30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 17200 |
| 3 | 20230706 | 191300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 4 | 20230706 | 191200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 5 | 20230706 | 191100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 6 | 20230706 | 191000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 7 | 20230706 | 190900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 8 | 20230706 | 190800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 9 | 20230706 | 190700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 10 | 20230706 | 190600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 11 | 20230706 | 190500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 12 | 20230706 | 190400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 13 | 20230706 | 190300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 14 | 20230706 | 190200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 15 | 20230706 | 190100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 16 | 20230706 | 190000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 17 | 20230706 | 185900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 18 | 20230706 | 185800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 19 | 20230706 | 185700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 20 | 20230706 | 185600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 21 | 20230706 | 185500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 22 | 20230706 | 185400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 23 | 20230706 | 185300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 24 | 20230706 | 185200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 25 | 20230706 | 185100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 26 | 20230706 | 185000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 27 | 20230706 | 184900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 28 | 20230706 | 184800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 29 | 20230706 | 184700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 30 | 20230706 | 184600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 31 | 20230706 | 184500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 32 | 20230706 | 184400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 17200 |
| 33 | 20230706 | 184300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 34 | 20230706 | 184200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 35 | 20230706 | 184100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 36 | 20230706 | 184000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 37 | 20230706 | 183900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 38 | 20230706 | 183800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 39 | 20230706 | 183700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 40 | 20230706 | 183600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 41 | 20230706 | 183500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 42 | 20230706 | 183400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 43 | 20230706 | 183300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 44 | 20230706 | 183200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 45 | 20230706 | 183100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 46 | 20230706 | 183000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 47 | 20230706 | 182900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 48 | 20230706 | 182800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 49 | 20230706 | 182700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 50 | 20230706 | 182600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 51 | 20230706 | 182500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 52 | 20230706 | 182400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 53 | 20230706 | 182300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 54 | 20230706 | 182200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 55 | 20230706 | 182100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 56 | 20230706 | 182000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 57 | 20230706 | 181900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 58 | 20230706 | 181800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 59 | 20230706 | 181700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 60 | 20230706 | 181600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 61 | 20230706 | 181500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 62 | 20230706 | 181400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 17200 |
| 63 | 20230706 | 181300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 64 | 20230706 | 181200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 65 | 20230706 | 181100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 66 | 20230706 | 181000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 67 | 20230706 | 180900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 68 | 20230706 | 180800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 69 | 20230706 | 180700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 70 | 20230706 | 180600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 71 | 20230706 | 180500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 72 | 20230706 | 180400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 73 | 20230706 | 180300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 74 | 20230706 | 180200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 75 | 20230706 | 180100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 76 | 20230706 | 180000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 77 | 20230706 | 175900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 