32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 192000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 117573 |
| 3 | 20231109 | 191900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 4 | 20231109 | 191800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 5 | 20231109 | 191700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 6 | 20231109 | 191600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 7 | 20231109 | 191500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 8 | 20231109 | 191400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 9 | 20231109 | 191300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 10 | 20231109 | 191200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 11 | 20231109 | 191100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 12 | 20231109 | 191000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 13 | 20231109 | 190900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 14 | 20231109 | 190800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 15 | 20231109 | 190700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 16 | 20231109 | 190600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 17 | 20231109 | 190500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 18 | 20231109 | 190400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 19 | 20231109 | 190300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 20 | 20231109 | 190200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 21 | 20231109 | 190100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 22 | 20231109 | 190000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 23 | 20231109 | 185900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 24 | 20231109 | 185800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 25 | 20231109 | 185700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 26 | 20231109 | 185600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 27 | 20231109 | 185500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 28 | 20231109 | 185400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 29 | 20231109 | 185300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 30 | 20231109 | 185200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 31 | 20231109 | 185100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 32 | 20231109 | 185000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 117573 |
| 33 | 20231109 | 184900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 34 | 20231109 | 184800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 35 | 20231109 | 184700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 36 | 20231109 | 184600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 37 | 20231109 | 184500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 38 | 20231109 | 184400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 39 | 20231109 | 184300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 40 | 20231109 | 184200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 41 | 20231109 | 184100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 42 | 20231109 | 184000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 43 | 20231109 | 183900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 44 | 20231109 | 183800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 45 | 20231109 | 183700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 46 | 20231109 | 183600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 47 | 20231109 | 183500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 48 | 20231109 | 183400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 49 | 20231109 | 183300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 50 | 20231109 | 183200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 51 | 20231109 | 183100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 52 | 20231109 | 183000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 53 | 20231109 | 182900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 54 | 20231109 | 182800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 55 | 20231109 | 182700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 56 | 20231109 | 182600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 57 | 20231109 | 182500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 58 | 20231109 | 182400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 59 | 20231109 | 182300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 60 | 20231109 | 182200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 61 | 20231109 | 182100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 62 | 20231109 | 182000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 117573 |
| 63 | 20231109 | 181900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 64 | 20231109 | 181800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 65 | 20231109 | 181700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 66 | 20231109 | 181600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 67 | 20231109 | 181500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 68 | 20231109 | 181400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 69 | 20231109 | 181300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 70 | 20231109 | 181200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 71 | 20231109 | 181100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 72 | 20231109 | 181000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 73 | 20231109 | 180900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 74 | 20231109 | 180800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 75 | 20231109 | 180700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 76 | 20231109 | 180600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 77 | 20231109 | 180500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 78 | 20231109 | 180400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 79 | 20231109 | 180300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 