28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 192200 | 1204835255 | 246 | 246 | 246 | 246 | 124883 |
| 3 | 20250113 | 192100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 4 | 20250113 | 192000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 5 | 20250113 | 191900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 6 | 20250113 | 191800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 7 | 20250113 | 191700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 8 | 20250113 | 191600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 9 | 20250113 | 191500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 10 | 20250113 | 191400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 11 | 20250113 | 191300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 12 | 20250113 | 191200 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 13 | 20250113 | 191100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 14 | 20250113 | 191000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 15 | 20250113 | 190900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 16 | 20250113 | 190800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 17 | 20250113 | 190700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 18 | 20250113 | 190600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 19 | 20250113 | 190500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 20 | 20250113 | 190400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 21 | 20250113 | 190300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 22 | 20250113 | 190200 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 23 | 20250113 | 190100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 24 | 20250113 | 190000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 25 | 20250113 | 185900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 26 | 20250113 | 185800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 27 | 20250113 | 185700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 28 | 20250113 | 185600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 29 | 20250113 | 185500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 30 | 20250113 | 185400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 31 | 20250113 | 185300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 32 | 20250113 | 185200 | 1204835255 | 246 | 246 | 246 | 246 | 124883 |
| 33 | 20250113 | 185100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 34 | 20250113 | 185000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 35 | 20250113 | 184900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 36 | 20250113 | 184800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 37 | 20250113 | 184700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 38 | 20250113 | 184600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 39 | 20250113 | 184500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 40 | 20250113 | 184400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 41 | 20250113 | 184300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 42 | 20250113 | 184200 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 43 | 20250113 | 184100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 44 | 20250113 | 184000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 45 | 20250113 | 183900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 46 | 20250113 | 183800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 47 | 20250113 | 183700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 48 | 20250113 | 183600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 49 | 20250113 | 183500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 50 | 20250113 | 183400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 51 | 20250113 | 183300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 52 | 20250113 | 183200 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 53 | 20250113 | 183100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 54 | 20250113 | 183000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 55 | 20250113 | 182900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 56 | 20250113 | 182800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 57 | 20250113 | 182700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 58 | 20250113 | 182600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 59 | 20250113 | 182500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 60 | 20250113 | 182400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 61 | 20250113 | 182300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 62 | 20250113 | 182200 | 1204835255 | 246 | 246 | 246 | 246 | 124883 |
| 63 | 20250113 | 182100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 64 | 20250113 | 182000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 65 | 20250113 | 181900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 66 | 20250113 | 181800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 67 | 20250113 | 181700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 68 | 20250113 | 181600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 69 | 20250113 | 181500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 70 | 20250113 | 181400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 71 | 20250113 | 181300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 72 | 20250113 | 181200 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 73 | 20250113 | 181100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 74 | 20250113 | 181000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 75 | 20250113 | 180900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 76 | 20250113 | 180800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 