800 | 7879 |
| 576 | 20230926 | 093800 | 6514264450 | 27850 | 27750 | 27850 | 27750 | 3652 |
| 577 | 20230926 | 093700 | 6412677500 | 27750 | 27700 | 27800 | 27600 | 1801 |
| 578 | 20230926 | 093600 | 6362750150 | 27700 | 27700 | 27750 | 27600 | 2562 |
| 579 | 20230926 | 093500 | 6291817450 | 27700 | 27750 | 27750 | 27700 | 3709 |
| 580 | 20230926 | 093400 | 6189062400 | 27750 | 27700 | 27800 | 27700 | 2416 |
| 581 | 20230926 | 093300 | 6122033400 | 27700 | 27600 | 27750 | 27600 | 6951 |
| 582 | 20230926 | 093200 | 5929650800 | 27550 | 27600 | 27600 | 27550 | 344 |
| 583 | 20230926 | 093100 | 5920171950 | 27600 | 27500 | 27600 | 27500 | 3535 |
| 584 | 20230926 | 093000 | 5822849100 | 27500 | 27550 | 27550 | 27500 | 345 |
| 585 | 20230926 | 092900 | 5813361350 | 27550 | 27500 | 27550 | 27500 | 894 |
| 586 | 20230926 | 092800 | 5788745950 | 27500 | 27550 | 27600 | 27500 | 2700 |
| 587 | 20230926 | 092700 | 5714457850 | 27550 | 27600 | 27600 | 27550 | 1784 |
| 588 | 20230926 | 092600 | 5665300100 | 27600 | 27600 | 27600 | 27550 | 1917 |
| 589 | 20230926 | 092500 | 5612407700 | 27600 | 27600 | 27650 | 27550 | 2298 |
| 590 | 20230926 | 092400 | 5548974750 | 27600 | 27550 | 27600 | 27550 | 2312 |
| 591 | 20230926 | 092300 | 5485275550 | 27550 | 27500 | 27550 | 27500 | 482 |
| 592 | 20230926 | 092200 | 5472000400 | 27500 | 27550 | 27550 | 27500 | 477 |
| 593 | 20230926 | 092100 | 5458862700 | 27550 | 27450 | 27550 | 27400 | 1580 |
| 594 | 20230926 | 092000 | 5415462800 | 27400 | 27400 | 27450 | 27350 | 4117 |
| 595 | 20230926 | 091900 | 5302626250 | 27400 | 27350 | 27450 | 27350 | 3892 |
| 596 | 20230926 | 091800 | 5196013750 | 27300 | 27450 | 27450 | 27200 | 19517 |
| 597 | 20230926 | 091700 | 4662397050 | 27450 | 27500 | 27500 | 27400 | 1450 |
| 598 | 20230926 | 091600 | 4622613450 | 27450 | 27550 | 27550 | 27450 | 2967 |
| 599 | 20230926 | 091500 | 4541059050 | 27500 | 27500 | 27550 | 27500 | 1058 |
| 600 | 20230926 | 091400 | 4511961650 | 27450 | 27450 | 27550 | 27450 | 3015 |
| 601 | 20230926 | 091300 | 4429153800 | 27450 | 27450 | 27500 | 27350 | 10428 |
| 602 | 20230926 | 091200 | 4143475550 | 27450 | 27600 | 27650 | 27450 | 10605 |
| 603 | 20230926 | 091100 | 3851591300 | 27650 | 27550 | 27650 | 27550 | 9174 |
| 604 | 20230926 | 091000 | 3598569800 | 27600 | 27600 | 27600 | 27550 | 4407 |
| 605 | 20230926 | 090900 | 3477077550 | 27600 | 27650 | 27700 | 27600 | 6625 |
| 606 | 20230926 | 090800 | 3293987850 | 27650 | 27700 | 27750 | 27600 | 7728 |
| 607 | 20230926 | 090700 | 3080231300 | 27700 | 27700 | 27750 | 27650 | 8755 |
| 608 | 20230926 | 090600 | 2837721650 | 27650 | 27800 | 27800 | 27650 | 6391 |
| 609 | 20230926 | 090500 | 2660752500 | 27800 | 27900 | 27900 | 27750 | 8203 |
| 610 | 20230926 | 090400 | 2432475300 | 27900 | 28100 | 28100 | 27900 | 10403 |
| 611 | 20230926 | 090300 | 2141496950 | 28100 | 28150 | 28300 | 28050 | 8321 |
| 612 | 20230926 | 090200 | 1907056300 | 28200 | 28350 | 28350 | 28150 | 10379 |
| 613 | 20230926 | 090100 | 1614027100 | 28300 | 28400 | 28400 | 28150 | 11943 |
| 614 | 20230926 | 090000 | 1276208350 | 28400 | 28200 | 28400 | 28050 | 43593 |