80 | 20231109 | 180200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 81 | 20231109 | 180100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 82 | 20231109 | 180000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 83 | 20231109 | 175900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 84 | 20231109 | 175800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 85 | 20231109 | 175700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 86 | 20231109 | 175600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 87 | 20231109 | 175500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 88 | 20231109 | 175400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 89 | 20231109 | 175300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 90 | 20231109 | 175200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 91 | 20231109 | 175100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 92 | 20231109 | 175000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 117573 |
| 93 | 20231109 | 174900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 94 | 20231109 | 174800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 95 | 20231109 | 174700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 96 | 20231109 | 174600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 97 | 20231109 | 174500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 98 | 20231109 | 174400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 99 | 20231109 | 174300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 100 | 20231109 | 174200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 101 | 20231109 | 174100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 102 | 20231109 | 174000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 103 | 20231109 | 173900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 104 | 20231109 | 173800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 105 | 20231109 | 173700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 106 | 20231109 | 173600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 107 | 20231109 | 173500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 108 | 20231109 | 173400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 109 | 20231109 | 173300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 110 | 20231109 | 173200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 111 | 20231109 | 173100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 112 | 20231109 | 173000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 113 | 20231109 | 172900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 114 | 20231109 | 172800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 115 | 20231109 | 172700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 116 | 20231109 | 172600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 117 | 20231109 | 172500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 118 | 20231109 | 172400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 119 | 20231109 | 172300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 120 | 20231109 | 172200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 121 | 20231109 | 172100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 122 | 20231109 | 172000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 117573 |
| 123 | 20231109 | 171900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 124 | 20231109 | 171800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 125 | 20231109 | 171700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 126 | 20231109 | 171600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 127 | 20231109 | 171500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 128 | 20231109 | 171400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 129 | 20231109 | 171300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 130 | 20231109 | 171200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 131 | 20231109 | 171100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 132 | 20231109 | 171000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 133 | 20231109 | 170900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 134 | 20231109 | 170800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 135 | 20231109 | 170700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 136 | 20231109 | 170600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 137 | 20231109 | 170500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 138 | 20231109 | 170400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 139 | 20231109 | 170300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 140 | 20231109 | 170200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 141 | 20231109 | 170100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 142 | 20231109 | 170000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 143 | 20231109 | 165900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 144 | 20231109 | 165800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 145 | 20231109 | 165700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 146 | 20231109 | 165600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 147 | 20231109 | 165500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 148 | 20231109 | 165400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 149 | 20231109 | 165300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 150 | 20231109 | 165200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 151 | 20231109 | 165100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 152 | 20231109 | 165000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 117573 |
