32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 192300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 43184 |
| 3 | 20240115 | 192200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20240115 | 192100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20240115 | 192000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20240115 | 191900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20240115 | 191800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20240115 | 191700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20240115 | 191600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20240115 | 191500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20240115 | 191400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20240115 | 191300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20240115 | 191200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20240115 | 191100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20240115 | 191000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20240115 | 190900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20240115 | 190800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20240115 | 190700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20240115 | 190600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20240115 | 190500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20240115 | 190400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20240115 | 190300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20240115 | 190200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20240115 | 190100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20240115 | 190000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20240115 | 185900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20240115 | 185800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20240115 | 185700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20240115 | 185600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20240115 | 185500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20240115 | 185400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20240115 | 185300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 43184 |
| 33 | 20240115 | 185200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20240115 | 185100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20240115 | 185000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20240115 | 184900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20240115 | 184800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20240115 | 184700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20240115 | 184600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20240115 | 184500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20240115 | 184400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20240115 | 184300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20240115 | 184200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20240115 | 184100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20240115 | 184000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20240115 | 183900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20240115 | 183800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20240115 | 183700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20240115 | 183600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20240115 | 183500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20240115 | 183400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20240115 | 183300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20240115 | 183200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20240115 | 183100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20240115 | 183000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20240115 | 182900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20240115 | 182800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20240115 | 182700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20240115 | 182600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20240115 | 182500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20240115 | 182400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20240115 | 182300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 43184 |
| 63 | 20240115 | 182200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20240115 | 182100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20240115 | 182000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20240115 | 181900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20240115 | 181800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20240115 | 181700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20240115 | 181600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20240115 | 181500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20240115 | 181400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20240115 | 181300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20240115 | 181200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20240115 | 181100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20240115 | 181000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20240115 | 180900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20240115 | 180800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20240115 | 180700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20240115 | 180600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20240115 | 180500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20240115 | 180400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20240115 | 180300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20240115 | 180200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20240115 | 180100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20240115 | 180000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20240115 | 175900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20240115 | 175800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20240115 | 175700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20240115 | 175600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20240115 | 175500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20240115 | 175400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20240115 | 175300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 43184 |