78 | 20230706 | 175800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 79 | 20230706 | 175700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 80 | 20230706 | 175600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 81 | 20230706 | 175500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 82 | 20230706 | 175400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 83 | 20230706 | 175300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 84 | 20230706 | 175200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 85 | 20230706 | 175100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 86 | 20230706 | 175000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 87 | 20230706 | 174900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 88 | 20230706 | 174800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 89 | 20230706 | 174700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 90 | 20230706 | 174600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 91 | 20230706 | 174500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 92 | 20230706 | 174400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 17200 |
| 93 | 20230706 | 174300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 94 | 20230706 | 174200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 95 | 20230706 | 174100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 96 | 20230706 | 174000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 97 | 20230706 | 173900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 98 | 20230706 | 173800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 99 | 20230706 | 173700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 100 | 20230706 | 173600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 101 | 20230706 | 173500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 102 | 20230706 | 173400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 103 | 20230706 | 173300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 104 | 20230706 | 173200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 105 | 20230706 | 173100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 106 | 20230706 | 173000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 107 | 20230706 | 172900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 108 | 20230706 | 172800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 109 | 20230706 | 172700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 110 | 20230706 | 172600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 111 | 20230706 | 172500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 112 | 20230706 | 172400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 113 | 20230706 | 172300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 114 | 20230706 | 172200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 115 | 20230706 | 172100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 116 | 20230706 | 172000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 117 | 20230706 | 171900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 118 | 20230706 | 171800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 119 | 20230706 | 171700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 120 | 20230706 | 171600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 121 | 20230706 | 171500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 122 | 20230706 | 171400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 17200 |
| 123 | 20230706 | 171300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 124 | 20230706 | 171200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 125 | 20230706 | 171100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 126 | 20230706 | 171000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 127 | 20230706 | 170900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 128 | 20230706 | 170800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 129 | 20230706 | 170700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 130 | 20230706 | 170600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 131 | 20230706 | 170500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 132 | 20230706 | 170400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 133 | 20230706 | 170300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 134 | 20230706 | 170200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 135 | 20230706 | 170100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 136 | 20230706 | 170000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 137 | 20230706 | 165900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 138 | 20230706 | 165800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 139 | 20230706 | 165700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 140 | 20230706 | 165600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 141 | 20230706 | 165500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 142 | 20230706 | 165400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 143 | 20230706 | 165300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 144 | 20230706 | 165200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 145 | 20230706 | 165100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 146 | 20230706 | 165000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 147 | 20230706 | 164900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 148 | 20230706 | 164800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 149 | 20230706 | 164700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 150 | 20230706 | 164600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 151 | 20230706 | 164500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 152 | 20230706 | 164400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 17200 |