| 153 | 20231109 | 164900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 154 | 20231109 | 164800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 155 | 20231109 | 164700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 156 | 20231109 | 164600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 157 | 20231109 | 164500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 158 | 20231109 | 164400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 159 | 20231109 | 164300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 160 | 20231109 | 164200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 161 | 20231109 | 164100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 162 | 20231109 | 164000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 163 | 20231109 | 163900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 164 | 20231109 | 163800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 165 | 20231109 | 163700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 166 | 20231109 | 163600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 167 | 20231109 | 163500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 168 | 20231109 | 163400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 169 | 20231109 | 163300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 170 | 20231109 | 163200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 171 | 20231109 | 163100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 172 | 20231109 | 163000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 173 | 20231109 | 162900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 174 | 20231109 | 162800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 175 | 20231109 | 162700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 176 | 20231109 | 162600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 177 | 20231109 | 162500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 178 | 20231109 | 162400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 179 | 20231109 | 162300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 180 | 20231109 | 162200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 181 | 20231109 | 162100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 182 | 20231109 | 162000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 117573 |
| 183 | 20231109 | 161900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 184 | 20231109 | 161800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 185 | 20231109 | 161700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 186 | 20231109 | 161600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 187 | 20231109 | 161500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 188 | 20231109 | 161400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 189 | 20231109 | 161300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 190 | 20231109 | 161200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 191 | 20231109 | 161100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 192 | 20231109 | 161000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 193 | 20231109 | 160900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 194 | 20231109 | 160800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 195 | 20231109 | 160700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 196 | 20231109 | 160600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 197 | 20231109 | 160500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 198 | 20231109 | 160400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 199 | 20231109 | 160300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 200 | 20231109 | 160200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 201 | 20231109 | 160100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 202 | 20231109 | 160000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 203 | 20231109 | 155900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 204 | 20231109 | 155800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 205 | 20231109 | 155700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 206 | 20231109 | 155600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 207 | 20231109 | 155500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 208 | 20231109 | 155400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 209 | 20231109 | 155300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 210 | 20231109 | 155200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 211 | 20231109 | 155100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 212 | 20231109 | 155000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 117573 |
| 213 | 20231109 | 154900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 214 | 20231109 | 154800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 215 | 20231109 | 154700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 216 | 20231109 | 154600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 217 | 20231109 | 154500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 218 | 20231109 | 154400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 219 | 20231109 | 154300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 220 | 20231109 | 154200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 221 | 20231109 | 154100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 222 | 20231109 | 154000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 223 | 20231109 | 153900 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 224 | 20231109 | 153800 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 225 | 20231109 | 153700 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 226 | 20231109 | 153600 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 227 | 20231109 | 153500 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 228 | 20231109 | 153400 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 229 | 20231109 | 153300 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 230 | 20231109 | 153200 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 231 | 20231109 | 153100 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 0 |
| 232 | 20231109 | 153000 | 29094202346 | 1525 | 1525 | 1525 | 1525 | 117573 |
| 233 | 20231109 | 152900 | 28914903521 | 1517 | 1517 | 1517 | 1517 | 0 |
| 234 | 20231109 | 152800 | 28914903521 | 1517 | 1517 | 1517 | 1517 | 0 |