77 | 20250113 | 180700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 78 | 20250113 | 180600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 79 | 20250113 | 180500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 80 | 20250113 | 180400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 81 | 20250113 | 180300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 82 | 20250113 | 180200 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 83 | 20250113 | 180100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 84 | 20250113 | 180000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 85 | 20250113 | 175900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 86 | 20250113 | 175800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 87 | 20250113 | 175700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 88 | 20250113 | 175600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 89 | 20250113 | 175500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 90 | 20250113 | 175400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 91 | 20250113 | 175300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 92 | 20250113 | 175200 | 1204835255 | 246 | 246 | 246 | 246 | 124883 |
| 93 | 20250113 | 175100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 94 | 20250113 | 175000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 95 | 20250113 | 174900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 96 | 20250113 | 174800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 97 | 20250113 | 174700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 98 | 20250113 | 174600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 99 | 20250113 | 174500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 100 | 20250113 | 174400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 101 | 20250113 | 174300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 102 | 20250113 | 174200 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 103 | 20250113 | 174100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 104 | 20250113 | 174000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 105 | 20250113 | 173900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 106 | 20250113 | 173800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 107 | 20250113 | 173700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 108 | 20250113 | 173600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 109 | 20250113 | 173500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 110 | 20250113 | 173400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 111 | 20250113 | 173300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 112 | 20250113 | 173200 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 113 | 20250113 | 173100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 114 | 20250113 | 173000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 115 | 20250113 | 172900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 116 | 20250113 | 172800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 117 | 20250113 | 172700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 118 | 20250113 | 172600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 119 | 20250113 | 172500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 120 | 20250113 | 172400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 121 | 20250113 | 172300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 122 | 20250113 | 172200 | 1204835255 | 246 | 246 | 246 | 246 | 124883 |
| 123 | 20250113 | 172100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 124 | 20250113 | 172000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 125 | 20250113 | 171900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 126 | 20250113 | 171800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 127 | 20250113 | 171700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 128 | 20250113 | 171600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 129 | 20250113 | 171500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 130 | 20250113 | 171400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 131 | 20250113 | 171300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 132 | 20250113 | 171200 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 133 | 20250113 | 171100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 134 | 20250113 | 171000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 135 | 20250113 | 170900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 136 | 20250113 | 170800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 137 | 20250113 | 170700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 138 | 20250113 | 170600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 139 | 20250113 | 170500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 140 | 20250113 | 170400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 141 | 20250113 | 170300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 142 | 20250113 | 170200 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 143 | 20250113 | 170100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 144 | 20250113 | 170000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 145 | 20250113 | 165900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 146 | 20250113 | 165800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 147 | 20250113 | 165700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 148 | 20250113 | 165600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 149 | 20250113 | 165500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 150 | 20250113 | 165400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 151 | 20250113 | 165300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 152 | 20250113 | 165200 | 1204835255 | 246 | 246 | 246 | 246 | 124883 |