| 153 | 20230706 | 164300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 154 | 20230706 | 164200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 155 | 20230706 | 164100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 156 | 20230706 | 164000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 157 | 20230706 | 163900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 158 | 20230706 | 163800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 159 | 20230706 | 163700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 160 | 20230706 | 163600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 161 | 20230706 | 163500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 162 | 20230706 | 163400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 163 | 20230706 | 163300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 164 | 20230706 | 163200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 165 | 20230706 | 163100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 166 | 20230706 | 163000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 167 | 20230706 | 162900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 168 | 20230706 | 162800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 169 | 20230706 | 162700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 170 | 20230706 | 162600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 171 | 20230706 | 162500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 172 | 20230706 | 162400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 173 | 20230706 | 162300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 174 | 20230706 | 162200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 175 | 20230706 | 162100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 176 | 20230706 | 162000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 177 | 20230706 | 161900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 178 | 20230706 | 161800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 179 | 20230706 | 161700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 180 | 20230706 | 161600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 181 | 20230706 | 161500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 182 | 20230706 | 161400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 17200 |
| 183 | 20230706 | 161300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 184 | 20230706 | 161200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 185 | 20230706 | 161100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 186 | 20230706 | 161000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 187 | 20230706 | 160900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 188 | 20230706 | 160800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 189 | 20230706 | 160700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 190 | 20230706 | 160600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 191 | 20230706 | 160500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 192 | 20230706 | 160400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 193 | 20230706 | 160300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 194 | 20230706 | 160200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 195 | 20230706 | 160100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 196 | 20230706 | 160000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 197 | 20230706 | 155900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 198 | 20230706 | 155800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 199 | 20230706 | 155700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 200 | 20230706 | 155600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 201 | 20230706 | 155500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 202 | 20230706 | 155400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 203 | 20230706 | 155300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 204 | 20230706 | 155200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 205 | 20230706 | 155100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 206 | 20230706 | 155000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 207 | 20230706 | 154900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 208 | 20230706 | 154800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 209 | 20230706 | 154700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 210 | 20230706 | 154600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 211 | 20230706 | 154500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 212 | 20230706 | 154400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 17200 |
| 213 | 20230706 | 154300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 214 | 20230706 | 154200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 215 | 20230706 | 154100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 216 | 20230706 | 154000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 217 | 20230706 | 153900 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 218 | 20230706 | 153800 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 219 | 20230706 | 153700 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 220 | 20230706 | 153600 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 221 | 20230706 | 153500 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 222 | 20230706 | 153400 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 223 | 20230706 | 153300 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 224 | 20230706 | 153200 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 225 | 20230706 | 153100 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 0 |
| 226 | 20230706 | 153000 | 1317625608 | 1407 | 1407 | 1407 | 1407 | 17200 |