| 235 | 20231109 | 152700 | 28914903521 | 1517 | 1517 | 1517 | 1517 | 0 |
| 236 | 20231109 | 152600 | 28914903521 | 1517 | 1517 | 1517 | 1517 | 0 |
| 237 | 20231109 | 152500 | 28914903521 | 1517 | 1517 | 1517 | 1517 | 0 |
| 238 | 20231109 | 152400 | 28914903521 | 1517 | 1517 | 1517 | 1517 | 0 |
| 239 | 20231109 | 152300 | 28914903521 | 1517 | 1517 | 1517 | 1517 | 0 |
| 240 | 20231109 | 152200 | 28914903521 | 1517 | 1517 | 1517 | 1517 | 0 |
| 241 | 20231109 | 152100 | 28914903521 | 1517 | 1517 | 1517 | 1517 | 0 |
| 242 | 20231109 | 152000 | 28914903521 | 1517 | 1517 | 1517 | 1517 | 0 |
| 243 | 20231109 | 151900 | 28914903521 | 1517 | 1512 | 1520 | 1506 | 19526 |
| 244 | 20231109 | 151800 | 28885352623 | 1510 | 1515 | 1515 | 1506 | 32810 |
| 245 | 20231109 | 151700 | 28835789591 | 1515 | 1520 | 1527 | 1515 | 27979 |
| 246 | 20231109 | 151600 | 28793315217 | 1520 | 1522 | 1529 | 1516 | 18590 |
| 247 | 20231109 | 151500 | 28765051018 | 1522 | 1521 | 1525 | 1521 | 5625 |
| 248 | 20231109 | 151400 | 28756489391 | 1521 | 1523 | 1525 | 1521 | 8658 |
| 249 | 20231109 | 151300 | 28743302925 | 1524 | 1525 | 1529 | 1524 | 10433 |
| 250 | 20231109 | 151200 | 28727399604 | 1525 | 1519 | 1527 | 1519 | 11263 |
| 251 | 20231109 | 151100 | 28710253321 | 1520 | 1526 | 1528 | 1519 | 20341 |
| 252 | 20231109 | 151000 | 28679266137 | 1525 | 1514 | 1525 | 1514 | 14513 |
| 253 | 20231109 | 150900 | 28657221226 | 1510 | 1515 | 1520 | 1510 | 14705 |
| 254 | 20231109 | 150800 | 28634965591 | 1514 | 1520 | 1522 | 1512 | 17714 |
| 255 | 20231109 | 150700 | 28608066301 | 1520 | 1525 | 1525 | 1518 | 19606 |
| 256 | 20231109 | 150600 | 28578246700 | 1523 | 1525 | 1527 | 1523 | 7471 |
| 257 | 20231109 | 150500 | 28566857276 | 1524 | 1523 | 1535 | 1523 | 11438 |
| 258 | 20231109 | 150400 | 28549380012 | 1521 | 1520 | 1525 | 1517 | 12431 |
| 259 | 20231109 | 150300 | 28530507067 | 1520 | 1522 | 1522 | 1514 | 10964 |
| 260 | 20231109 | 150200 | 28513860521 | 1522 | 1522 | 1527 | 1520 | 5520 |
| 261 | 20231109 | 150100 | 28505458029 | 1521 | 1520 | 1524 | 1512 | 28273 |
| 262 | 20231109 | 150000 | 28462631078 | 1520 | 1518 | 1527 | 1517 | 31737 |
| 263 | 20231109 | 145900 | 28414340006 | 1517 | 1541 | 1545 | 1512 | 116346 |
| 264 | 20231109 | 145800 | 28237175020 | 1540 | 1553 | 1554 | 1539 | 39442 |
| 265 | 20231109 | 145700 | 28176283552 | 1554 | 1555 | 1563 | 1552 | 22876 |
| 266 | 20231109 | 145600 | 28140670200 | 1557 | 1551 | 1557 | 1548 | 15917 |
| 267 | 20231109 | 145500 | 28115987263 | 1552 | 1547 | 1570 | 1547 | 46264 |
| 268 | 20231109 | 145400 | 28044105427 | 1549 | 1555 | 1558 | 1540 | 40388 |
| 269 | 20231109 | 145300 | 27981662336 | 1558 | 1557 | 1564 | 1554 | 13752 |
| 270 | 20231109 | 145200 | 27960229772 | 1556 | 1553 | 1561 | 1552 | 11936 |
| 271 | 20231109 | 145100 | 27941641102 | 1555 | 1563 | 1565 | 1548 | 39966 |
| 272 | 20231109 | 145000 | 27879507342 | 1565 | 1575 | 1576 | 1561 | 20756 |
| 273 | 20231109 | 144900 | 27847044418 | 1576 | 1560 | 1580 | 1558 | 43199 |
| 274 | 20231109 | 144800 | 27779189578 | 1560 | 1561 | 1569 | 1557 | 11823 |
| 275 | 20231109 | 144700 | 27760736392 | 1561 | 1572 | 1574 | 1555 | 38048 |
| 276 | 20231109 | 144600 | 27701261456 | 1574 | 1559 | 1583 | 1554 | 126274 |
| 277 | 20231109 | 144500 | 27502448226 | 1559 | 1550 | 1561 | 1547 | 24090 |
| 278 | 20231109 | 144400 | 27465067007 | 1550 | 1552 | 1566 | 1548 | 52457 |
| 279 | 20231109 | 144300 | 27383530295 | 1551 | 1564 | 1574 | 1550 | 90668 |
| 280 | 20231109 | 144200 | 27242499271 | 1564 | 1563 | 1582 | 1560 | 58866 |
| 281 | 20231109 | 144100 | 27150144532 | 1561 | 1563 | 1582 | 1561 | 95111 |
| 282 | 20231109 | 144000 | 27000872713 | 1563 | 1592 | 1597 | 1563 | 148733 |
| 283 | 20231109 | 143900 | 26765874413 | 1591 | 1596 | 1608 | 1582 | 221745 |
| 284 | 20231109 | 143800 | 26411794906 | 1596 | 1576 | 1621 | 1559 | 421637 |
| 285 | 20231109 | 143700 | 25737660840 | 1577 | 1596 | 1611 | 1565 | 269328 |
| 286 | 20231109 | 143600 | 25310310128 | 1596 | 1534 | 1604 | 1528 | 306749 |
| 287 | 20231109 | 143500 | 24823809240 | 1534 | 1520 | 1534 | 1520 | 6441 |
| 288 | 20231109 | 143400 | 24813981152 | 1518 | 1519 | 1519 | 1517 | 4751 |
| 289 | 20231109 | 143300 | 24806768241 | 1520 | 1520 | 1523 | 1516 | 2579 |
| 290 | 20231109 | 143200 | 24802852445 | 1520 | 1517 | 1525 | 1516 | 15036 |
| 291 | 20231109 | 143100 | 24780014567 | 1517 | 1515 | 1517 | 1514 | 2062 |
| 292 | 20231109 | 143000 | 24776891885 | 1515 | 1513 | 1518 | 1513 | 3519 |
| 293 | 20231109 | 142900 | 24771563580 | 1513 | 1517 | 1518 | 1513 | 678 |
| 294 | 20231109 | 142800 | 24770536163 | 1517 | 1520 | 1520 | 1514 | 8093 |
| 295 | 20231109 | 142700 | 24758256604 | 1516 | 1519 | 1520 | 1515 | 9571 |
| 296 | 20231109 | 142600 | 24743737518 | 1519 | 1522 | 1522 | 1519 | 7864 |
| 297 | 20231109 | 142500 | 24731781645 | 1522 | 1525 | 1528 | 1522 | 4790 |
| 298 | 20231109 | 142400 | 24724483437 | 1525 | 1528 | 1528 | 1525 | 2269 |
| 299 | 20231109 | 142300 | 24721021067 | 1525 | 1529 | 1529 | 1525 | 3218 |
| 300 | 20231109 | 142200 | 24716108024 | 1528 | 1525 | 1528 | 1525 | 6669 |
| 301 | 20231109 | 142100 | 24705929678 | 1525 | 1529 | 1529 | 1525 | 5603 |
| 302 | 20231109 | 142000 | 24697367128 | 1529 | 1534 | 1534 | 1529 | 10137 |
| 303 | 20231109 | 141900 | 24681847077 | 1534 | 1540 | 1540 | 1534 | 3173 |
| 304 | 20231109 | 141800 | 24676969454 | 1540 | 1531 | 1540 | 1530 | 5512 |
| 305 | 20231109 | 141700 | 24668507374 | 1532 | 1534 | 1534 | 1532 | 1943 |
| 306 | 20231109 | 141600 | 24665529279 | 1540 | 1531 | 1543 | 1529 | 19415 |
| 307 | 20231109 | 141500 | 24635672427 | 1530 | 1520 | 1535 | 1520 | 9160 |
| 308 | 20231109 | 141400 | 24621716560 | 1520 | 1522 | 1522 | 1519 | 6131 |
| 309 | 20231109 | 141300 | 24612401690 | 1522 | 1522 | 1526 | 1522 | 6463 |
| 310 | 20231109 | 141200 | 24602560567 | 1522 | 1536 | 1536 | 1520 | 11023 |
| 311 | 20231109 | 141100 | 24585723780 | 1533 | 1539 | 1540 | 1533 | 3410 |