| 153 | 20250113 | 165100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 154 | 20250113 | 165000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 155 | 20250113 | 164900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 156 | 20250113 | 164800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 157 | 20250113 | 164700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 158 | 20250113 | 164600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 159 | 20250113 | 164500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 160 | 20250113 | 164400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 161 | 20250113 | 164300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 162 | 20250113 | 164200 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 163 | 20250113 | 164100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 164 | 20250113 | 164000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 165 | 20250113 | 163900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 166 | 20250113 | 163800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 167 | 20250113 | 163700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 168 | 20250113 | 163600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 169 | 20250113 | 163500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 170 | 20250113 | 163400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 171 | 20250113 | 163300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 172 | 20250113 | 163200 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 173 | 20250113 | 163100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 174 | 20250113 | 163000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 175 | 20250113 | 162900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 176 | 20250113 | 162800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 177 | 20250113 | 162700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 178 | 20250113 | 162600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 179 | 20250113 | 162500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 180 | 20250113 | 162400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 181 | 20250113 | 162300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 182 | 20250113 | 162200 | 1204835255 | 246 | 246 | 246 | 246 | 124883 |
| 183 | 20250113 | 162100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 184 | 20250113 | 162000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 185 | 20250113 | 161900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 186 | 20250113 | 161800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 187 | 20250113 | 161700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 188 | 20250113 | 161600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 189 | 20250113 | 161500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 190 | 20250113 | 161400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 191 | 20250113 | 161300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 192 | 20250113 | 161200 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 193 | 20250113 | 161100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 194 | 20250113 | 161000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 195 | 20250113 | 160900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 196 | 20250113 | 160800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 197 | 20250113 | 160700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 198 | 20250113 | 160600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 199 | 20250113 | 160500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 200 | 20250113 | 160400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 201 | 20250113 | 160300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 202 | 20250113 | 160200 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 203 | 20250113 | 160100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 204 | 20250113 | 160000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 205 | 20250113 | 155900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 206 | 20250113 | 155800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 207 | 20250113 | 155700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 208 | 20250113 | 155600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 209 | 20250113 | 155500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 210 | 20250113 | 155400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 211 | 20250113 | 155300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 212 | 20250113 | 155200 | 1204835255 | 246 | 246 | 246 | 246 | 124883 |
| 213 | 20250113 | 155100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 214 | 20250113 | 155000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 215 | 20250113 | 154900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 216 | 20250113 | 154800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 217 | 20250113 | 154700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 218 | 20250113 | 154600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 219 | 20250113 | 154500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 220 | 20250113 | 154400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 221 | 20250113 | 154300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 222 | 20250113 | 154200 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 223 | 20250113 | 154100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 224 | 20250113 | 154000 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 225 | 20250113 | 153900 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 226 | 20250113 | 153800 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 227 | 20250113 | 153700 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 228 | 20250113 | 153600 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 229 | 20250113 | 153500 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 230 | 20250113 | 153400 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 231 | 20250113 | 153300 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 232 | 20250113 | 153200 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 233 | 20250113 | 153100 | 1204835255 | 246 | 246 | 246 | 246 | 0 |