| 93 | 20240115 | 175200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20240115 | 175100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20240115 | 175000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20240115 | 174900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20240115 | 174800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20240115 | 174700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20240115 | 174600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20240115 | 174500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20240115 | 174400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20240115 | 174300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20240115 | 174200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20240115 | 174100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20240115 | 174000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20240115 | 173900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20240115 | 173800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20240115 | 173700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20240115 | 173600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20240115 | 173500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20240115 | 173400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20240115 | 173300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20240115 | 173200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20240115 | 173100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20240115 | 173000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20240115 | 172900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20240115 | 172800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20240115 | 172700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20240115 | 172600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20240115 | 172500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20240115 | 172400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20240115 | 172300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 43184 |
| 123 | 20240115 | 172200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20240115 | 172100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20240115 | 172000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20240115 | 171900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20240115 | 171800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20240115 | 171700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20240115 | 171600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20240115 | 171500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20240115 | 171400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20240115 | 171300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20240115 | 171200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20240115 | 171100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20240115 | 171000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20240115 | 170900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20240115 | 170800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20240115 | 170700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20240115 | 170600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20240115 | 170500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20240115 | 170400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20240115 | 170300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20240115 | 170200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20240115 | 170100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20240115 | 170000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20240115 | 165900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20240115 | 165800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20240115 | 165700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20240115 | 165600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20240115 | 165500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20240115 | 165400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20240115 | 165300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 43184 |
| 153 | 20240115 | 165200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20240115 | 165100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20240115 | 165000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20240115 | 164900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20240115 | 164800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20240115 | 164700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20240115 | 164600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20240115 | 164500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20240115 | 164400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20240115 | 164300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20240115 | 164200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20240115 | 164100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20240115 | 164000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20240115 | 163900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20240115 | 163800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20240115 | 163700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20240115 | 163600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20240115 | 163500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20240115 | 163400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20240115 | 163300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20240115 | 163200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20240115 | 163100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20240115 | 163000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20240115 | 162900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20240115 | 162800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20240115 | 162700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20240115 | 162600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20240115 | 162500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20240115 | 162400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20240115 | 162300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 43184 |
| 183 | 20240115 | 162200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20240115 | 162100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20240115 | 162000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20240115 | 161900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20240115 | 161800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20240115 | 161700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20240115 | 161600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20240115 | 161500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20240115 | 161400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20240115 | 161300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20240115 | 161200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20240115 | 161100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20240115 | 161000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20240115 | 160900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20240115 | 160800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20240115 | 160700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20240115 | 160600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20240115 | 160500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20240115 | 160400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20240115 | 160300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20240115 | 160200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20240115 | 160100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20240115 | 160000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20240115 | 155900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20240115 | 155800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20240115 | 155700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20240115 | 155600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20240115 | 155500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20240115 | 155400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20240115 | 155300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 43184 |