| 227 | 20230706 | 152900 | 1293425208 | 1409 | 1409 | 1409 | 1409 | 0 |
| 228 | 20230706 | 152800 | 1293425208 | 1409 | 1409 | 1409 | 1409 | 0 |
| 229 | 20230706 | 152700 | 1293425208 | 1409 | 1409 | 1409 | 1409 | 0 |
| 230 | 20230706 | 152600 | 1293425208 | 1409 | 1409 | 1409 | 1409 | 0 |
| 231 | 20230706 | 152500 | 1293425208 | 1409 | 1409 | 1409 | 1409 | 0 |
| 232 | 20230706 | 152400 | 1293425208 | 1409 | 1409 | 1409 | 1409 | 0 |
| 233 | 20230706 | 152300 | 1293425208 | 1409 | 1409 | 1409 | 1409 | 0 |
| 234 | 20230706 | 152200 | 1293425208 | 1409 | 1409 | 1409 | 1409 | 0 |
| 235 | 20230706 | 152100 | 1293425208 | 1409 | 1409 | 1409 | 1409 | 0 |
| 236 | 20230706 | 152000 | 1293425208 | 1409 | 1409 | 1409 | 1409 | 0 |
| 237 | 20230706 | 151900 | 1293425208 | 1409 | 1408 | 1409 | 1408 | 1567 |
| 238 | 20230706 | 151800 | 1291217338 | 1403 | 1406 | 1410 | 1403 | 8051 |
| 239 | 20230706 | 151700 | 1279902095 | 1406 | 1408 | 1410 | 1406 | 12889 |
| 240 | 20230706 | 151600 | 1261771568 | 1408 | 1407 | 1408 | 1407 | 160 |
| 241 | 20230706 | 151500 | 1261546298 | 1408 | 1408 | 1408 | 1408 | 51 |
| 242 | 20230706 | 151400 | 1261474490 | 1408 | 1408 | 1408 | 1408 | 3322 |
| 243 | 20230706 | 151300 | 1256797114 | 1408 | 1408 | 1408 | 1408 | 895 |
| 244 | 20230706 | 151200 | 1255536954 | 1408 | 1408 | 1408 | 1406 | 2602 |
| 245 | 20230706 | 151100 | 1251875238 | 1408 | 1407 | 1408 | 1406 | 5032 |
| 246 | 20230706 | 151000 | 1244795502 | 1408 | 1408 | 1408 | 1408 | 90 |
| 247 | 20230706 | 150900 | 1244668782 | 1409 | 1409 | 1409 | 1409 | 472 |
| 248 | 20230706 | 150800 | 1244003734 | 1410 | 1410 | 1410 | 1410 | 8 |
| 249 | 20230706 | 150700 | 1243992454 | 1410 | 1411 | 1411 | 1410 | 1505 |
| 250 | 20230706 | 150600 | 1241870402 | 1411 | 1412 | 1413 | 1410 | 2391 |
| 251 | 20230706 | 150500 | 1238496632 | 1411 | 1410 | 1411 | 1410 | 40 |
| 252 | 20230706 | 150400 | 1238440202 | 1410 | 1410 | 1410 | 1410 | 4 |
| 253 | 20230706 | 150300 | 1238434562 | 1410 | 1410 | 1410 | 1410 | 2767 |
| 254 | 20230706 | 150200 | 1234533092 | 1410 | 1410 | 1410 | 1410 | 8 |
| 255 | 20230706 | 150100 | 1234521812 | 1410 | 1408 | 1410 | 1408 | 6762 |
| 256 | 20230706 | 150000 | 1224991384 | 1409 | 1406 | 1409 | 1404 | 17348 |
| 257 | 20230706 | 145900 | 1200596481 | 1405 | 1408 | 1408 | 1405 | 9847 |
| 258 | 20230706 | 145800 | 1186743019 | 1408 | 1408 | 1408 | 1408 | 50 |
| 259 | 20230706 | 145700 | 1186672619 | 1409 | 1409 | 1409 | 1409 | 385 |
| 260 | 20230706 | 145600 | 1186130154 | 1409 | 1410 | 1410 | 1409 | 2904 |
| 261 | 20230706 | 145500 | 1182037263 | 1410 | 1410 | 1410 | 1408 | 6021 |
| 262 | 20230706 | 145400 | 1173559451 | 1410 | 1407 | 1410 | 1407 | 2332 |
| 263 | 20230706 | 145300 | 1170277579 | 1407 | 1409 | 1409 | 1407 | 5171 |
| 264 | 20230706 | 145200 | 1162998074 | 1410 | 1410 | 1410 | 1409 | 53 |
| 265 | 20230706 | 145100 | 1162923377 | 1410 | 1410 | 1410 | 1410 | 1412 |
| 266 | 20230706 | 145000 | 1160932457 | 1410 | 1410 | 1410 | 1410 | 638 |
| 267 | 20230706 | 144900 | 1160032877 | 1410 | 1411 | 1414 | 1410 | 382 |
| 268 | 20230706 | 144800 | 1159494247 | 1410 | 1412 | 1412 | 1410 | 732 |
| 269 | 20230706 | 144700 | 1158461545 | 1410 | 1410 | 1410 | 1410 | 0 |
| 270 | 20230706 | 144600 | 1158461545 | 1410 | 1415 | 1415 | 1410 | 3535 |
| 271 | 20230706 | 144500 | 1153459695 | 1415 | 1410 | 1415 | 1407 | 882 |
| 272 | 20230706 | 144400 | 1152218211 | 1415 | 1413 | 1415 | 1413 | 3209 |
| 273 | 20230706 | 144300 | 1147677828 | 1413 | 1413 | 1413 | 1413 | 6 |
| 274 | 20230706 | 144200 | 1147669350 | 1403 | 1411 | 1413 | 1403 | 20894 |
| 275 | 20230706 | 144100 | 1118213356 | 1412 | 1417 | 1417 | 1411 | 6734 |
| 276 | 20230706 | 144000 | 1108694674 | 1418 | 1418 | 1418 | 1417 | 2270 |
| 277 | 20230706 | 143900 | 1105478054 | 1418 | 1418 | 1418 | 1418 | 1000 |
| 278 | 20230706 | 143800 | 1104060054 | 1418 | 1418 | 1418 | 1418 | 478 |
| 279 | 20230706 | 143700 | 1103382250 | 1418 | 1418 | 1420 | 1418 | 391 |
| 280 | 20230706 | 143600 | 1102827466 | 1418 | 1418 | 1418 | 1418 | 300 |
| 281 | 20230706 | 143500 | 1102402066 | 1418 | 1419 | 1419 | 1418 | 626 |
| 282 | 20230706 | 143400 | 1101514354 | 1418 | 1418 | 1418 | 1418 | 329 |
| 283 | 20230706 | 143300 | 1101047832 | 1418 | 1417 | 1418 | 1417 | 160 |
| 284 | 20230706 | 143200 | 1100820979 | 1418 | 1417 | 1418 | 1417 | 543 |
| 285 | 20230706 | 143100 | 1100051236 | 1413 | 1418 | 1418 | 1412 | 2148 |
| 286 | 20230706 | 143000 | 1097009362 | 1418 | 1426 | 1426 | 1417 | 18585 |
| 287 | 20230706 | 142900 | 1070597742 | 1427 | 1430 | 1430 | 1427 | 4985 |
| 288 | 20230706 | 142800 | 1063475423 | 1433 | 1432 | 1433 | 1431 | 3719 |
| 289 | 20230706 | 142700 | 1058149092 | 1430 | 1429 | 1430 | 1429 | 1062 |
| 290 | 20230706 | 142600 | 1056630546 | 1429 | 1428 | 1433 | 1428 | 4754 |
| 291 | 20230706 | 142500 | 1049830402 | 1428 | 1426 | 1431 | 1426 | 8559 |
| 292 | 20230706 | 142400 | 1037598603 | 1425 | 1431 | 1431 | 1425 | 3524 |
| 293 | 20230706 | 142300 | 1032565238 | 1431 | 1431 | 1435 | 1431 | 10219 |
| 294 | 20230706 | 142200 | 1017916326 | 1431 | 1439 | 1441 | 1431 | 17123 |
| 295 | 20230706 | 142100 | 993308555 | 1439 | 1431 | 1443 | 1430 | 30282 |
| 296 | 20230706 | 142000 | 949873888 | 1431 | 1424 | 1438 | 1424 | 62046 |
| 297 | 20230706 | 141900 | 861150359 | 1424 | 1423 | 1424 | 1423 | 22591 |
| 298 | 20230706 | 141800 | 828990074 | 1423 | 1413 | 1423 | 1413 | 16167 |
| 299 | 20230706 | 141700 | 806075551 | 1413 | 1413 | 1413 | 1413 | 10 |
| 300 | 20230706 | 141600 | 806061421 | 1410 | 1410 | 1410 | 1410 | 0 |
| 301 | 20230706 | 141500 | 806061421 | 1410 | 1410 | 1410 | 1410 | 0 |
| 302 | 20230706 | 141400 | 806061421 | 1410 | 1410 | 1410 | 1410 | 0 |
| 303 | 20230706 | 141300 | 806061421 | 1410 | 1411 | 1411 | 1410 | 268 |