| 234 | 20250113 | 153000 | 1204835255 | 246 | 246 | 246 | 246 | 124883 |
| 235 | 20250113 | 152900 | 1174114037 | 249 | 249 | 249 | 249 | 0 |
| 236 | 20250113 | 152800 | 1174114037 | 249 | 249 | 249 | 249 | 0 |
| 237 | 20250113 | 152700 | 1174114037 | 249 | 249 | 249 | 249 | 0 |
| 238 | 20250113 | 152600 | 1174114037 | 249 | 249 | 249 | 249 | 0 |
| 239 | 20250113 | 152500 | 1174114037 | 249 | 249 | 249 | 249 | 0 |
| 240 | 20250113 | 152400 | 1174114037 | 249 | 249 | 249 | 249 | 0 |
| 241 | 20250113 | 152300 | 1174114037 | 249 | 249 | 249 | 249 | 0 |
| 242 | 20250113 | 152200 | 1174114037 | 249 | 249 | 249 | 249 | 0 |
| 243 | 20250113 | 152100 | 1174114037 | 249 | 249 | 249 | 249 | 0 |
| 244 | 20250113 | 152000 | 1174114037 | 249 | 249 | 249 | 249 | 0 |
| 245 | 20250113 | 151900 | 1174114037 | 249 | 249 | 249 | 248 | 15945 |
| 246 | 20250113 | 151800 | 1170149355 | 249 | 249 | 249 | 248 | 8086 |
| 247 | 20250113 | 151700 | 1168136134 | 249 | 249 | 249 | 248 | 10909 |
| 248 | 20250113 | 151600 | 1165430533 | 249 | 248 | 249 | 247 | 10098 |
| 249 | 20250113 | 151500 | 1162926151 | 248 | 248 | 248 | 247 | 6326 |
| 250 | 20250113 | 151400 | 1161362150 | 248 | 247 | 249 | 247 | 23369 |
| 251 | 20250113 | 151300 | 1155587838 | 247 | 247 | 247 | 246 | 2816 |
| 252 | 20250113 | 151200 | 1154894949 | 247 | 248 | 248 | 247 | 5937 |
| 253 | 20250113 | 151100 | 1153422737 | 248 | 248 | 248 | 247 | 1480 |
| 254 | 20250113 | 151000 | 1153055792 | 248 | 247 | 248 | 247 | 21303 |
| 255 | 20250113 | 150900 | 1147777728 | 247 | 247 | 247 | 247 | 325 |
| 256 | 20250113 | 150800 | 1147697453 | 247 | 248 | 248 | 247 | 26132 |
| 257 | 20250113 | 150700 | 1141242837 | 248 | 248 | 248 | 247 | 1163 |
| 258 | 20250113 | 150600 | 1140954728 | 248 | 248 | 248 | 248 | 140 |
| 259 | 20250113 | 150500 | 1140920008 | 247 | 248 | 248 | 247 | 1592 |
| 260 | 20250113 | 150400 | 1140525193 | 248 | 247 | 248 | 247 | 56152 |
| 261 | 20250113 | 150300 | 1126603449 | 248 | 247 | 248 | 247 | 4016 |
| 262 | 20250113 | 150200 | 1125610482 | 248 | 247 | 248 | 247 | 9423 |
| 263 | 20250113 | 150100 | 1123282227 | 247 | 247 | 247 | 246 | 20122 |
| 264 | 20250113 | 150000 | 1118314493 | 247 | 247 | 247 | 246 | 2213 |
| 265 | 20250113 | 145900 | 1117767884 | 247 | 246 | 247 | 246 | 1735 |
| 266 | 20250113 | 145800 | 1117340814 | 247 | 247 | 247 | 247 | 480 |
| 267 | 20250113 | 145700 | 1117222254 | 247 | 247 | 247 | 247 | 1100 |
| 268 | 20250113 | 145600 | 1116950554 | 247 | 247 | 247 | 247 | 5035 |
| 269 | 20250113 | 145500 | 1115706909 | 247 | 247 | 247 | 247 | 421 |
| 270 | 20250113 | 145400 | 1115602922 | 247 | 246 | 247 | 246 | 421 |
| 271 | 20250113 | 145300 | 1115499355 | 246 | 247 | 247 | 246 | 1178 |
| 272 | 20250113 | 145200 | 1115208392 | 247 | 246 | 247 | 246 | 3148 |
| 273 | 20250113 | 145100 | 1114433891 | 247 | 247 | 247 | 247 | 202 |
| 274 | 20250113 | 145000 | 1114383997 | 247 | 247 | 247 | 246 | 1098 |
| 275 | 20250113 | 144900 | 1114113491 | 247 | 247 | 247 | 247 | 430 |
| 276 | 20250113 | 144800 | 1114007281 | 247 | 247 | 247 | 247 | 20 |
| 277 | 20250113 | 144700 | 1114002341 | 247 | 246 | 247 | 246 | 2001 |
| 278 | 20250113 | 144600 | 1113509094 | 247 | 246 | 247 | 246 | 136 |
| 279 | 20250113 | 144500 | 1113475630 | 246 | 247 | 247 | 246 | 2005 |
| 280 | 20250113 | 144400 | 1112982395 | 247 | 247 | 247 | 247 | 28 |
| 281 | 20250113 | 144300 | 1112975479 | 247 | 247 | 247 | 247 | 0 |
| 282 | 20250113 | 144200 | 1112975479 | 247 | 247 | 247 | 247 | 215 |
| 283 | 20250113 | 144100 | 1112922374 | 246 | 247 | 247 | 246 | 372 |
| 284 | 20250113 | 144000 | 1112830562 | 247 | 247 | 247 | 247 | 947 |
| 285 | 20250113 | 143900 | 1112596653 | 247 | 247 | 247 | 246 | 11417 |
| 286 | 20250113 | 143800 | 1109776674 | 247 | 246 | 247 | 246 | 33153 |
| 287 | 20250113 | 143700 | 1101621034 | 245 | 246 | 246 | 245 | 345 |
| 288 | 20250113 | 143600 | 1101536174 | 245 | 246 | 246 | 245 | 2276 |
| 289 | 20250113 | 143500 | 1100976593 | 246 | 246 | 246 | 246 | 100 |
| 290 | 20250113 | 143400 | 1100951993 | 246 | 246 | 246 | 245 | 1046 |
| 291 | 20250113 | 143300 | 1100695677 | 245 | 246 | 246 | 245 | 3502 |
| 292 | 20250113 | 143200 | 1099837685 | 246 | 245 | 246 | 245 | 17 |
| 293 | 20250113 | 143100 | 1099833513 | 246 | 246 | 246 | 246 | 70 |
| 294 | 20250113 | 143000 | 1099816293 | 245 | 246 | 246 | 245 | 527 |
| 295 | 20250113 | 142900 | 1099686772 | 246 | 246 | 246 | 246 | 561 |
| 296 | 20250113 | 142800 | 1099548766 | 246 | 246 | 246 | 246 | 880 |
| 297 | 20250113 | 142700 | 1099332286 | 246 | 245 | 246 | 245 | 711 |
| 298 | 20250113 | 142600 | 1099157382 | 246 | 245 | 246 | 245 | 44609 |
| 299 | 20250113 | 142500 | 1088228149 | 246 | 247 | 247 | 245 | 14084 |
| 300 | 20250113 | 142400 | 1084763484 | 247 | 247 | 247 | 247 | 5 |
| 301 | 20250113 | 142300 | 1084762249 | 247 | 247 | 247 | 247 | 8 |
| 302 | 20250113 | 142200 | 1084760273 | 246 | 247 | 247 | 246 | 650 |
| 303 | 20250113 | 142100 | 1084599870 | 247 | 247 | 247 | 247 | 1945 |