| 312 | 20231109 | 141000 | 24580489025 | 1539 | 1534 | 1540 | 1533 | 1483 |
| 313 | 20231109 | 140900 | 24578213079 | 1534 | 1531 | 1535 | 1531 | 2680 |
| 314 | 20231109 | 140800 | 24574106770 | 1531 | 1535 | 1535 | 1530 | 10258 |
| 315 | 20231109 | 140700 | 24558382340 | 1534 | 1538 | 1539 | 1534 | 6163 |
| 316 | 20231109 | 140600 | 24548916156 | 1538 | 1542 | 1548 | 1535 | 43532 |
| 317 | 20231109 | 140500 | 24481785389 | 1542 | 1524 | 1547 | 1524 | 38572 |
| 318 | 20231109 | 140400 | 24422596463 | 1525 | 1524 | 1525 | 1522 | 5162 |
| 319 | 20231109 | 140300 | 24414734620 | 1525 | 1524 | 1525 | 1524 | 658 |
| 320 | 20231109 | 140200 | 24413731827 | 1524 | 1521 | 1524 | 1521 | 3086 |
| 321 | 20231109 | 140100 | 24409034107 | 1521 | 1523 | 1524 | 1520 | 7175 |
| 322 | 20231109 | 140000 | 24398117081 | 1523 | 1521 | 1529 | 1521 | 4424 |
| 323 | 20231109 | 135900 | 24391367436 | 1521 | 1516 | 1521 | 1516 | 5069 |
| 324 | 20231109 | 135800 | 24383672745 | 1516 | 1509 | 1516 | 1508 | 19350 |
| 325 | 20231109 | 135700 | 24354457574 | 1508 | 1510 | 1512 | 1507 | 8680 |
| 326 | 20231109 | 135600 | 24341357675 | 1510 | 1505 | 1512 | 1505 | 4879 |
| 327 | 20231109 | 135500 | 24333994033 | 1506 | 1506 | 1508 | 1505 | 10030 |
| 328 | 20231109 | 135400 | 24318889794 | 1506 | 1509 | 1511 | 1506 | 9192 |
| 329 | 20231109 | 135300 | 24305034012 | 1509 | 1513 | 1513 | 1508 | 9111 |
| 330 | 20231109 | 135200 | 24291270497 | 1513 | 1515 | 1516 | 1513 | 3453 |
| 331 | 20231109 | 135100 | 24286041021 | 1515 | 1512 | 1518 | 1512 | 2967 |
| 332 | 20231109 | 135000 | 24281551275 | 1518 | 1514 | 1519 | 1505 | 38634 |
| 333 | 20231109 | 134900 | 24223284395 | 1513 | 1515 | 1515 | 1513 | 17515 |
| 334 | 20231109 | 134800 | 24196772546 | 1516 | 1520 | 1520 | 1513 | 12662 |
| 335 | 20231109 | 134700 | 24177582160 | 1517 | 1514 | 1522 | 1512 | 17886 |
| 336 | 20231109 | 134600 | 24150498543 | 1514 | 1524 | 1526 | 1514 | 56871 |
| 337 | 20231109 | 134500 | 24064037560 | 1527 | 1524 | 1528 | 1523 | 6473 |
| 338 | 20231109 | 134400 | 24054162043 | 1524 | 1527 | 1528 | 1524 | 5196 |
| 339 | 20231109 | 134300 | 24046233044 | 1527 | 1528 | 1529 | 1526 | 4344 |
| 340 | 20231109 | 134200 | 24039598933 | 1528 | 1526 | 1529 | 1526 | 4777 |
| 341 | 20231109 | 134100 | 24032306177 | 1526 | 1528 | 1529 | 1525 | 4009 |
| 342 | 20231109 | 134000 | 24026187988 | 1528 | 1525 | 1530 | 1525 | 3039 |
| 343 | 20231109 | 133900 | 24021542848 | 1525 | 1522 | 1530 | 1521 | 10016 |
| 344 | 20231109 | 133800 | 24006289988 | 1521 | 1531 | 1531 | 1520 | 40256 |
| 345 | 20231109 | 133700 | 23944926172 | 1532 | 1540 | 1543 | 1532 | 17206 |
| 346 | 20231109 | 133600 | 23918477019 | 1540 | 1541 | 1547 | 1538 | 8573 |
| 347 | 20231109 | 133500 | 23905265336 | 1540 | 1540 | 1541 | 1537 | 1784 |
| 348 | 20231109 | 133400 | 23902520390 | 1540 | 1535 | 1544 | 1532 | 9373 |
| 349 | 20231109 | 133300 | 23888133211 | 1537 | 1545 | 1546 | 1530 | 42391 |
| 350 | 20231109 | 133200 | 23822945554 | 1547 | 1546 | 1550 | 1542 | 6507 |
| 351 | 20231109 | 133100 | 23812887483 | 1546 | 1542 | 1553 | 1542 | 6706 |
| 352 | 20231109 | 133000 | 23802543632 | 1543 | 1552 | 1553 | 1543 | 10465 |
| 353 | 20231109 | 132900 | 23786386079 | 1548 | 1543 | 1555 | 1541 | 11338 |
| 354 | 20231109 | 132800 | 23768886144 | 1546 | 1547 | 1547 | 1542 | 10723 |
| 355 | 20231109 | 132700 | 23752333426 | 1542 | 1555 | 1555 | 1542 | 26271 |
| 356 | 20231109 | 132600 | 23711694519 | 1555 | 1557 | 1557 | 1551 | 11215 |
| 357 | 20231109 | 132500 | 23694265497 | 1557 | 1562 | 1566 | 1554 | 16738 |
| 358 | 20231109 | 132400 | 23668172366 | 1562 | 1569 | 1569 | 1562 | 26464 |
| 359 | 20231109 | 132300 | 23626725023 | 1568 | 1577 | 1578 | 1562 | 35092 |
| 360 | 20231109 | 132200 | 23571540140 | 1577 | 1557 | 1580 | 1557 | 62209 |
| 361 | 20231109 | 132100 | 23473632333 | 1557 | 1551 | 1557 | 1546 | 14205 |
| 362 | 20231109 | 132000 | 23451597340 | 1552 | 1551 | 1557 | 1550 | 10795 |
| 363 | 20231109 | 131900 | 23434826250 | 1551 | 1544 | 1559 | 1542 | 5325 |
| 364 | 20231109 | 131800 | 23426572909 | 1542 | 1547 | 1549 | 1541 | 13522 |
| 365 | 20231109 | 131700 | 23405692644 | 1551 | 1555 | 1559 | 1543 | 38030 |
| 366 | 20231109 | 131600 | 23346768300 | 1554 | 1551 | 1557 | 1550 | 15396 |
| 367 | 20231109 | 131500 | 23322868057 | 1550 | 1560 | 1572 | 1548 | 64427 |
| 368 | 20231109 | 131400 | 23222462342 | 1561 | 1587 | 1589 | 1546 | 110060 |
| 369 | 20231109 | 131300 | 23049578594 | 1587 | 1535 | 1588 | 1533 | 77676 |
| 370 | 20231109 | 131200 | 22928063453 | 1536 | 1539 | 1539 | 1533 | 14001 |
| 371 | 20231109 | 131100 | 22906579518 | 1540 | 1539 | 1541 | 1538 | 6247 |
| 372 | 20231109 | 131000 | 22896963210 | 1539 | 1544 | 1545 | 1539 | 9093 |
| 373 | 20231109 | 130900 | 22882943419 | 1543 | 1550 | 1550 | 1543 | 6600 |
| 374 | 20231109 | 130800 | 22872733169 | 1548 | 1548 | 1561 | 1546 | 22940 |
| 375 | 20231109 | 130700 | 22837106412 | 1556 | 1533 | 1566 | 1533 | 37075 |
| 376 | 20231109 | 130600 | 22779616884 | 1534 | 1540 | 1541 | 1534 | 12295 |
| 377 | 20231109 | 130500 | 22760730340 | 1540 | 1544 | 1544 | 1533 | 11666 |
| 378 | 20231109 | 130400 | 22742788615 | 1545 | 1541 | 1545 | 1521 | 55355 |
| 379 | 20231109 | 130300 | 22658052576 | 1543 | 1552 | 1555 | 1541 | 36064 |
| 380 | 20231109 | 130200 | 22602283469 | 1546 | 1553 | 1555 | 1540 | 27092 |
| 381 | 20231109 | 130100 | 22560343966 | 1553 | 1539 | 1576 | 1539 | 116880 |
| 382 | 20231109 | 130000 | 22378196113 | 1539 | 1519 | 1544 | 1514 | 71778 |
| 383 | 20231109 | 125900 | 22268807960 | 1519 | 1517 | 1525 | 1517 | 37120 |
| 384 | 20231109 | 125800 | 22212361161 | 1517 | 1527 | 1528 | 1511 | 71991 |
| 385 | 20231109 | 125700 | 22103115235 | 1528 | 1505 | 1528 | 1505 | 55549 |
| 386 | 20231109 | 125600 | 22019408530 | 1511 | 1511 | 1511 | 1511 | 0 |
| 387 | 20231109 | 125500 | 22019408530 | 1511 | 1550 | 1551 | 1511 | 111848 |
| 388 | 20231109 | 125400 | 21847527424 | 1550 | 1549 | 1555 | 1546 | 14358 |