| 304 | 20230706 | 141200 | 805683441 | 1410 | 1413 | 1413 | 1410 | 1228 |
| 305 | 20230706 | 141100 | 803949619 | 1413 | 1413 | 1413 | 1413 | 1 |
| 306 | 20230706 | 141000 | 803948206 | 1413 | 1413 | 1413 | 1413 | 701 |
| 307 | 20230706 | 140900 | 802957693 | 1413 | 1413 | 1413 | 1413 | 119 |
| 308 | 20230706 | 140800 | 802789546 | 1414 | 1414 | 1414 | 1414 | 200 |
| 309 | 20230706 | 140700 | 802506746 | 1414 | 1414 | 1414 | 1414 | 0 |
| 310 | 20230706 | 140600 | 802506746 | 1414 | 1414 | 1414 | 1414 | 1068 |
| 311 | 20230706 | 140500 | 800996594 | 1414 | 1414 | 1414 | 1413 | 602 |
| 312 | 20230706 | 140400 | 800145750 | 1414 | 1414 | 1414 | 1414 | 0 |
| 313 | 20230706 | 140300 | 800145750 | 1414 | 1414 | 1414 | 1414 | 131 |
| 314 | 20230706 | 140200 | 799960516 | 1414 | 1414 | 1414 | 1414 | 609 |
| 315 | 20230706 | 140100 | 799099390 | 1414 | 1413 | 1414 | 1412 | 2226 |
| 316 | 20230706 | 140000 | 795954070 | 1413 | 1410 | 1413 | 1409 | 2087 |
| 317 | 20230706 | 135900 | 793013015 | 1411 | 1411 | 1411 | 1411 | 526 |
| 318 | 20230706 | 135800 | 792270829 | 1412 | 1413 | 1413 | 1412 | 37 |
| 319 | 20230706 | 135700 | 792218578 | 1412 | 1416 | 1416 | 1412 | 3358 |
| 320 | 20230706 | 135600 | 787473128 | 1416 | 1410 | 1416 | 1410 | 6998 |
| 321 | 20230706 | 135500 | 777592917 | 1410 | 1404 | 1410 | 1404 | 9649 |
| 322 | 20230706 | 135400 | 764010946 | 1404 | 1403 | 1404 | 1401 | 423 |
| 323 | 20230706 | 135300 | 763417417 | 1401 | 1401 | 1401 | 1401 | 100 |
| 324 | 20230706 | 135200 | 763277317 | 1406 | 1408 | 1408 | 1397 | 1261 |
| 325 | 20230706 | 135100 | 761507251 | 1408 | 1400 | 1408 | 1397 | 18066 |
| 326 | 20230706 | 135000 | 736135842 | 1397 | 1397 | 1397 | 1397 | 0 |
| 327 | 20230706 | 134900 | 736135842 | 1397 | 1397 | 1397 | 1397 | 1803 |
| 328 | 20230706 | 134800 | 733617051 | 1397 | 1397 | 1397 | 1397 | 150 |
| 329 | 20230706 | 134700 | 733407501 | 1396 | 1396 | 1396 | 1396 | 500 |
| 330 | 20230706 | 134600 | 732709501 | 1402 | 1402 | 1402 | 1402 | 101 |
| 331 | 20230706 | 134500 | 732567899 | 1402 | 1397 | 1402 | 1396 | 969 |
| 332 | 20230706 | 134400 | 731214343 | 1397 | 1397 | 1397 | 1397 | 500 |
| 333 | 20230706 | 134300 | 730515843 | 1397 | 1397 | 1397 | 1397 | 502 |
| 334 | 20230706 | 134200 | 729814549 | 1402 | 1402 | 1402 | 1402 | 100 |
| 335 | 20230706 | 134100 | 729674349 | 1402 | 1402 | 1402 | 1402 | 0 |
| 336 | 20230706 | 134000 | 729674349 | 1402 | 1402 | 1402 | 1402 | 3 |
| 337 | 20230706 | 133900 | 729670143 | 1402 | 1402 | 1402 | 1402 | 1 |
| 338 | 20230706 | 133800 | 729668741 | 1397 | 1398 | 1398 | 1397 | 3597 |
| 339 | 20230706 | 133700 | 724643501 | 1398 | 1401 | 1401 | 1397 | 809 |
| 340 | 20230706 | 133600 | 723512331 | 1402 | 1401 | 1402 | 1401 | 101 |
| 341 | 20230706 | 133500 | 723370829 | 1401 | 1401 | 1401 | 1401 | 610 |
| 342 | 20230706 | 133400 | 722516219 | 1401 | 1401 | 1401 | 1401 | 105 |
| 343 | 20230706 | 133300 | 722369114 | 1401 | 1401 | 1401 | 1401 | 20 |
| 344 | 20230706 | 133200 | 722341094 | 1401 | 1401 | 1401 | 1401 | 1 |
| 345 | 20230706 | 133100 | 722339693 | 1400 | 1400 | 1400 | 1400 | 7181 |
| 346 | 20230706 | 133000 | 712286293 | 1400 | 1400 | 1400 | 1400 | 3 |
| 347 | 20230706 | 132900 | 712282093 | 1399 | 1397 | 1399 | 1397 | 6404 |
| 348 | 20230706 | 132800 | 703326097 | 1399 | 1399 | 1399 | 1399 | 51 |
| 349 | 20230706 | 132700 | 703254748 | 1400 | 1398 | 1400 | 1397 | 2574 |
| 350 | 20230706 | 132600 | 699658792 | 1399 | 1399 | 1399 | 1399 | 10 |
| 351 | 20230706 | 132500 | 699644802 | 1400 | 1400 | 1400 | 1400 | 0 |
| 352 | 20230706 | 132400 | 699644802 | 1400 | 1398 | 1400 | 1398 | 456 |
| 353 | 20230706 | 132300 | 699007312 | 1398 | 1398 | 1398 | 1398 | 500 |
| 354 | 20230706 | 132200 | 698308312 | 1401 | 1401 | 1401 | 1401 | 24 |
| 355 | 20230706 | 132100 | 698274688 | 1398 | 1398 | 1398 | 1398 | 2 |
| 356 | 20230706 | 132000 | 698271892 | 1398 | 1398 | 1398 | 1398 | 122 |
| 357 | 20230706 | 131900 | 698101336 | 1398 | 1398 | 1398 | 1398 | 1404 |
| 358 | 20230706 | 131800 | 696138544 | 1401 | 1401 | 1401 | 1401 | 0 |
| 359 | 20230706 | 131700 | 696138544 | 1401 | 1401 | 1401 | 1401 | 0 |
| 360 | 20230706 | 131600 | 696138544 | 1401 | 1397 | 1401 | 1397 | 1985 |
| 361 | 20230706 | 131500 | 693365495 | 1397 | 1399 | 1399 | 1397 | 1003 |
| 362 | 20230706 | 131400 | 691964162 | 1404 | 1404 | 1404 | 1404 | 1 |
| 363 | 20230706 | 131300 | 691962758 | 1400 | 1404 | 1404 | 1400 | 93 |
| 364 | 20230706 | 131200 | 691832306 | 1404 | 1404 | 1404 | 1404 | 0 |
| 365 | 20230706 | 131100 | 691832306 | 1404 | 1404 | 1404 | 1404 | 693 |
| 366 | 20230706 | 131000 | 690859334 | 1404 | 1404 | 1404 | 1404 | 1 |
| 367 | 20230706 | 130900 | 690857930 | 1404 | 1404 | 1404 | 1404 | 200 |
| 368 | 20230706 | 130800 | 690577130 | 1404 | 1404 | 1404 | 1404 | 0 |
| 369 | 20230706 | 130700 | 690577130 | 1404 | 1404 | 1404 | 1404 | 1 |
| 370 | 20230706 | 130600 | 690575726 | 1399 | 1403 | 1403 | 1399 | 5002 |
| 371 | 20230706 | 130500 | 683571854 | 1403 | 1403 | 1403 | 1403 | 1 |
| 372 | 20230706 | 130400 | 683570451 | 1403 | 1403 | 1403 | 1403 | 115 |
| 373 | 20230706 | 130300 | 683409106 | 1403 | 1403 | 1403 | 1403 | 500 |
| 374 | 20230706 | 130200 | 682707606 | 1403 | 1404 | 1404 | 1403 | 1531 |
| 375 | 20230706 | 130100 | 680558613 | 1402 | 1402 | 1402 | 1402 | 16 |
| 376 | 20230706 | 130000 | 680536181 | 1404 | 1404 | 1404 | 1404 | 2 |
| 377 | 20230706 | 125900 | 680533373 | 1402 | 1401 | 1402 | 1401 | 462 |
| 378 | 20230706 | 125800 | 679885739 | 1402 | 1401 | 1403 | 1401 | 6290 |
| 379 | 20230706 | 125700 | 671065044 | 1402 | 1402 | 1402 | 1402 | 0 |
| 380 | 20230706 | 125600 | 671065044 | 1402 | 1402 | 1402 | 1402 | 16 |
| 381 | 20230706 | 125500 | 671042612 | 1398 | 1398 | 1398 | 1398 | 47 |