| 304 | 20250113 | 142000 | 1084119455 | 247 | 247 | 247 | 247 | 2614 |
| 305 | 20250113 | 141900 | 1083473797 | 247 | 246 | 247 | 246 | 18 |
| 306 | 20250113 | 141800 | 1083469364 | 246 | 246 | 246 | 246 | 21994 |
| 307 | 20250113 | 141700 | 1078058840 | 246 | 246 | 246 | 246 | 11 |
| 308 | 20250113 | 141600 | 1078056134 | 246 | 246 | 246 | 246 | 46 |
| 309 | 20250113 | 141500 | 1078044818 | 246 | 246 | 246 | 245 | 361 |
| 310 | 20250113 | 141400 | 1077956212 | 246 | 246 | 246 | 246 | 601 |
| 311 | 20250113 | 141300 | 1077808366 | 246 | 246 | 246 | 246 | 3739 |
| 312 | 20250113 | 141200 | 1076888572 | 245 | 245 | 246 | 245 | 201 |
| 313 | 20250113 | 141100 | 1076839310 | 246 | 246 | 246 | 245 | 3919 |
| 314 | 20250113 | 141000 | 1075878781 | 246 | 247 | 247 | 246 | 116 |
| 315 | 20250113 | 140900 | 1075850135 | 247 | 246 | 247 | 245 | 25602 |
| 316 | 20250113 | 140800 | 1069566691 | 247 | 247 | 247 | 247 | 4 |
| 317 | 20250113 | 140700 | 1069565703 | 247 | 246 | 247 | 246 | 8 |
| 318 | 20250113 | 140600 | 1069563729 | 246 | 247 | 247 | 246 | 2329 |
| 319 | 20250113 | 140500 | 1068990744 | 247 | 246 | 247 | 246 | 753 |
| 320 | 20250113 | 140400 | 1068805488 | 246 | 246 | 246 | 246 | 43790 |
| 321 | 20250113 | 140300 | 1058033148 | 245 | 246 | 246 | 245 | 11516 |
| 322 | 20250113 | 140200 | 1055200419 | 246 | 246 | 246 | 246 | 111 |
| 323 | 20250113 | 140100 | 1055173113 | 246 | 246 | 246 | 246 | 3482 |
| 324 | 20250113 | 140000 | 1054316541 | 246 | 245 | 246 | 245 | 20389 |
| 325 | 20250113 | 135900 | 1049300864 | 246 | 246 | 246 | 246 | 6317 |
| 326 | 20250113 | 135800 | 1047746882 | 246 | 246 | 246 | 246 | 438 |
| 327 | 20250113 | 135700 | 1047639134 | 246 | 246 | 246 | 246 | 103 |
| 328 | 20250113 | 135600 | 1047613796 | 246 | 246 | 246 | 245 | 7616 |
| 329 | 20250113 | 135500 | 1045745783 | 246 | 245 | 246 | 245 | 4205 |
| 330 | 20250113 | 135400 | 1044715548 | 246 | 246 | 246 | 245 | 21110 |
| 331 | 20250113 | 135300 | 1039543488 | 245 | 245 | 246 | 245 | 3712 |
| 332 | 20250113 | 135200 | 1038630830 | 245 | 246 | 247 | 245 | 17182 |
| 333 | 20250113 | 135100 | 1034404094 | 247 | 246 | 247 | 246 | 1529 |
| 334 | 20250113 | 135000 | 1034027837 | 247 | 247 | 247 | 246 | 104 |
| 335 | 20250113 | 134900 | 1034002152 | 247 | 247 | 247 | 247 | 23 |
| 336 | 20250113 | 134800 | 1033996471 | 247 | 246 | 247 | 246 | 20 |
| 337 | 20250113 | 134700 | 1033991541 | 247 | 247 | 247 | 246 | 8197 |
| 338 | 20250113 | 134600 | 1031974539 | 246 | 247 | 247 | 246 | 46647 |
| 339 | 20250113 | 134500 | 1020493779 | 247 | 247 | 247 | 246 | 10564 |
| 340 | 20250113 | 134400 | 1017884474 | 247 | 247 | 247 | 246 | 5561 |
| 341 | 20250113 | 134300 | 1016510908 | 247 | 247 | 247 | 246 | 8573 |
| 342 | 20250113 | 134200 | 1014400107 | 247 | 247 | 247 | 246 | 1048 |
| 343 | 20250113 | 134100 | 1014141270 | 247 | 247 | 247 | 246 | 472 |
| 344 | 20250113 | 134000 | 1014024688 | 247 | 247 | 247 | 246 | 1949 |
| 345 | 20250113 | 133900 | 1013544071 | 246 | 247 | 247 | 246 | 4275 |
| 346 | 20250113 | 133800 | 1012492157 | 247 | 247 | 247 | 247 | 837 |
| 347 | 20250113 | 133700 | 1012285418 | 247 | 247 | 247 | 246 | 1017 |
| 348 | 20250113 | 133600 | 1012034249 | 247 | 247 | 247 | 247 | 20387 |
| 349 | 20250113 | 133500 | 1006998660 | 248 | 248 | 248 | 248 | 1 |
| 350 | 20250113 | 133400 | 1006998412 | 248 | 248 | 248 | 248 | 44 |
| 351 | 20250113 | 133300 | 1006987500 | 248 | 247 | 248 | 247 | 2010 |
| 352 | 20250113 | 133200 | 1006491022 | 248 | 247 | 248 | 247 | 57175 |
| 353 | 20250113 | 133100 | 992368762 | 247 | 247 | 247 | 247 | 6088 |
| 354 | 20250113 | 133000 | 990865026 | 248 | 248 | 248 | 247 | 2402 |
| 355 | 20250113 | 132900 | 990269420 | 248 | 247 | 248 | 247 | 3138 |
| 356 | 20250113 | 132800 | 989493993 | 248 | 247 | 248 | 247 | 5872 |
| 357 | 20250113 | 132700 | 988041579 | 248 | 248 | 248 | 247 | 995 |
| 358 | 20250113 | 132600 | 987795476 | 248 | 247 | 248 | 247 | 2005 |
| 359 | 20250113 | 132500 | 987298936 | 248 | 247 | 248 | 247 | 5044 |
| 360 | 20250113 | 132400 | 986053062 | 247 | 248 | 248 | 247 | 2189 |
| 361 | 20250113 | 132300 | 985510356 | 248 | 248 | 249 | 248 | 1227 |
| 362 | 20250113 | 132200 | 985206048 | 249 | 248 | 249 | 248 | 1591 |
| 363 | 20250113 | 132100 | 984811479 | 247 | 248 | 248 | 247 | 4486 |
| 364 | 20250113 | 132000 | 983699186 | 248 | 248 | 248 | 248 | 1427 |
| 365 | 20250113 | 131900 | 983345290 | 248 | 248 | 248 | 248 | 752 |
| 366 | 20250113 | 131800 | 983158794 | 248 | 248 | 248 | 247 | 7540 |
| 367 | 20250113 | 131700 | 981296281 | 249 | 248 | 249 | 248 | 828 |
| 368 | 20250113 | 131600 | 981090929 | 248 | 248 | 248 | 247 | 1487 |
| 369 | 20250113 | 131500 | 980722154 | 248 | 248 | 248 | 248 | 23764 |
| 370 | 20250113 | 131400 | 974828682 | 247 | 248 | 248 | 247 | 693 |
| 371 | 20250113 | 131300 | 974657139 | 247 | 248 | 248 | 247 | 29 |
| 372 | 20250113 | 131200 | 974649948 | 248 | 248 | 249 | 247 | 27041 |
| 373 | 20250113 | 131100 | 967944938 | 248 | 248 | 248 | 247 | 3911 |
| 374 | 20250113 | 131000 | 966975511 | 248 | 248 | 248 | 248 | 3913 |
| 375 | 20250113 | 130900 | 966005087 | 248 | 248 | 248 | 247 | 6921 |
| 376 | 20250113 | 130800 | 964289179 | 248 | 248 | 248 | 248 | 1346 |
| 377 | 20250113 | 130700 | 963955371 | 248 | 248 | 248 | 247 | 570 |
| 378 | 20250113 | 130600 | 963814013 | 248 | 248 | 248 | 247 | 20033 |
| 379 | 20250113 | 130500 | 958865829 | 248 | 248 | 248 | 248 | 766 |
| 380 | 20250113 | 130400 | 958675861 | 248 | 248 | 248 | 247 | 774 |
| 381 | 20250113 | 130300 | 958484523 | 247 | 248 | 248 | 247 | 133 |
| 382 | 20250113 | 130200 | 958451544 | 248 | 248 | 248 | 248 | 827 |
| 383 | 20250113 | 130100 | 958246448 | 248 | 247 | 248 | 247 | 3475 |