| 389 | 20231109 | 125300 | 21825293163 | 1549 | 1547 | 1553 | 1545 | 13296 |
| 390 | 20231109 | 125200 | 21804702734 | 1547 | 1550 | 1556 | 1545 | 52113 |
| 391 | 20231109 | 125100 | 21723966293 | 1549 | 1578 | 1578 | 1547 | 53148 |
| 392 | 20231109 | 125000 | 21640938927 | 1579 | 1583 | 1583 | 1577 | 44684 |
| 393 | 20231109 | 124900 | 21570338847 | 1583 | 1581 | 1589 | 1579 | 38282 |
| 394 | 20231109 | 124800 | 21509687160 | 1581 | 1574 | 1590 | 1572 | 120588 |
| 395 | 20231109 | 124700 | 21318941014 | 1573 | 1571 | 1576 | 1570 | 50290 |
| 396 | 20231109 | 124600 | 21239838015 | 1571 | 1567 | 1571 | 1559 | 57996 |
| 397 | 20231109 | 124500 | 21149112466 | 1567 | 1577 | 1578 | 1566 | 60904 |
| 398 | 20231109 | 124400 | 21053440891 | 1577 | 1570 | 1579 | 1566 | 42194 |
| 399 | 20231109 | 124300 | 20987110727 | 1571 | 1564 | 1580 | 1563 | 167011 |
| 400 | 20231109 | 124200 | 20724869107 | 1564 | 1557 | 1564 | 1556 | 45905 |
| 401 | 20231109 | 124100 | 20653169413 | 1557 | 1559 | 1560 | 1554 | 27540 |
| 402 | 20231109 | 124000 | 20610306500 | 1559 | 1552 | 1565 | 1552 | 89465 |
| 403 | 20231109 | 123900 | 20470708064 | 1558 | 1549 | 1558 | 1547 | 33424 |
| 404 | 20231109 | 123800 | 20418710244 | 1549 | 1545 | 1549 | 1544 | 22417 |
| 405 | 20231109 | 123700 | 20384040970 | 1545 | 1558 | 1558 | 1543 | 40846 |
| 406 | 20231109 | 123600 | 20320794172 | 1558 | 1554 | 1558 | 1553 | 15759 |
| 407 | 20231109 | 123500 | 20296252770 | 1557 | 1548 | 1557 | 1547 | 19305 |
| 408 | 20231109 | 123400 | 20266309219 | 1547 | 1550 | 1562 | 1547 | 73405 |
| 409 | 20231109 | 123300 | 20152105517 | 1550 | 1545 | 1560 | 1536 | 111966 |
| 410 | 20231109 | 123200 | 19979063350 | 1545 | 1565 | 1567 | 1542 | 120618 |
| 411 | 20231109 | 123100 | 19791955625 | 1565 | 1558 | 1569 | 1558 | 21403 |
| 412 | 20231109 | 123000 | 19758496542 | 1558 | 1570 | 1572 | 1558 | 62955 |
| 413 | 20231109 | 122900 | 19660207190 | 1569 | 1568 | 1580 | 1568 | 46308 |
| 414 | 20231109 | 122800 | 19587309999 | 1568 | 1572 | 1574 | 1559 | 138550 |
| 415 | 20231109 | 122700 | 19370478831 | 1572 | 1574 | 1578 | 1566 | 52490 |
| 416 | 20231109 | 122600 | 19287998743 | 1574 | 1579 | 1582 | 1571 | 53390 |
| 417 | 20231109 | 122500 | 19203849479 | 1579 | 1572 | 1582 | 1570 | 108830 |
| 418 | 20231109 | 122400 | 19032530351 | 1571 | 1605 | 1605 | 1562 | 381814 |
| 419 | 20231109 | 122300 | 18428893009 | 1606 | 1617 | 1632 | 1602 | 132892 |
| 420 | 20231109 | 122200 | 18214026303 | 1617 | 1612 | 1627 | 1608 | 94109 |
| 421 | 20231109 | 122100 | 18061983912 | 1612 | 1615 | 1615 | 1601 | 65983 |
| 422 | 20231109 | 122000 | 17955903881 | 1615 | 1624 | 1624 | 1601 | 154320 |
| 423 | 20231109 | 121900 | 17707342535 | 1625 | 1638 | 1640 | 1623 | 46907 |
| 424 | 20231109 | 121800 | 17630959415 | 1640 | 1623 | 1644 | 1622 | 51865 |
| 425 | 20231109 | 121700 | 17546058524 | 1622 | 1642 | 1642 | 1622 | 57876 |
| 426 | 20231109 | 121600 | 17451799233 | 1642 | 1649 | 1649 | 1636 | 51448 |
| 427 | 20231109 | 121500 | 17367254746 | 1643 | 1631 | 1650 | 1624 | 98288 |
| 428 | 20231109 | 121400 | 17206328324 | 1631 | 1647 | 1650 | 1623 | 89678 |
| 429 | 20231109 | 121300 | 17059878371 | 1647 | 1619 | 1653 | 1612 | 207225 |
| 430 | 20231109 | 121200 | 16719593635 | 1619 | 1637 | 1644 | 1619 | 107676 |
| 431 | 20231109 | 121100 | 16543800207 | 1636 | 1628 | 1652 | 1625 | 108417 |
| 432 | 20231109 | 121000 | 16366124580 | 1628 | 1655 | 1664 | 1623 | 215491 |
| 433 | 20231109 | 120900 | 16012691375 | 1653 | 1665 | 1665 | 1653 | 196011 |
| 434 | 20231109 | 120800 | 15687335544 | 1665 | 1670 | 1675 | 1663 | 146328 |
| 435 | 20231109 | 120700 | 15443551931 | 1673 | 1686 | 1689 | 1665 | 233372 |
| 436 | 20231109 | 120600 | 15052865169 | 1684 | 1677 | 1689 | 1664 | 357008 |
| 437 | 20231109 | 120500 | 14453954469 | 1677 | 1673 | 1680 | 1664 | 344768 |
| 438 | 20231109 | 120400 | 13877618848 | 1673 | 1678 | 1678 | 1665 | 393767 |
| 439 | 20231109 | 120300 | 13219145415 | 1662 | 1662 | 1662 | 1662 | 0 |
| 440 | 20231109 | 120200 | 13219145415 | 1662 | 1635 | 1662 | 1635 | 215657 |
| 441 | 20231109 | 120100 | 12863476690 | 1635 | 1622 | 1641 | 1615 | 160713 |
| 442 | 20231109 | 120000 | 12602401984 | 1623 | 1633 | 1648 | 1617 | 225406 |
| 443 | 20231109 | 115900 | 12234105194 | 1633 | 1621 | 1647 | 1616 | 363157 |
| 444 | 20231109 | 115800 | 11640575677 | 1622 | 1603 | 1633 | 1599 | 282500 |
| 445 | 20231109 | 115700 | 11182722970 | 1599 | 1588 | 1621 | 1588 | 324794 |
| 446 | 20231109 | 115600 | 10660029546 | 1590 | 1594 | 1602 | 1588 | 103853 |
| 447 | 20231109 | 115500 | 10494330425 | 1593 | 1576 | 1601 | 1562 | 238962 |
| 448 | 20231109 | 115400 | 10116771057 | 1578 | 1582 | 1610 | 1576 | 162275 |
| 449 | 20231109 | 115300 | 9858254183 | 1581 | 1590 | 1596 | 1575 | 110474 |
| 450 | 20231109 | 115200 | 9683066868 | 1590 | 1606 | 1607 | 1577 | 248555 |
| 451 | 20231109 | 115100 | 9288003399 | 1606 | 1612 | 1630 | 1606 | 206942 |
| 452 | 20231109 | 115000 | 8953830221 | 1614 | 1602 | 1625 | 1601 | 171673 |
| 453 | 20231109 | 114900 | 8676914301 | 1602 | 1614 | 1650 | 1602 | 341896 |
| 454 | 20231109 | 114800 | 8120612379 | 1613 | 1633 | 1637 | 1610 | 335212 |
| 455 | 20231109 | 114700 | 7576476048 | 1633 | 1574 | 1637 | 1565 | 737997 |
| 456 | 20231109 | 114600 | 6389293157 | 1575 | 1505 | 1580 | 1502 | 316011 |
| 457 | 20231109 | 114500 | 5898672933 | 1505 | 1501 | 1505 | 1500 | 5474 |
| 458 | 20231109 | 114400 | 5890451278 | 1504 | 1504 | 1505 | 1504 | 4449 |
| 459 | 20231109 | 114300 | 5883759980 | 1504 | 1498 | 1505 | 1496 | 2151 |
| 460 | 20231109 | 114200 | 5880530774 | 1498 | 1499 | 1499 | 1490 | 9763 |
| 461 | 20231109 | 114100 | 5865975387 | 1490 | 1502 | 1502 | 1490 | 16084 |
| 462 | 20231109 | 114000 | 5841921867 | 1502 | 1511 | 1513 | 1502 | 10368 |
| 463 | 20231109 | 113900 | 5826289241 | 1511 | 1513 | 1513 | 1503 | 7113 |
| 464 | 20231109 | 113800 | 5815558865 | 1513 | 1514 | 1517 | 1503 | 19980 |
| 465 | 20231109 | 113700 | 5785362424 | 1513 | 1490 | 1513 | 1490 | 12389 |