| 382 | 20230706 | 125400 | 670976906 | 1397 | 1402 | 1402 | 1397 | 268 |
| 383 | 20230706 | 125300 | 670601900 | 1402 | 1402 | 1402 | 1402 | 12 |
| 384 | 20230706 | 125200 | 670585076 | 1402 | 1402 | 1402 | 1402 | 3 |
| 385 | 20230706 | 125100 | 670580870 | 1402 | 1402 | 1402 | 1402 | 1 |
| 386 | 20230706 | 125000 | 670579468 | 1397 | 1397 | 1397 | 1397 | 0 |
| 387 | 20230706 | 124900 | 670579468 | 1397 | 1398 | 1398 | 1397 | 3048 |
| 388 | 20230706 | 124800 | 666319789 | 1398 | 1399 | 1399 | 1398 | 7800 |
| 389 | 20230706 | 124700 | 655415238 | 1403 | 1403 | 1403 | 1403 | 11 |
| 390 | 20230706 | 124600 | 655399805 | 1403 | 1403 | 1403 | 1403 | 32 |
| 391 | 20230706 | 124500 | 655354909 | 1403 | 1403 | 1403 | 1403 | 19 |
| 392 | 20230706 | 124400 | 655328252 | 1403 | 1403 | 1403 | 1403 | 13 |
| 393 | 20230706 | 124300 | 655310013 | 1403 | 1403 | 1403 | 1403 | 3 |
| 394 | 20230706 | 124200 | 655305804 | 1403 | 1402 | 1403 | 1402 | 2 |
| 395 | 20230706 | 124100 | 655302999 | 1402 | 1402 | 1402 | 1402 | 20 |
| 396 | 20230706 | 124000 | 655274959 | 1402 | 1398 | 1402 | 1398 | 28 |
| 397 | 20230706 | 123900 | 655235779 | 1399 | 1399 | 1399 | 1399 | 5913 |
| 398 | 20230706 | 123800 | 646963492 | 1399 | 1399 | 1399 | 1399 | 201 |
| 399 | 20230706 | 123700 | 646682293 | 1398 | 1398 | 1398 | 1398 | 0 |
| 400 | 20230706 | 123600 | 646682293 | 1398 | 1398 | 1398 | 1398 | 0 |
| 401 | 20230706 | 123500 | 646682293 | 1398 | 1398 | 1398 | 1398 | 0 |
| 402 | 20230706 | 123400 | 646682293 | 1398 | 1398 | 1398 | 1398 | 0 |
| 403 | 20230706 | 123300 | 646682293 | 1398 | 1398 | 1398 | 1398 | 182 |
| 404 | 20230706 | 123200 | 646427857 | 1398 | 1398 | 1398 | 1398 | 482 |
| 405 | 20230706 | 123100 | 645754021 | 1398 | 1398 | 1398 | 1398 | 0 |
| 406 | 20230706 | 123000 | 645754021 | 1398 | 1399 | 1399 | 1398 | 663 |
| 407 | 20230706 | 122900 | 644827137 | 1398 | 1398 | 1398 | 1398 | 0 |
| 408 | 20230706 | 122800 | 644827137 | 1398 | 1398 | 1398 | 1398 | 352 |
| 409 | 20230706 | 122700 | 644335041 | 1402 | 1402 | 1402 | 1402 | 0 |
| 410 | 20230706 | 122600 | 644335041 | 1402 | 1402 | 1402 | 1402 | 1 |
| 411 | 20230706 | 122500 | 644333639 | 1398 | 1403 | 1403 | 1398 | 5008 |
| 412 | 20230706 | 122400 | 637327999 | 1403 | 1403 | 1403 | 1403 | 100 |
| 413 | 20230706 | 122300 | 637187699 | 1402 | 1402 | 1402 | 1402 | 22 |
| 414 | 20230706 | 122200 | 637156855 | 1402 | 1402 | 1402 | 1402 | 0 |
| 415 | 20230706 | 122100 | 637156855 | 1402 | 1402 | 1402 | 1402 | 8 |
| 416 | 20230706 | 122000 | 637145639 | 1403 | 1403 | 1403 | 1403 | 1114 |
| 417 | 20230706 | 121900 | 635582697 | 1403 | 1403 | 1403 | 1403 | 0 |
| 418 | 20230706 | 121800 | 635582697 | 1403 | 1403 | 1403 | 1403 | 0 |
| 419 | 20230706 | 121700 | 635582697 | 1403 | 1403 | 1403 | 1403 | 0 |
| 420 | 20230706 | 121600 | 635582697 | 1403 | 1403 | 1403 | 1403 | 0 |
| 421 | 20230706 | 121500 | 635582697 | 1403 | 1399 | 1403 | 1399 | 51 |
| 422 | 20230706 | 121400 | 635511344 | 1400 | 1400 | 1400 | 1400 | 1044 |
| 423 | 20230706 | 121300 | 634049744 | 1403 | 1403 | 1403 | 1403 | 1000 |
| 424 | 20230706 | 121200 | 632646744 | 1403 | 1400 | 1403 | 1400 | 147 |
| 425 | 20230706 | 121100 | 632440716 | 1400 | 1400 | 1400 | 1400 | 0 |
| 426 | 20230706 | 121000 | 632440716 | 1400 | 1400 | 1400 | 1400 | 0 |
| 427 | 20230706 | 120900 | 632440716 | 1400 | 1400 | 1400 | 1400 | 0 |
| 428 | 20230706 | 120800 | 632440716 | 1400 | 1400 | 1400 | 1400 | 55 |
| 429 | 20230706 | 120700 | 632363716 | 1400 | 1401 | 1401 | 1400 | 20 |
| 430 | 20230706 | 120600 | 632335714 | 1402 | 1402 | 1402 | 1402 | 1 |
| 431 | 20230706 | 120500 | 632334312 | 1400 | 1400 | 1400 | 1400 | 1000 |
| 432 | 20230706 | 120400 | 630934312 | 1400 | 1400 | 1400 | 1400 | 188 |
| 433 | 20230706 | 120300 | 630671112 | 1400 | 1400 | 1400 | 1400 | 0 |
| 434 | 20230706 | 120200 | 630671112 | 1400 | 1400 | 1400 | 1400 | 28 |
| 435 | 20230706 | 120100 | 630631912 | 1400 | 1400 | 1400 | 1400 | 17 |
| 436 | 20230706 | 120000 | 630608112 | 1400 | 1400 | 1400 | 1400 | 0 |
| 437 | 20230706 | 115900 | 630608112 | 1400 | 1400 | 1400 | 1400 | 277 |
| 438 | 20230706 | 115800 | 630220312 | 1400 | 1400 | 1400 | 1400 | 0 |
| 439 | 20230706 | 115700 | 630220312 | 1400 | 1400 | 1400 | 1400 | 0 |
| 440 | 20230706 | 115600 | 630220312 | 1400 | 1400 | 1400 | 1400 | 522 |
| 441 | 20230706 | 115500 | 629489512 | 1400 | 1404 | 1404 | 1400 | 993 |
| 442 | 20230706 | 115400 | 628098512 | 1404 | 1404 | 1404 | 1404 | 10 |
| 443 | 20230706 | 115300 | 628084472 | 1405 | 1405 | 1405 | 1405 | 1 |
| 444 | 20230706 | 115200 | 628083067 | 1402 | 1400 | 1402 | 1399 | 6006 |
| 445 | 20230706 | 115100 | 619672108 | 1400 | 1400 | 1400 | 1400 | 243 |
| 446 | 20230706 | 115000 | 619331908 | 1400 | 1400 | 1400 | 1400 | 0 |
| 447 | 20230706 | 114900 | 619331908 | 1400 | 1401 | 1401 | 1400 | 624 |
| 448 | 20230706 | 114800 | 618457970 | 1401 | 1401 | 1401 | 1401 | 4864 |
| 449 | 20230706 | 114700 | 611643506 | 1401 | 1401 | 1401 | 1401 | 0 |
| 450 | 20230706 | 114600 | 611643506 | 1401 | 1401 | 1402 | 1401 | 1302 |
| 451 | 20230706 | 114500 | 609819402 | 1401 | 1402 | 1402 | 1401 | 1002 |
| 452 | 20230706 | 114400 | 608415598 | 1402 | 1402 | 1402 | 1402 | 5 |
| 453 | 20230706 | 114300 | 608408588 | 1402 | 1402 | 1402 | 1402 | 0 |
| 454 | 20230706 | 114200 | 608408588 | 1402 | 1403 | 1403 | 1401 | 7457 |
| 455 | 20230706 | 114100 | 597959806 | 1403 | 1403 | 1403 | 1403 | 5 |
| 456 | 20230706 | 114000 | 597952791 | 1403 | 1403 | 1403 | 1403 | 502 |
| 457 | 20230706 | 113900 | 597248485 | 1403 | 1403 | 1403 | 1403 | 0 |
| 458 | 20230706 | 113800 | 597248485 | 1403 | 1403 | 1403 | 1403 | 0 |
| 459 | 20230706 | 113700 | 597248485 | 1403 | 1403 | 1403 | 1403 | 56 |
| 460 | 20230706 | 113600 | 597169917 | 1402 | 1402 | 1402 | 1402 | 0 |