| 384 | 20250113 | 130000 | 957384991 | 247 | 248 | 248 | 247 | 3834 |
| 385 | 20250113 | 125900 | 956436659 | 248 | 248 | 248 | 248 | 100 |
| 386 | 20250113 | 125800 | 956411859 | 248 | 247 | 248 | 247 | 2460 |
| 387 | 20250113 | 125700 | 955804184 | 248 | 248 | 248 | 248 | 534 |
| 388 | 20250113 | 125600 | 955671752 | 248 | 248 | 248 | 247 | 2121 |
| 389 | 20250113 | 125500 | 955146924 | 248 | 248 | 249 | 248 | 1999 |
| 390 | 20250113 | 125400 | 954651146 | 249 | 249 | 249 | 247 | 66 |
| 391 | 20250113 | 125300 | 954634748 | 249 | 249 | 249 | 248 | 75 |
| 392 | 20250113 | 125200 | 954616092 | 247 | 249 | 249 | 247 | 25210 |
| 393 | 20250113 | 125100 | 948364375 | 249 | 249 | 249 | 249 | 17 |
| 394 | 20250113 | 125000 | 948360142 | 249 | 248 | 249 | 248 | 1165 |
| 395 | 20250113 | 124900 | 948071107 | 249 | 248 | 249 | 248 | 3038 |
| 396 | 20250113 | 124800 | 947316645 | 249 | 248 | 249 | 248 | 5872 |
| 397 | 20250113 | 124700 | 945860359 | 247 | 248 | 248 | 247 | 29 |
| 398 | 20250113 | 124600 | 945853191 | 248 | 249 | 249 | 248 | 33464 |
| 399 | 20250113 | 124500 | 937554070 | 248 | 248 | 248 | 248 | 1649 |
| 400 | 20250113 | 124400 | 937145118 | 248 | 248 | 248 | 248 | 112 |
| 401 | 20250113 | 124300 | 937117342 | 248 | 248 | 248 | 248 | 10030 |
| 402 | 20250113 | 124200 | 934629902 | 248 | 248 | 248 | 248 | 35002 |
| 403 | 20250113 | 124100 | 925949406 | 248 | 247 | 248 | 247 | 42932 |
| 404 | 20250113 | 124000 | 915336676 | 247 | 247 | 247 | 247 | 8003 |
| 405 | 20250113 | 123900 | 913359935 | 247 | 246 | 247 | 246 | 700 |
| 406 | 20250113 | 123800 | 913187696 | 247 | 247 | 247 | 246 | 417 |
| 407 | 20250113 | 123700 | 913084699 | 247 | 246 | 247 | 246 | 7344 |
| 408 | 20250113 | 123600 | 911273424 | 246 | 247 | 247 | 246 | 7299 |
| 409 | 20250113 | 123500 | 909477533 | 247 | 246 | 247 | 245 | 35995 |
| 410 | 20250113 | 123400 | 900622003 | 246 | 246 | 246 | 246 | 4236 |
| 411 | 20250113 | 123300 | 899579947 | 246 | 246 | 246 | 245 | 49091 |
| 412 | 20250113 | 123200 | 887552153 | 246 | 246 | 246 | 245 | 20117 |
| 413 | 20250113 | 123100 | 882623371 | 246 | 245 | 246 | 245 | 54846 |
| 414 | 20250113 | 123000 | 869185084 | 245 | 246 | 246 | 245 | 20 |
| 415 | 20250113 | 122900 | 869180174 | 246 | 245 | 246 | 245 | 42562 |
| 416 | 20250113 | 122800 | 858751344 | 246 | 246 | 246 | 245 | 2067 |
| 417 | 20250113 | 122700 | 858243862 | 246 | 246 | 246 | 245 | 6710 |
| 418 | 20250113 | 122600 | 856593745 | 245 | 245 | 246 | 245 | 1826 |
| 419 | 20250113 | 122500 | 856145622 | 245 | 246 | 246 | 245 | 4768 |
| 420 | 20250113 | 122400 | 854972794 | 246 | 246 | 246 | 245 | 3177 |
| 421 | 20250113 | 122300 | 854192801 | 246 | 246 | 246 | 246 | 2156 |
| 422 | 20250113 | 122200 | 853662425 | 246 | 246 | 247 | 245 | 101750 |
| 423 | 20250113 | 122100 | 828729757 | 247 | 247 | 247 | 246 | 3098 |
| 424 | 20250113 | 122000 | 827967551 | 247 | 248 | 248 | 246 | 70108 |
| 425 | 20250113 | 121900 | 810695460 | 248 | 248 | 248 | 247 | 1199 |
| 426 | 20250113 | 121800 | 810398593 | 248 | 248 | 248 | 248 | 355 |
| 427 | 20250113 | 121700 | 810310553 | 248 | 247 | 248 | 247 | 65534 |
| 428 | 20250113 | 121600 | 794123647 | 248 | 247 | 248 | 247 | 32309 |
| 429 | 20250113 | 121500 | 786142137 | 247 | 247 | 247 | 246 | 1128 |
| 430 | 20250113 | 121400 | 785863578 | 247 | 246 | 247 | 246 | 11099 |
| 431 | 20250113 | 121300 | 783132713 | 246 | 247 | 247 | 246 | 12046 |
| 432 | 20250113 | 121200 | 780169347 | 247 | 247 | 247 | 246 | 2710 |
| 433 | 20250113 | 121100 | 779501387 | 247 | 248 | 248 | 247 | 21262 |
| 434 | 20250113 | 121000 | 774248763 | 248 | 247 | 248 | 247 | 3140 |
| 435 | 20250113 | 120900 | 773473152 | 248 | 248 | 248 | 247 | 3900 |
| 436 | 20250113 | 120800 | 772509592 | 248 | 248 | 248 | 248 | 2810 |
| 437 | 20250113 | 120700 | 771812712 | 248 | 248 | 248 | 248 | 599 |
| 438 | 20250113 | 120600 | 771664160 | 248 | 247 | 248 | 247 | 571 |
| 439 | 20250113 | 120500 | 771523081 | 247 | 247 | 247 | 247 | 7051 |
| 440 | 20250113 | 120400 | 769781484 | 247 | 248 | 248 | 247 | 790 |
| 441 | 20250113 | 120300 | 769585633 | 248 | 248 | 248 | 247 | 324 |
| 442 | 20250113 | 120200 | 769505500 | 247 | 247 | 247 | 247 | 70683 |
| 443 | 20250113 | 120100 | 752046799 | 248 | 248 | 248 | 248 | 1643 |
| 444 | 20250113 | 120000 | 751639335 | 248 | 248 | 248 | 248 | 2640 |
| 445 | 20250113 | 115900 | 750984615 | 248 | 248 | 248 | 247 | 3974 |
| 446 | 20250113 | 115800 | 749999863 | 248 | 248 | 248 | 248 | 1715 |
| 447 | 20250113 | 115700 | 749574543 | 248 | 249 | 249 | 247 | 18114 |
| 448 | 20250113 | 115600 | 745082222 | 249 | 249 | 249 | 248 | 95 |
| 449 | 20250113 | 115500 | 745058568 | 249 | 249 | 249 | 249 | 8000 |
| 450 | 20250113 | 115400 | 743066568 | 249 | 249 | 249 | 249 | 8650 |
| 451 | 20250113 | 115300 | 740912718 | 249 | 249 | 249 | 249 | 707 |
| 452 | 20250113 | 115200 | 740736675 | 249 | 249 | 249 | 248 | 717 |
| 453 | 20250113 | 115100 | 740558143 | 249 | 249 | 249 | 249 | 6 |
| 454 | 20250113 | 115000 | 740556649 | 249 | 249 | 249 | 249 | 1 |
| 455 | 20250113 | 114900 | 740556400 | 249 | 249 | 249 | 248 | 2037 |
| 456 | 20250113 | 114800 | 740050188 | 248 | 248 | 249 | 248 | 28 |
| 457 | 20250113 | 114700 | 740043219 | 249 | 249 | 249 | 249 | 1747 |
| 458 | 20250113 | 114600 | 739608216 | 249 | 249 | 249 | 249 | 655 |
| 459 | 20250113 | 114500 | 739445121 | 249 | 248 | 249 | 247 | 19920 |
| 460 | 20250113 | 114400 | 734504495 | 248 | 248 | 248 | 247 | 2889 |
| 461 | 20250113 | 114300 | 733788995 | 248 | 248 | 248 | 248 | 441 |
| 462 | 20250113 | 114200 | 733679627 | 248 | 248 | 248 | 247 | 15020 |
| 463 | 20250113 | 114100 | 729959667 | 248 | 248 | 248 | 247 | 1119 |
| 464 | 20250113 | 114000 | 729683154 | 248 | 248 | 248 | 247 | 9653 |