| 466 | 20231109 | 113600 | 5766722269 | 1490 | 1500 | 1500 | 1490 | 35466 |
| 467 | 20231109 | 113500 | 5713762962 | 1500 | 1503 | 1503 | 1497 | 14136 |
| 468 | 20231109 | 113400 | 5692573289 | 1503 | 1507 | 1513 | 1503 | 12672 |
| 469 | 20231109 | 113300 | 5673492252 | 1507 | 1506 | 1518 | 1497 | 45936 |
| 470 | 20231109 | 113200 | 5604513073 | 1508 | 1497 | 1509 | 1497 | 17359 |
| 471 | 20231109 | 113100 | 5578436824 | 1498 | 1503 | 1504 | 1495 | 34060 |
| 472 | 20231109 | 113000 | 5527356271 | 1505 | 1518 | 1522 | 1491 | 54364 |
| 473 | 20231109 | 112900 | 5445255458 | 1518 | 1527 | 1533 | 1510 | 77610 |
| 474 | 20231109 | 112800 | 5327109473 | 1527 | 1528 | 1545 | 1522 | 147991 |
| 475 | 20231109 | 112700 | 5100223838 | 1524 | 1493 | 1530 | 1492 | 47977 |
| 476 | 20231109 | 112600 | 5027862791 | 1493 | 1499 | 1507 | 1490 | 30263 |
| 477 | 20231109 | 112500 | 4982564899 | 1499 | 1496 | 1512 | 1496 | 81463 |
| 478 | 20231109 | 112400 | 4860074228 | 1496 | 1485 | 1511 | 1472 | 84233 |
| 479 | 20231109 | 112300 | 4734197094 | 1483 | 1525 | 1527 | 1465 | 129874 |
| 480 | 20231109 | 112200 | 4540032844 | 1525 | 1478 | 1538 | 1478 | 291057 |
| 481 | 20231109 | 112100 | 4100247171 | 1478 | 1475 | 1478 | 1463 | 43296 |
| 482 | 20231109 | 112000 | 4036451578 | 1475 | 1455 | 1475 | 1455 | 14014 |
| 483 | 20231109 | 111900 | 4015865476 | 1460 | 1460 | 1460 | 1453 | 1104 |
| 484 | 20231109 | 111800 | 4014255182 | 1460 | 1450 | 1461 | 1450 | 5705 |
| 485 | 20231109 | 111700 | 4005936914 | 1456 | 1444 | 1456 | 1443 | 3313 |
| 486 | 20231109 | 111600 | 4001134710 | 1444 | 1442 | 1444 | 1442 | 882 |
| 487 | 20231109 | 111500 | 3999861382 | 1444 | 1447 | 1447 | 1442 | 2666 |
| 488 | 20231109 | 111400 | 3996015853 | 1447 | 1448 | 1448 | 1446 | 784 |
| 489 | 20231109 | 111300 | 3994881908 | 1448 | 1446 | 1448 | 1446 | 400 |
| 490 | 20231109 | 111200 | 3994303487 | 1448 | 1446 | 1448 | 1444 | 369 |
| 491 | 20231109 | 111100 | 3993770001 | 1446 | 1444 | 1446 | 1444 | 357 |
| 492 | 20231109 | 111000 | 3993254031 | 1445 | 1447 | 1449 | 1442 | 677 |
| 493 | 20231109 | 110900 | 3992277761 | 1444 | 1443 | 1446 | 1441 | 3190 |
| 494 | 20231109 | 110800 | 3987677486 | 1448 | 1443 | 1448 | 1442 | 395 |
| 495 | 20231109 | 110700 | 3987107560 | 1443 | 1450 | 1450 | 1443 | 1116 |
| 496 | 20231109 | 110600 | 3985489367 | 1450 | 1442 | 1450 | 1442 | 5487 |
| 497 | 20231109 | 110500 | 3977553391 | 1450 | 1445 | 1450 | 1441 | 6317 |
| 498 | 20231109 | 110400 | 3968435189 | 1445 | 1445 | 1445 | 1444 | 916 |
| 499 | 20231109 | 110300 | 3967112042 | 1448 | 1450 | 1450 | 1447 | 394 |
| 500 | 20231109 | 110200 | 3966540948 | 1449 | 1451 | 1451 | 1449 | 557 |
| 501 | 20231109 | 110100 | 3965732761 | 1451 | 1449 | 1451 | 1449 | 1490 |
| 502 | 20231109 | 110000 | 3963572320 | 1451 | 1447 | 1451 | 1445 | 310 |
| 503 | 20231109 | 105900 | 3963123872 | 1444 | 1444 | 1446 | 1443 | 1057 |
| 504 | 20231109 | 105800 | 3961598178 | 1444 | 1443 | 1451 | 1443 | 243 |
| 505 | 20231109 | 105700 | 3961245827 | 1442 | 1440 | 1450 | 1440 | 2238 |
| 506 | 20231109 | 105600 | 3958015221 | 1440 | 1443 | 1444 | 1440 | 3798 |
| 507 | 20231109 | 105500 | 3952537330 | 1443 | 1444 | 1445 | 1443 | 2315 |
| 508 | 20231109 | 105400 | 3949195019 | 1443 | 1446 | 1447 | 1443 | 4392 |
| 509 | 20231109 | 105300 | 3942849323 | 1446 | 1447 | 1448 | 1446 | 1116 |
| 510 | 20231109 | 105200 | 3941234398 | 1446 | 1445 | 1447 | 1445 | 916 |
| 511 | 20231109 | 105100 | 3939909528 | 1447 | 1444 | 1447 | 1444 | 470 |
| 512 | 20231109 | 105000 | 3939230694 | 1444 | 1442 | 1444 | 1441 | 469 |
| 513 | 20231109 | 104900 | 3938554619 | 1443 | 1441 | 1443 | 1441 | 58 |
| 514 | 20231109 | 104800 | 3938470975 | 1441 | 1441 | 1445 | 1440 | 2668 |
| 515 | 20231109 | 104700 | 3934626072 | 1440 | 1443 | 1444 | 1435 | 20627 |
| 516 | 20231109 | 104600 | 3904947765 | 1443 | 1443 | 1443 | 1440 | 7314 |
| 517 | 20231109 | 104500 | 3894402251 | 1442 | 1447 | 1447 | 1441 | 6325 |
| 518 | 20231109 | 104400 | 3885258128 | 1445 | 1451 | 1454 | 1440 | 30513 |
| 519 | 20231109 | 104300 | 3841145728 | 1451 | 1452 | 1457 | 1451 | 5854 |
| 520 | 20231109 | 104200 | 3832643631 | 1452 | 1470 | 1474 | 1451 | 17253 |
| 521 | 20231109 | 104100 | 3807458647 | 1475 | 1466 | 1475 | 1465 | 975 |
| 522 | 20231109 | 104000 | 3806028530 | 1468 | 1469 | 1469 | 1466 | 1230 |
| 523 | 20231109 | 103900 | 3804224687 | 1470 | 1464 | 1470 | 1464 | 2090 |
| 524 | 20231109 | 103800 | 3801160887 | 1464 | 1473 | 1473 | 1464 | 9876 |
| 525 | 20231109 | 103700 | 3786649916 | 1473 | 1482 | 1482 | 1473 | 19373 |
| 526 | 20231109 | 103600 | 3758040762 | 1482 | 1488 | 1488 | 1478 | 15408 |
| 527 | 20231109 | 103500 | 3735179626 | 1492 | 1475 | 1496 | 1471 | 36042 |
| 528 | 20231109 | 103400 | 3681595802 | 1477 | 1478 | 1479 | 1471 | 10955 |
| 529 | 20231109 | 103300 | 3665447105 | 1480 | 1481 | 1497 | 1471 | 51801 |
| 530 | 20231109 | 103200 | 3588515662 | 1488 | 1454 | 1489 | 1454 | 33568 |
| 531 | 20231109 | 103100 | 3538918159 | 1454 | 1463 | 1469 | 1454 | 14645 |
| 532 | 20231109 | 103000 | 3517491444 | 1467 | 1465 | 1473 | 1461 | 15215 |
| 533 | 20231109 | 102900 | 3495171837 | 1465 | 1448 | 1465 | 1444 | 9435 |
| 534 | 20231109 | 102800 | 3481421153 | 1450 | 1469 | 1469 | 1449 | 11888 |
| 535 | 20231109 | 102700 | 3464117218 | 1469 | 1447 | 1493 | 1447 | 102166 |
| 536 | 20231109 | 102600 | 3313171985 | 1446 | 1439 | 1447 | 1439 | 5139 |
| 537 | 20231109 | 102500 | 3305758604 | 1437 | 1449 | 1451 | 1437 | 5714 |
| 538 | 20231109 | 102400 | 3297523595 | 1444 | 1456 | 1458 | 1444 | 14942 |
| 539 | 20231109 | 102300 | 3275825878 | 1461 | 1445 | 1463 | 1444 | 31969 |
| 540 | 20231109 | 102200 | 3229315181 | 1446 | 1443 | 1446 | 1441 | 2607 |
| 541 | 20231109 | 102100 | 3225549157 | 1441 | 1438 | 1444 | 1438 | 2064 |
| 542 | 20231109 | 102000 | 3222574448 | 1435 | 1435 | 1439 | 1435 | 1282 |
| 543 | 20231109 | 101900 | 3220734007 | 1437 | 1435 | 1437 | 1435 | 721 |
| 544 | 20231109 | 101800 | 3219698218 | 1435 | 1435 | 1440 | 1434 | 7739 |