| 461 | 20230706 | 113500 | 597169917 | 1402 | 1402 | 1402 | 1402 | 300 |
| 462 | 20230706 | 113400 | 596749317 | 1402 | 1402 | 1402 | 1402 | 2571 |
| 463 | 20230706 | 113300 | 593144775 | 1405 | 1405 | 1405 | 1405 | 0 |
| 464 | 20230706 | 113200 | 593144775 | 1405 | 1405 | 1405 | 1405 | 24 |
| 465 | 20230706 | 113100 | 593111055 | 1405 | 1405 | 1405 | 1405 | 0 |
| 466 | 20230706 | 113000 | 593111055 | 1405 | 1405 | 1405 | 1405 | 0 |
| 467 | 20230706 | 112900 | 593111055 | 1405 | 1405 | 1405 | 1405 | 425 |
| 468 | 20230706 | 112800 | 592513930 | 1405 | 1405 | 1405 | 1405 | 505 |
| 469 | 20230706 | 112700 | 591804405 | 1406 | 1406 | 1406 | 1406 | 0 |
| 470 | 20230706 | 112600 | 591804405 | 1406 | 1405 | 1406 | 1405 | 1281 |
| 471 | 20230706 | 112500 | 590003719 | 1405 | 1403 | 1405 | 1403 | 6206 |
| 472 | 20230706 | 112400 | 581284729 | 1402 | 1402 | 1402 | 1402 | 50 |
| 473 | 20230706 | 112300 | 581214629 | 1402 | 1403 | 1403 | 1402 | 60 |
| 474 | 20230706 | 112200 | 581130504 | 1403 | 1403 | 1403 | 1403 | 0 |
| 475 | 20230706 | 112100 | 581130504 | 1403 | 1403 | 1403 | 1403 | 0 |
| 476 | 20230706 | 112000 | 581130504 | 1403 | 1403 | 1403 | 1403 | 0 |
| 477 | 20230706 | 111900 | 581130504 | 1403 | 1403 | 1403 | 1403 | 1425 |
| 478 | 20230706 | 111800 | 579131229 | 1403 | 1403 | 1403 | 1403 | 1301 |
| 479 | 20230706 | 111700 | 577305926 | 1403 | 1403 | 1403 | 1403 | 1 |
| 480 | 20230706 | 111600 | 577304523 | 1404 | 1404 | 1404 | 1404 | 2 |
| 481 | 20230706 | 111500 | 577301715 | 1405 | 1405 | 1405 | 1405 | 0 |
| 482 | 20230706 | 111400 | 577301715 | 1405 | 1405 | 1405 | 1405 | 0 |
| 483 | 20230706 | 111300 | 577301715 | 1405 | 1405 | 1405 | 1405 | 0 |
| 484 | 20230706 | 111200 | 577301715 | 1405 | 1405 | 1405 | 1405 | 0 |
| 485 | 20230706 | 111100 | 577301715 | 1405 | 1405 | 1405 | 1405 | 0 |
| 486 | 20230706 | 111000 | 577301715 | 1405 | 1405 | 1405 | 1405 | 0 |
| 487 | 20230706 | 110900 | 577301715 | 1405 | 1405 | 1405 | 1405 | 0 |
| 488 | 20230706 | 110800 | 577301715 | 1405 | 1405 | 1405 | 1405 | 0 |
| 489 | 20230706 | 110700 | 577301715 | 1405 | 1402 | 1405 | 1402 | 1062 |
| 490 | 20230706 | 110600 | 575811541 | 1402 | 1402 | 1402 | 1402 | 300 |
| 491 | 20230706 | 110500 | 575390941 | 1403 | 1402 | 1403 | 1401 | 3537 |
| 492 | 20230706 | 110400 | 570432040 | 1401 | 1401 | 1401 | 1401 | 100 |
| 493 | 20230706 | 110300 | 570291940 | 1402 | 1402 | 1402 | 1402 | 2287 |
| 494 | 20230706 | 110200 | 567085566 | 1402 | 1402 | 1402 | 1402 | 0 |
| 495 | 20230706 | 110100 | 567085566 | 1402 | 1402 | 1402 | 1402 | 72 |
| 496 | 20230706 | 110000 | 566984622 | 1402 | 1402 | 1402 | 1401 | 558 |
| 497 | 20230706 | 105900 | 566202523 | 1402 | 1402 | 1402 | 1402 | 1 |
| 498 | 20230706 | 105800 | 566201121 | 1403 | 1403 | 1403 | 1403 | 3 |
| 499 | 20230706 | 105700 | 566196912 | 1403 | 1402 | 1403 | 1401 | 4898 |
| 500 | 20230706 | 105600 | 559329908 | 1401 | 1401 | 1401 | 1401 | 0 |
| 501 | 20230706 | 105500 | 559329908 | 1401 | 1401 | 1401 | 1401 | 293 |
| 502 | 20230706 | 105400 | 558919415 | 1401 | 1399 | 1401 | 1399 | 915 |
| 503 | 20230706 | 105300 | 557638551 | 1399 | 1401 | 1401 | 1399 | 2020 |
| 504 | 20230706 | 105200 | 554810823 | 1401 | 1401 | 1401 | 1401 | 13 |
| 505 | 20230706 | 105100 | 554792610 | 1402 | 1402 | 1402 | 1402 | 0 |
| 506 | 20230706 | 105000 | 554792610 | 1402 | 1402 | 1402 | 1402 | 250 |
| 507 | 20230706 | 104900 | 554442110 | 1402 | 1402 | 1402 | 1402 | 76 |
| 508 | 20230706 | 104800 | 554335558 | 1399 | 1399 | 1399 | 1399 | 362 |
| 509 | 20230706 | 104700 | 553829120 | 1399 | 1401 | 1402 | 1399 | 1641 |
| 510 | 20230706 | 104600 | 551529437 | 1401 | 1399 | 1401 | 1399 | 8004 |
| 511 | 20230706 | 104500 | 540331839 | 1397 | 1398 | 1398 | 1397 | 600 |
| 512 | 20230706 | 104400 | 539493345 | 1397 | 1397 | 1397 | 1397 | 0 |
| 513 | 20230706 | 104300 | 539493345 | 1397 | 1397 | 1397 | 1397 | 1 |
| 514 | 20230706 | 104200 | 539491948 | 1397 | 1397 | 1397 | 1397 | 0 |
| 515 | 20230706 | 104100 | 539491948 | 1397 | 1397 | 1397 | 1397 | 4 |
| 516 | 20230706 | 104000 | 539486360 | 1400 | 1399 | 1400 | 1397 | 505 |
| 517 | 20230706 | 103900 | 538780392 | 1399 | 1400 | 1400 | 1399 | 451 |
| 518 | 20230706 | 103800 | 538149047 | 1400 | 1399 | 1401 | 1399 | 5205 |
| 519 | 20230706 | 103700 | 530862563 | 1399 | 1399 | 1399 | 1399 | 152 |
| 520 | 20230706 | 103600 | 530649915 | 1398 | 1397 | 1398 | 1397 | 976 |
| 521 | 20230706 | 103500 | 529285947 | 1396 | 1396 | 1396 | 1396 | 140 |
| 522 | 20230706 | 103400 | 529090507 | 1396 | 1396 | 1396 | 1396 | 0 |
| 523 | 20230706 | 103300 | 529090507 | 1396 | 1395 | 1396 | 1395 | 1569 |
| 524 | 20230706 | 103200 | 526900210 | 1395 | 1396 | 1396 | 1395 | 514 |
| 525 | 20230706 | 103100 | 526183176 | 1396 | 1396 | 1396 | 1396 | 654 |
| 526 | 20230706 | 103000 | 525270192 | 1396 | 1396 | 1396 | 1396 | 80 |
| 527 | 20230706 | 102900 | 525158512 | 1395 | 1395 | 1395 | 1395 | 0 |
| 528 | 20230706 | 102800 | 525158512 | 1395 | 1395 | 1395 | 1395 | 0 |
| 529 | 20230706 | 102700 | 525158512 | 1395 | 1395 | 1395 | 1395 | 31 |
| 530 | 20230706 | 102600 | 525115267 | 1395 | 1395 | 1395 | 1395 | 43 |
| 531 | 20230706 | 102500 | 525055282 | 1395 | 1395 | 1395 | 1395 | 7 |
| 532 | 20230706 | 102400 | 525045517 | 1395 | 1395 | 1395 | 1395 | 0 |
| 533 | 20230706 | 102300 | 525045517 | 1395 | 1395 | 1395 | 1395 | 1046 |
| 534 | 20230706 | 102200 | 523586347 | 1395 | 1395 | 1395 | 1395 | 0 |
| 535 | 20230706 | 102100 | 523586347 | 1395 | 1396 | 1396 | 1395 | 2335 |
| 536 | 20230706 | 102000 | 520328981 | 1395 | 1397 | 1397 | 1395 | 1600 |
| 537 | 20230706 | 101900 | 518096153 | 1398 | 1398 | 1398 | 1397 | 2224 |
| 538 | 20230706 | 101800 | 514988360 | 1398 | 1398 | 1398 | 1398 | 324 |
| 539 | 20230706 | 101700 | 514535408 | 1398 | 1398 | 1398 | 1398 | 66 |