| 465 | 20250113 | 113900 | 727289211 | 248 | 247 | 248 | 247 | 30021 |
| 466 | 20250113 | 113800 | 719874003 | 248 | 248 | 248 | 247 | 17026 |
| 467 | 20250113 | 113700 | 715668444 | 248 | 248 | 248 | 248 | 21 |
| 468 | 20250113 | 113600 | 715663236 | 247 | 248 | 248 | 247 | 7271 |
| 469 | 20250113 | 113500 | 713867141 | 248 | 249 | 249 | 247 | 3325 |
| 470 | 20250113 | 113400 | 713042475 | 249 | 249 | 249 | 248 | 11954 |
| 471 | 20250113 | 113300 | 710077862 | 249 | 249 | 249 | 249 | 1 |
| 472 | 20250113 | 113200 | 710077613 | 248 | 248 | 249 | 248 | 7052 |
| 473 | 20250113 | 113100 | 708328706 | 249 | 249 | 249 | 248 | 17032 |
| 474 | 20250113 | 113000 | 704104738 | 249 | 249 | 249 | 248 | 12676 |
| 475 | 20250113 | 112900 | 700955414 | 249 | 249 | 249 | 247 | 16436 |
| 476 | 20250113 | 112800 | 696870923 | 248 | 249 | 249 | 248 | 33493 |
| 477 | 20250113 | 112700 | 688561612 | 249 | 248 | 249 | 248 | 127 |
| 478 | 20250113 | 112600 | 688530076 | 248 | 248 | 249 | 248 | 9779 |
| 479 | 20250113 | 112500 | 686103880 | 249 | 249 | 249 | 248 | 10029 |
| 480 | 20250113 | 112400 | 683616659 | 249 | 249 | 249 | 248 | 3003 |
| 481 | 20250113 | 112300 | 682871912 | 249 | 249 | 249 | 249 | 2100 |
| 482 | 20250113 | 112200 | 682349012 | 249 | 248 | 249 | 248 | 4328 |
| 483 | 20250113 | 112100 | 681275563 | 249 | 249 | 249 | 248 | 562 |
| 484 | 20250113 | 112000 | 681135628 | 249 | 249 | 249 | 249 | 37 |
| 485 | 20250113 | 111900 | 681126415 | 249 | 249 | 249 | 249 | 10615 |
| 486 | 20250113 | 111800 | 678483280 | 249 | 249 | 249 | 248 | 902 |
| 487 | 20250113 | 111700 | 678258982 | 249 | 249 | 249 | 248 | 1032 |
| 488 | 20250113 | 111600 | 678003014 | 249 | 249 | 249 | 249 | 3005 |
| 489 | 20250113 | 111500 | 677254769 | 249 | 249 | 249 | 248 | 1009 |
| 490 | 20250113 | 111400 | 677004000 | 249 | 249 | 249 | 248 | 6930 |
| 491 | 20250113 | 111300 | 675285267 | 249 | 248 | 249 | 248 | 3454 |
| 492 | 20250113 | 111200 | 674428622 | 248 | 248 | 249 | 247 | 593 |
| 493 | 20250113 | 111100 | 674281554 | 248 | 249 | 249 | 248 | 960 |
| 494 | 20250113 | 111000 | 674043457 | 249 | 248 | 249 | 247 | 2044 |
| 495 | 20250113 | 110900 | 673536098 | 249 | 248 | 249 | 248 | 2863 |
| 496 | 20250113 | 110800 | 672825993 | 249 | 249 | 249 | 248 | 2397 |
| 497 | 20250113 | 110700 | 672231476 | 249 | 249 | 249 | 248 | 3116 |
| 498 | 20250113 | 110600 | 671458648 | 249 | 249 | 249 | 249 | 114 |
| 499 | 20250113 | 110500 | 671430262 | 249 | 249 | 249 | 248 | 610 |
| 500 | 20250113 | 110400 | 671278624 | 249 | 249 | 249 | 248 | 911 |
| 501 | 20250113 | 110300 | 671052531 | 248 | 249 | 249 | 248 | 16083 |
| 502 | 20250113 | 110200 | 667062879 | 249 | 249 | 249 | 249 | 59 |
| 503 | 20250113 | 110100 | 667048188 | 249 | 249 | 249 | 248 | 1028 |
| 504 | 20250113 | 110000 | 666792222 | 249 | 249 | 249 | 249 | 1731 |
| 505 | 20250113 | 105900 | 666361203 | 249 | 248 | 250 | 248 | 4111 |
| 506 | 20250113 | 105800 | 665337551 | 250 | 249 | 250 | 249 | 8166 |
| 507 | 20250113 | 105700 | 663304215 | 249 | 249 | 249 | 249 | 29543 |
| 508 | 20250113 | 105600 | 655948008 | 249 | 249 | 249 | 249 | 1500 |
| 509 | 20250113 | 105500 | 655574508 | 249 | 248 | 249 | 248 | 4111 |
| 510 | 20250113 | 105400 | 654550979 | 249 | 249 | 249 | 249 | 1110 |
| 511 | 20250113 | 105300 | 654274589 | 249 | 248 | 249 | 247 | 12425 |
| 512 | 20250113 | 105200 | 651199687 | 248 | 248 | 248 | 248 | 3779 |
| 513 | 20250113 | 105100 | 650262495 | 248 | 248 | 249 | 248 | 11232 |
| 514 | 20250113 | 105000 | 647476606 | 249 | 248 | 249 | 248 | 30392 |
| 515 | 20250113 | 104900 | 639939389 | 248 | 248 | 248 | 247 | 8767 |
| 516 | 20250113 | 104800 | 637773680 | 248 | 247 | 248 | 247 | 2650 |
| 517 | 20250113 | 104700 | 637117083 | 247 | 248 | 248 | 247 | 4536 |
| 518 | 20250113 | 104600 | 635996670 | 248 | 247 | 248 | 247 | 62 |
| 519 | 20250113 | 104500 | 635981310 | 248 | 248 | 248 | 247 | 6963 |
| 520 | 20250113 | 104400 | 634261277 | 247 | 247 | 248 | 247 | 8161 |
| 521 | 20250113 | 104300 | 632240769 | 248 | 248 | 248 | 247 | 6062 |
| 522 | 20250113 | 104200 | 630742038 | 248 | 248 | 248 | 247 | 7892 |
| 523 | 20250113 | 104100 | 628788825 | 248 | 248 | 248 | 247 | 7430 |
| 524 | 20250113 | 104000 | 626949185 | 248 | 249 | 249 | 247 | 10023 |
| 525 | 20250113 | 103900 | 624470344 | 249 | 247 | 249 | 247 | 61148 |
| 526 | 20250113 | 103800 | 609354394 | 247 | 248 | 248 | 247 | 1239 |
| 527 | 20250113 | 103700 | 609047423 | 248 | 249 | 249 | 248 | 36897 |
| 528 | 20250113 | 103600 | 599896966 | 249 | 249 | 249 | 249 | 1564 |
| 529 | 20250113 | 103500 | 599507530 | 249 | 249 | 249 | 248 | 2978 |
| 530 | 20250113 | 103400 | 598767008 | 249 | 248 | 249 | 248 | 4601 |
| 531 | 20250113 | 103300 | 597623419 | 249 | 248 | 249 | 248 | 59714 |
| 532 | 20250113 | 103200 | 582813342 | 248 | 248 | 248 | 247 | 4906 |
| 533 | 20250113 | 103100 | 581598747 | 248 | 248 | 248 | 247 | 1120 |
| 534 | 20250113 | 103000 | 581321540 | 248 | 248 | 248 | 247 | 13450 |
| 535 | 20250113 | 102900 | 577986940 | 248 | 248 | 248 | 247 | 8717 |
| 536 | 20250113 | 102800 | 575825125 | 248 | 248 | 249 | 248 | 7153 |
| 537 | 20250113 | 102700 | 574051152 | 248 | 249 | 249 | 248 | 59799 |
| 538 | 20250113 | 102600 | 559218265 | 249 | 249 | 249 | 248 | 36267 |
| 539 | 20250113 | 102500 | 550187792 | 250 | 249 | 250 | 249 | 50122 |
| 540 | 20250113 | 102400 | 537707375 | 250 | 250 | 250 | 250 | 1659 |
| 541 | 20250113 | 102300 | 537292625 | 250 | 250 | 250 | 249 | 4871 |
| 542 | 20250113 | 102200 | 536074892 | 250 | 250 | 250 | 249 | 13057 |
| 543 | 20250113 | 102100 | 532822265 | 250 | 249 | 250 | 248 | 50492 |
| 544 | 20250113 | 102000 | 520250153 | 249 | 249 | 250 | 249 | 6045 |