| 545 | 20231109 | 101700 | 3208574821 | 1435 | 1437 | 1440 | 1435 | 227 |
| 546 | 20231109 | 101600 | 3208248783 | 1440 | 1438 | 1440 | 1433 | 707 |
| 547 | 20231109 | 101500 | 3207233371 | 1438 | 1437 | 1440 | 1437 | 250 |
| 548 | 20231109 | 101400 | 3206873782 | 1435 | 1437 | 1439 | 1433 | 940 |
| 549 | 20231109 | 101300 | 3205523255 | 1436 | 1429 | 1436 | 1429 | 574 |
| 550 | 20231109 | 101200 | 3204700652 | 1429 | 1440 | 1440 | 1427 | 2214 |
| 551 | 20231109 | 101100 | 3201539504 | 1440 | 1432 | 1443 | 1427 | 3303 |
| 552 | 20231109 | 101000 | 3196816780 | 1432 | 1430 | 1444 | 1430 | 7567 |
| 553 | 20231109 | 100900 | 3185978126 | 1431 | 1435 | 1435 | 1428 | 15745 |
| 554 | 20231109 | 100800 | 3163459062 | 1433 | 1432 | 1437 | 1432 | 4182 |
| 555 | 20231109 | 100700 | 3157466514 | 1432 | 1434 | 1437 | 1432 | 4483 |
| 556 | 20231109 | 100600 | 3151043351 | 1434 | 1438 | 1438 | 1434 | 496 |
| 557 | 20231109 | 100500 | 3150331342 | 1440 | 1445 | 1445 | 1439 | 131 |
| 558 | 20231109 | 100400 | 3150142545 | 1445 | 1444 | 1445 | 1434 | 2972 |
| 559 | 20231109 | 100300 | 3145871207 | 1446 | 1432 | 1446 | 1432 | 4099 |
| 560 | 20231109 | 100200 | 3139987175 | 1432 | 1439 | 1439 | 1431 | 12468 |
| 561 | 20231109 | 100100 | 3122106732 | 1439 | 1442 | 1447 | 1439 | 11183 |
| 562 | 20231109 | 100000 | 3105991764 | 1443 | 1443 | 1450 | 1441 | 6395 |
| 563 | 20231109 | 095900 | 3096763475 | 1445 | 1445 | 1451 | 1441 | 8594 |
| 564 | 20231109 | 095800 | 3084359893 | 1444 | 1445 | 1451 | 1444 | 3161 |
| 565 | 20231109 | 095700 | 3079781543 | 1445 | 1450 | 1460 | 1443 | 7218 |
| 566 | 20231109 | 095600 | 3069349457 | 1456 | 1461 | 1463 | 1448 | 7384 |
| 567 | 20231109 | 095500 | 3058609988 | 1461 | 1452 | 1461 | 1452 | 6079 |
| 568 | 20231109 | 095400 | 3049748229 | 1453 | 1448 | 1459 | 1448 | 6091 |
| 569 | 20231109 | 095300 | 3040887524 | 1448 | 1441 | 1458 | 1441 | 6346 |
| 570 | 20231109 | 095200 | 3031702255 | 1441 | 1457 | 1462 | 1440 | 8195 |
| 571 | 20231109 | 095100 | 3019824653 | 1463 | 1453 | 1465 | 1452 | 2311 |
| 572 | 20231109 | 095000 | 3016450835 | 1462 | 1445 | 1464 | 1445 | 2420 |
| 573 | 20231109 | 094900 | 3012928020 | 1452 | 1453 | 1453 | 1440 | 11596 |
| 574 | 20231109 | 094800 | 2996181397 | 1453 | 1453 | 1480 | 1448 | 31758 |
| 575 | 20231109 | 094700 | 2949672427 | 1453 | 1450 | 1454 | 1448 | 2522 |
| 576 | 20231109 | 094600 | 2946013852 | 1454 | 1444 | 1454 | 1443 | 11614 |
| 577 | 20231109 | 094500 | 2929226779 | 1444 | 1452 | 1455 | 1444 | 9213 |
| 578 | 20231109 | 094400 | 2915903483 | 1455 | 1456 | 1456 | 1450 | 13776 |
| 579 | 20231109 | 094300 | 2895891177 | 1456 | 1460 | 1460 | 1456 | 835 |
| 580 | 20231109 | 094200 | 2894673910 | 1460 | 1461 | 1464 | 1454 | 7823 |
| 581 | 20231109 | 094100 | 2883260393 | 1461 | 1456 | 1465 | 1456 | 4668 |
| 582 | 20231109 | 094000 | 2876447765 | 1460 | 1451 | 1460 | 1451 | 9263 |
| 583 | 20231109 | 093900 | 2862978979 | 1452 | 1460 | 1460 | 1452 | 15008 |
| 584 | 20231109 | 093800 | 2841119165 | 1460 | 1478 | 1479 | 1459 | 46384 |
| 585 | 20231109 | 093700 | 2773041435 | 1479 | 1478 | 1479 | 1473 | 14054 |
| 586 | 20231109 | 093600 | 2752285856 | 1472 | 1466 | 1479 | 1466 | 23857 |
| 587 | 20231109 | 093500 | 2717143425 | 1467 | 1469 | 1470 | 1466 | 8917 |
| 588 | 20231109 | 093400 | 2704060174 | 1467 | 1462 | 1470 | 1461 | 6985 |
| 589 | 20231109 | 093300 | 2693833305 | 1461 | 1468 | 1468 | 1460 | 16977 |
| 590 | 20231109 | 093200 | 2669003409 | 1471 | 1469 | 1473 | 1461 | 16858 |
| 591 | 20231109 | 093100 | 2644311383 | 1468 | 1486 | 1493 | 1458 | 67348 |
| 592 | 20231109 | 093000 | 2545034940 | 1492 | 1461 | 1493 | 1460 | 70894 |
| 593 | 20231109 | 092900 | 2440226645 | 1461 | 1449 | 1462 | 1447 | 12346 |
| 594 | 20231109 | 092800 | 2422262274 | 1452 | 1445 | 1453 | 1443 | 2419 |
| 595 | 20231109 | 092700 | 2418763074 | 1443 | 1441 | 1449 | 1437 | 25816 |
| 596 | 20231109 | 092600 | 2381556723 | 1440 | 1444 | 1446 | 1440 | 19179 |
| 597 | 20231109 | 092500 | 2353913708 | 1444 | 1445 | 1447 | 1444 | 9838 |
| 598 | 20231109 | 092400 | 2339691316 | 1446 | 1445 | 1449 | 1444 | 3436 |
| 599 | 20231109 | 092300 | 2334721302 | 1444 | 1445 | 1457 | 1442 | 15308 |
| 600 | 20231109 | 092200 | 2312594340 | 1447 | 1449 | 1452 | 1446 | 15221 |
| 601 | 20231109 | 092100 | 2290566492 | 1449 | 1458 | 1460 | 1447 | 17556 |
| 602 | 20231109 | 092000 | 2265096847 | 1459 | 1447 | 1463 | 1445 | 18832 |
| 603 | 20231109 | 091900 | 2237714096 | 1447 | 1442 | 1450 | 1438 | 9150 |
| 604 | 20231109 | 091800 | 2224519414 | 1442 | 1440 | 1455 | 1430 | 19029 |
| 605 | 20231109 | 091700 | 2197167971 | 1440 | 1450 | 1456 | 1432 | 29232 |
| 606 | 20231109 | 091600 | 2154935185 | 1450 | 1453 | 1457 | 1441 | 27752 |
| 607 | 20231109 | 091500 | 2114712217 | 1453 | 1483 | 1483 | 1450 | 66123 |
| 608 | 20231109 | 091400 | 2017527183 | 1483 | 1481 | 1487 | 1473 | 42703 |
| 609 | 20231109 | 091300 | 1954414386 | 1481 | 1484 | 1484 | 1476 | 19961 |
| 610 | 20231109 | 091200 | 1924880503 | 1484 | 1481 | 1487 | 1476 | 30244 |
| 611 | 20231109 | 091100 | 1880122814 | 1488 | 1487 | 1495 | 1480 | 72259 |
| 612 | 20231109 | 091000 | 1772817235 | 1487 | 1502 | 1502 | 1485 | 59597 |
| 613 | 20231109 | 090900 | 1683839903 | 1502 | 1507 | 1515 | 1494 | 75715 |
| 614 | 20231109 | 090800 | 1569904219 | 1510 | 1525 | 1525 | 1500 | 70792 |
| 615 | 20231109 | 090700 | 1462959858 | 1519 | 1515 | 1531 | 1513 | 98923 |
| 616 | 20231109 | 090600 | 1312508517 | 1516 | 1494 | 1541 | 1491 | 199356 |
| 617 | 20231109 | 090500 | 1009614391 | 1494 | 1489 | 1508 | 1489 | 93095 |
| 618 | 20231109 | 090400 | 870204341 | 1489 | 1511 | 1517 | 1469 | 222510 |
| 619 | 20231109 | 090300 | 537156043 | 1548 | 1548 | 1548 | 1548 | 0 |
| 620 | 20231109 | 090200 | 537156043 | 1548 | 1548 | 1548 | 1548 | 0 |
| 621 | 20231109 | 090100 | 537156043 | 1548 | 1441 | 1548 | 1431 | 222650 |
| 622 | 20231109 | 090000 | 205090998 | 1429 | 1408 | 1470 | 1408 | 143451 |