| 540 | 20230706 | 101600 | 514443140 | 1398 | 1398 | 1398 | 1397 | 40 |
| 541 | 20230706 | 101500 | 514387221 | 1398 | 1398 | 1398 | 1398 | 121 |
| 542 | 20230706 | 101400 | 514218063 | 1398 | 1398 | 1398 | 1398 | 2001 |
| 543 | 20230706 | 101300 | 511420665 | 1400 | 1400 | 1402 | 1400 | 1782 |
| 544 | 20230706 | 101200 | 508925505 | 1402 | 1397 | 1402 | 1397 | 3977 |
| 545 | 20230706 | 101100 | 503356986 | 1397 | 1395 | 1397 | 1395 | 9618 |
| 546 | 20230706 | 101000 | 489938844 | 1391 | 1395 | 1395 | 1391 | 2774 |
| 547 | 20230706 | 100900 | 486071892 | 1394 | 1391 | 1394 | 1390 | 4095 |
| 548 | 20230706 | 100800 | 480372022 | 1390 | 1390 | 1390 | 1390 | 0 |
| 549 | 20230706 | 100700 | 480372022 | 1390 | 1390 | 1390 | 1390 | 0 |
| 550 | 20230706 | 100600 | 480372022 | 1390 | 1390 | 1390 | 1390 | 0 |
| 551 | 20230706 | 100500 | 480372022 | 1390 | 1390 | 1390 | 1390 | 0 |
| 552 | 20230706 | 100400 | 480372022 | 1390 | 1390 | 1390 | 1390 | 0 |
| 553 | 20230706 | 100300 | 480372022 | 1390 | 1390 | 1390 | 1390 | 0 |
| 554 | 20230706 | 100200 | 480372022 | 1390 | 1390 | 1390 | 1390 | 0 |
| 555 | 20230706 | 100100 | 480372022 | 1390 | 1391 | 1391 | 1390 | 939 |
| 556 | 20230706 | 100000 | 479066323 | 1394 | 1393 | 1394 | 1390 | 2021 |
| 557 | 20230706 | 095900 | 476252117 | 1392 | 1392 | 1392 | 1392 | 220 |
| 558 | 20230706 | 095800 | 475945877 | 1393 | 1393 | 1393 | 1393 | 1389 |
| 559 | 20230706 | 095700 | 474011000 | 1395 | 1395 | 1395 | 1395 | 610 |
| 560 | 20230706 | 095600 | 473160050 | 1397 | 1390 | 1397 | 1390 | 10610 |
| 561 | 20230706 | 095500 | 458376307 | 1390 | 1390 | 1390 | 1390 | 110 |
| 562 | 20230706 | 095400 | 458223407 | 1392 | 1390 | 1392 | 1390 | 211 |
| 563 | 20230706 | 095300 | 457930097 | 1388 | 1391 | 1391 | 1388 | 8000 |
| 564 | 20230706 | 095200 | 446814320 | 1393 | 1393 | 1393 | 1393 | 560 |
| 565 | 20230706 | 095100 | 446034240 | 1393 | 1393 | 1393 | 1393 | 414 |
| 566 | 20230706 | 095000 | 445457538 | 1394 | 1394 | 1394 | 1394 | 2890 |
| 567 | 20230706 | 094900 | 441428878 | 1395 | 1395 | 1395 | 1394 | 879 |
| 568 | 20230706 | 094800 | 440203532 | 1395 | 1390 | 1395 | 1390 | 11025 |
| 569 | 20230706 | 094700 | 424843199 | 1389 | 1389 | 1389 | 1389 | 0 |
| 570 | 20230706 | 094600 | 424843199 | 1389 | 1390 | 1390 | 1389 | 147 |
| 571 | 20230706 | 094500 | 424638931 | 1389 | 1391 | 1391 | 1389 | 2186 |
| 572 | 20230706 | 094400 | 421602555 | 1392 | 1393 | 1393 | 1392 | 14 |
| 573 | 20230706 | 094300 | 421583066 | 1392 | 1389 | 1393 | 1389 | 4439 |
| 574 | 20230706 | 094200 | 415409483 | 1387 | 1387 | 1388 | 1387 | 5336 |
| 575 | 20230706 | 094100 | 408007451 | 1388 | 1387 | 1388 | 1387 | 4506 |
| 576 | 20230706 | 094000 | 401753789 | 1387 | 1388 | 1388 | 1387 | 2240 |
| 577 | 20230706 | 093900 | 398645753 | 1388 | 1389 | 1389 | 1388 | 2656 |
| 578 | 20230706 | 093800 | 394959185 | 1390 | 1390 | 1390 | 1388 | 3966 |
| 579 | 20230706 | 093700 | 389454330 | 1390 | 1389 | 1390 | 1389 | 35 |
| 580 | 20230706 | 093600 | 389405700 | 1390 | 1389 | 1390 | 1388 | 4697 |
| 581 | 20230706 | 093500 | 382882203 | 1390 | 1388 | 1390 | 1388 | 979 |
| 582 | 20230706 | 093400 | 381522555 | 1388 | 1389 | 1389 | 1388 | 1456 |
| 583 | 20230706 | 093300 | 379501478 | 1389 | 1388 | 1389 | 1387 | 295 |
| 584 | 20230706 | 093200 | 379092176 | 1388 | 1388 | 1388 | 1387 | 752 |
| 585 | 20230706 | 093100 | 378049100 | 1387 | 1387 | 1387 | 1385 | 1020 |
| 586 | 20230706 | 093000 | 376635555 | 1386 | 1388 | 1388 | 1386 | 110 |
| 587 | 20230706 | 092900 | 376483070 | 1385 | 1388 | 1388 | 1385 | 5709 |
| 588 | 20230706 | 092800 | 368567493 | 1388 | 1389 | 1390 | 1388 | 2466 |
| 589 | 20230706 | 092700 | 365144563 | 1388 | 1389 | 1389 | 1387 | 3523 |
| 590 | 20230706 | 092600 | 360251246 | 1389 | 1389 | 1389 | 1389 | 16 |
| 591 | 20230706 | 092500 | 360229022 | 1382 | 1383 | 1383 | 1382 | 1274 |
| 592 | 20230706 | 092400 | 358467354 | 1390 | 1385 | 1390 | 1380 | 926 |
| 593 | 20230706 | 092300 | 357187594 | 1380 | 1382 | 1384 | 1380 | 2086 |
| 594 | 20230706 | 092200 | 354304896 | 1380 | 1379 | 1381 | 1378 | 8250 |
| 595 | 20230706 | 092100 | 342930718 | 1381 | 1382 | 1383 | 1379 | 13121 |
| 596 | 20230706 | 092000 | 324816885 | 1384 | 1382 | 1384 | 1381 | 5609 |
| 597 | 20230706 | 091900 | 317058925 | 1382 | 1382 | 1382 | 1380 | 3986 |
| 598 | 20230706 | 091800 | 311553182 | 1382 | 1383 | 1383 | 1382 | 1848 |
| 599 | 20230706 | 091700 | 308998735 | 1383 | 1382 | 1384 | 1381 | 3155 |
| 600 | 20230706 | 091600 | 304638599 | 1386 | 1383 | 1390 | 1381 | 3032 |
| 601 | 20230706 | 091500 | 300440823 | 1384 | 1390 | 1390 | 1378 | 21767 |
| 602 | 20230706 | 091400 | 270286639 | 1389 | 1390 | 1390 | 1389 | 2045 |
| 603 | 20230706 | 091300 | 267445250 | 1390 | 1393 | 1393 | 1389 | 6754 |
| 604 | 20230706 | 091200 | 258057530 | 1390 | 1391 | 1391 | 1390 | 2375 |
| 605 | 20230706 | 091100 | 254755194 | 1392 | 1396 | 1396 | 1392 | 51295 |
| 606 | 20230706 | 091000 | 183332395 | 1396 | 1395 | 1396 | 1394 | 403 |
| 607 | 20230706 | 090900 | 182770407 | 1393 | 1399 | 1399 | 1393 | 25343 |
| 608 | 20230706 | 090800 | 147387060 | 1398 | 1401 | 1401 | 1398 | 681 |
| 609 | 20230706 | 090700 | 146433671 | 1397 | 1398 | 1401 | 1397 | 3000 |
| 610 | 20230706 | 090600 | 142241196 | 1395 | 1400 | 1400 | 1395 | 8845 |
| 611 | 20230706 | 090500 | 129891830 | 1395 | 1400 | 1400 | 1395 | 9373 |
| 612 | 20230706 | 090400 | 116794582 | 1400 | 1403 | 1403 | 1395 | 20331 |
| 613 | 20230706 | 090300 | 88338441 | 1403 | 1410 | 1417 | 1401 | 3256 |
| 614 | 20230706 | 090200 | 83760834 | 1410 | 1415 | 1415 | 1404 | 31531 |
| 615 | 20230706 | 090100 | 39218001 | 1414 | 1415 | 1418 | 1414 | 7109 |
| 616 | 20230706 | 090000 | 29161784 | 1414 | 1418 | 1418 | 1414 | 20590 |