| 545 | 20250113 | 101900 | 518739978 | 249 | 250 | 250 | 249 | 19690 |
| 546 | 20250113 | 101800 | 513837153 | 249 | 250 | 250 | 249 | 975 |
| 547 | 20250113 | 101700 | 513594003 | 249 | 250 | 250 | 249 | 20397 |
| 548 | 20250113 | 101600 | 508505349 | 250 | 249 | 250 | 249 | 21188 |
| 549 | 20250113 | 101500 | 503229411 | 249 | 249 | 250 | 248 | 33261 |
| 550 | 20250113 | 101400 | 494947100 | 250 | 249 | 250 | 249 | 616 |
| 551 | 20250113 | 101300 | 494793617 | 250 | 250 | 250 | 249 | 287 |
| 552 | 20250113 | 101200 | 494721966 | 249 | 250 | 250 | 249 | 3737 |
| 553 | 20250113 | 101100 | 493791284 | 250 | 250 | 250 | 249 | 8111 |
| 554 | 20250113 | 101000 | 491764357 | 249 | 250 | 250 | 249 | 12718 |
| 555 | 20250113 | 100900 | 488595441 | 250 | 250 | 250 | 250 | 22572 |
| 556 | 20250113 | 100800 | 482952441 | 250 | 249 | 250 | 249 | 24892 |
| 557 | 20250113 | 100700 | 476747114 | 249 | 249 | 249 | 248 | 8112 |
| 558 | 20250113 | 100600 | 474729576 | 248 | 250 | 250 | 248 | 76453 |
| 559 | 20250113 | 100500 | 455702968 | 250 | 250 | 250 | 249 | 2238 |
| 560 | 20250113 | 100400 | 455144468 | 250 | 250 | 250 | 249 | 7841 |
| 561 | 20250113 | 100300 | 453184898 | 250 | 252 | 252 | 249 | 126823 |
| 562 | 20250113 | 100200 | 421485619 | 252 | 252 | 252 | 251 | 299 |
| 563 | 20250113 | 100100 | 421410279 | 251 | 252 | 252 | 251 | 4577 |
| 564 | 20250113 | 100000 | 420260980 | 252 | 252 | 253 | 251 | 105195 |
| 565 | 20250113 | 095900 | 393851822 | 252 | 254 | 254 | 252 | 55036 |
| 566 | 20250113 | 095800 | 379954856 | 253 | 253 | 253 | 253 | 11757 |
| 567 | 20250113 | 095700 | 376980335 | 253 | 253 | 253 | 253 | 18414 |
| 568 | 20250113 | 095600 | 372321593 | 253 | 252 | 253 | 252 | 911 |
| 569 | 20250113 | 095500 | 372092013 | 252 | 253 | 253 | 251 | 14367 |
| 570 | 20250113 | 095400 | 368471528 | 252 | 252 | 253 | 252 | 5073 |
| 571 | 20250113 | 095300 | 367188131 | 253 | 252 | 253 | 252 | 36510 |
| 572 | 20250113 | 095200 | 357986105 | 253 | 253 | 253 | 252 | 856 |
| 573 | 20250113 | 095100 | 357770331 | 252 | 253 | 253 | 252 | 2545 |
| 574 | 20250113 | 095000 | 357126454 | 254 | 254 | 254 | 254 | 3170 |
| 575 | 20250113 | 094900 | 356321274 | 254 | 254 | 254 | 254 | 634 |
| 576 | 20250113 | 094800 | 356160238 | 254 | 254 | 254 | 253 | 2228 |
| 577 | 20250113 | 094700 | 355595846 | 254 | 253 | 254 | 253 | 6006 |
| 578 | 20250113 | 094600 | 354076322 | 253 | 253 | 253 | 253 | 10 |
| 579 | 20250113 | 094500 | 354073792 | 255 | 255 | 255 | 253 | 512 |
| 580 | 20250113 | 094400 | 353944102 | 253 | 253 | 253 | 253 | 17392 |
| 581 | 20250113 | 094300 | 349543926 | 253 | 253 | 253 | 253 | 33399 |
| 582 | 20250113 | 094200 | 341093979 | 253 | 255 | 255 | 253 | 7024 |
| 583 | 20250113 | 094100 | 339316901 | 253 | 255 | 255 | 253 | 26066 |
| 584 | 20250113 | 094000 | 332709750 | 255 | 254 | 255 | 254 | 1200 |
| 585 | 20250113 | 093900 | 332403950 | 255 | 255 | 256 | 255 | 36251 |
| 586 | 20250113 | 093800 | 323140708 | 255 | 255 | 255 | 255 | 12010 |
| 587 | 20250113 | 093700 | 320078158 | 254 | 254 | 254 | 254 | 1371 |
| 588 | 20250113 | 093600 | 319729924 | 254 | 254 | 254 | 254 | 69 |
| 589 | 20250113 | 093500 | 319712398 | 254 | 254 | 255 | 254 | 6528 |
| 590 | 20250113 | 093400 | 318054285 | 255 | 255 | 255 | 254 | 1171 |
| 591 | 20250113 | 093300 | 317756686 | 255 | 255 | 255 | 253 | 5640 |
| 592 | 20250113 | 093200 | 316319537 | 255 | 255 | 255 | 253 | 641 |
| 593 | 20250113 | 093100 | 316156670 | 255 | 252 | 255 | 252 | 70338 |
| 594 | 20250113 | 093000 | 298388334 | 251 | 250 | 251 | 250 | 39683 |
| 595 | 20250113 | 092900 | 288432184 | 250 | 250 | 251 | 249 | 100581 |
| 596 | 20250113 | 092800 | 263264603 | 250 | 249 | 251 | 249 | 39927 |
| 597 | 20250113 | 092700 | 253290159 | 249 | 251 | 251 | 249 | 31280 |
| 598 | 20250113 | 092600 | 245480667 | 251 | 252 | 252 | 250 | 61000 |
| 599 | 20250113 | 092500 | 230215293 | 251 | 252 | 252 | 251 | 3642 |
| 600 | 20250113 | 092400 | 229300631 | 252 | 252 | 252 | 251 | 20459 |
| 601 | 20250113 | 092300 | 224165072 | 252 | 252 | 252 | 251 | 33674 |
| 602 | 20250113 | 092200 | 215711244 | 252 | 252 | 252 | 251 | 7804 |
| 603 | 20250113 | 092100 | 213751686 | 252 | 252 | 252 | 251 | 11837 |
| 604 | 20250113 | 092000 | 210780199 | 252 | 251 | 253 | 251 | 18618 |
| 605 | 20250113 | 091900 | 206084926 | 253 | 251 | 253 | 251 | 24469 |
| 606 | 20250113 | 091800 | 199917311 | 252 | 253 | 253 | 250 | 128689 |
| 607 | 20250113 | 091700 | 167605917 | 252 | 254 | 254 | 252 | 54502 |
| 608 | 20250113 | 091600 | 153861830 | 254 | 253 | 254 | 252 | 56870 |
| 609 | 20250113 | 091500 | 139481073 | 254 | 255 | 255 | 254 | 16468 |
| 610 | 20250113 | 091400 | 135298199 | 255 | 255 | 255 | 255 | 5328 |
| 611 | 20250113 | 091300 | 133939559 | 255 | 257 | 257 | 255 | 107209 |
| 612 | 20250113 | 091200 | 106516921 | 257 | 257 | 257 | 257 | 48135 |
| 613 | 20250113 | 091100 | 94146226 | 258 | 258 | 258 | 257 | 8662 |
| 614 | 20250113 | 091000 | 91912541 | 258 | 259 | 259 | 258 | 12260 |
| 615 | 20250113 | 090900 | 88747231 | 259 | 258 | 259 | 258 | 10835 |
| 616 | 20250113 | 090800 | 85945573 | 259 | 260 | 260 | 258 | 9958 |
| 617 | 20250113 | 090700 | 83366219 | 260 | 261 | 261 | 257 | 40336 |
| 618 | 20250113 | 090600 | 72916967 | 261 | 262 | 262 | 261 | 40326 |
| 619 | 20250113 | 090500 | 62359460 | 262 | 260 | 263 | 260 | 14764 |
| 620 | 20250113 | 090400 | 58498023 | 260 | 259 | 260 | 258 | 57838 |
| 621 | 20250113 | 090300 | 43487341 | 259 | 261 | 262 | 259 | 48726 |
| 622 | 20250113 | 090200 | 30819423 | 261 | 260 | 261 | 259 | 5487 |
| 623 | 20250113 | 090100 | 29391202 | 258 | 258 | 259 | 257 | 41612 |
| 624 | 20250113 | 090000 | 18660080 | 258 | 259 | 259 | 256 | 72304 |