| 213 | 20240115 | 155200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20240115 | 155100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20240115 | 155000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20240115 | 154900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20240115 | 154800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20240115 | 154700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20240115 | 154600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20240115 | 154500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20240115 | 154400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20240115 | 154300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20240115 | 154200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20240115 | 154100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20240115 | 154000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20240115 | 153900 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20240115 | 153800 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20240115 | 153700 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20240115 | 153600 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20240115 | 153500 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20240115 | 153400 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20240115 | 153300 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20240115 | 153200 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20240115 | 153100 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20240115 | 153000 | 74415707910 | 9330 | 9330 | 9330 | 9330 | 43184 |
| 236 | 20240115 | 152900 | 74012801190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20240115 | 152800 | 74012801190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20240115 | 152700 | 74012801190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20240115 | 152600 | 74012801190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20240115 | 152500 | 74012801190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20240115 | 152400 | 74012801190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20240115 | 152300 | 74012801190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 243 | 20240115 | 152200 | 74012801190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20240115 | 152100 | 74012801190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20240115 | 152000 | 74012801190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20240115 | 151900 | 74012801190 | 9320 | 9260 | 9370 | 9210 | 27167 |
| 247 | 20240115 | 151800 | 73760962590 | 9260 | 9310 | 9310 | 9220 | 23041 |
| 248 | 20240115 | 151700 | 73547709820 | 9280 | 9410 | 9430 | 9220 | 45973 |
| 249 | 20240115 | 151600 | 73119310620 | 9410 | 9430 | 9450 | 9410 | 14021 |
| 250 | 20240115 | 151500 | 72987094810 | 9420 | 9380 | 9450 | 9380 | 13501 |
| 251 | 20240115 | 151400 | 72860121590 | 9370 | 9560 | 9570 | 9350 | 65006 |
| 252 | 20240115 | 151300 | 72246216850 | 9560 | 9580 | 9600 | 9560 | 7916 |
| 253 | 20240115 | 151200 | 72170428300 | 9580 | 9580 | 9600 | 9570 | 5060 |
| 254 | 20240115 | 151100 | 72121931720 | 9580 | 9580 | 9610 | 9570 | 3429 |
| 255 | 20240115 | 151000 | 72089073660 | 9600 | 9580 | 9610 | 9550 | 13171 |
| 256 | 20240115 | 150900 | 71963068060 | 9590 | 9600 | 9660 | 9530 | 10472 |
| 257 | 20240115 | 150800 | 71862633450 | 9560 | 9480 | 9730 | 9480 | 25759 |
| 258 | 20240115 | 150700 | 71615185330 | 9490 | 9700 | 9700 | 9440 | 50692 |
| 259 | 20240115 | 150600 | 71129755750 | 9700 | 9720 | 9720 | 9680 | 7842 |
| 260 | 20240115 | 150500 | 71053676830 | 9720 | 9700 | 9750 | 9700 | 3124 |
| 261 | 20240115 | 150400 | 71023358970 | 9700 | 9760 | 9760 | 9700 | 12261 |
| 262 | 20240115 | 150300 | 70904068800 | 9760 | 9700 | 9770 | 9700 | 5886 |
| 263 | 20240115 | 150200 | 70846717430 | 9720 | 9710 | 9730 | 9700 | 4278 |
| 264 | 20240115 | 150100 | 70805156950 | 9710 | 9690 | 9740 | 9680 | 2999 |
| 265 | 20240115 | 150000 | 70776026290 | 9680 | 9670 | 9690 | 9670 | 5325 |
| 266 | 20240115 | 145900 | 70724494630 | 9680 | 9650 | 9680 | 9650 | 5379 |
| 267 | 20240115 | 145800 | 70672532060 | 9660 | 9680 | 9700 | 9650 | 5618 |
| 268 | 20240115 | 145700 | 70618234050 | 9680 | 9720 | 9740 | 9680 | 12426 |
| 269 | 20240115 | 145600 | 70497593790 | 9730 | 9780 | 9790 | 9710 | 20057 |
| 270 | 20240115 | 145500 | 70301755790 | 9780 | 9750 | 9780 | 9730 | 15021 |
| 271 | 20240115 | 145400 | 70155209880 | 9750 | 9680 | 9760 | 9660 | 14194 |
| 272 | 20240115 | 145300 | 70017229170 | 9680 | 9710 | 9730 | 9680 | 14397 |
| 273 | 20240115 | 145200 | 69877307420 | 9720 | 9700 | 9740 | 9670 | 21225 |
| 274 | 20240115 | 145100 | 69671139330 | 9710 | 9670 | 9710 | 9650 | 12261 |
| 275 | 20240115 | 145000 | 69552433400 | 9650 | 9670 | 9680 | 9650 | 9721 |
| 276 | 20240115 | 144900 | 69458553220 | 9670 | 9650 | 9680 | 9650 | 5176 |
| 277 | 20240115 | 144800 | 69408549990 | 9650 | 9670 | 9680 | 9650 | 5326 |
| 278 | 20240115 | 144700 | 69357086540 | 9670 | 9670 | 9680 | 9650 | 7292 |
| 279 | 20240115 | 144600 | 69286572310 | 9680 | 9670 | 9700 | 9660 | 12210 |
| 280 | 20240115 | 144500 | 69168334870 | 9670 | 9650 | 9680 | 9640 | 6963 |
| 281 | 20240115 | 144400 | 69101071540 | 9650 | 9600 | 9670 | 9590 | 4262 |
| 282 | 20240115 | 144300 | 69060100000 | 9590 | 9620 | 9630 | 9590 | 9496 |
| 283 | 20240115 | 144200 | 68968835780 | 9620 | 9710 | 9720 | 9620 | 7939 |
| 284 | 20240115 | 144100 | 68892066510 | 9710 | 9620 | 9720 | 9620 | 13341 |
| 285 | 20240115 | 144000 | 68762930490 | 9630 | 9600 | 9650 | 9590 | 4955 |
| 286 | 20240115 | 143900 | 68715301580 | 9600 | 9590 | 9610 | 9590 | 4645 |
| 287 | 20240115 | 143800 | 68670700000 | 9600 | 9610 | 9620 | 9580 | 5864 |
| 288 | 20240115 | 143700 | 68614443470 | 9620 | 9660 | 9670 | 9600 | 2620 |
| 289 | 20240115 | 143600 | 68589183310 | 9660 | 9580 | 9680 | 9580 | 6278 |
| 290 | 20240115 | 143500 | 68528657560 | 9590 | 9580 | 9600 | 9580 | 3062 |
| 291 | 20240115 | 143400 | 68499308210 | 9580 | 9610 | 9610 | 9580 | 3011 |
| 292 | 20240115 | 143300 | 68470434980 | 9600 | 9590 | 9610 | 9580 | 2645 |
| 293 | 20240115 | 143200 | 68445072300 | 9600 | 9580 | 9630 | 9570 | 9905 |
| 294 | 20240115 | 143100 | 68350156470 | 9590 | 9590 | 9600 | 9550 | 13437 |
| 295 | 20240115 | 143000 | 68221628440 | 9600 | 9650 | 9650 | 9590 | 16097 |
| 296 | 20240115 | 142900 | 68066966570 | 9660 | 9740 | 9760 | 9590 | 22958 |
| 297 | 20240115 | 142800 | 67845060000 | 9750 | 9660 | 9780 | 9660 | 21115 |
| 298 | 20240115 | 142700 | 67639630350 | 9670 | 9600 | 9670 | 9600 | 4248 |
| 299 | 20240115 | 142600 | 67598760370 | 9600 | 9610 | 9620 | 9600 | 5818 |
| 300 | 20240115 | 142500 | 67542858850 | 9620 | 9620 | 9640 | 9610 | 3678 |
| 301 | 20240115 | 142400 | 67507468550 | 9620 | 9630 | 9660 | 9610 | 3438 |
| 302 | 20240115 | 142300 | 67474375890 | 9630 | 9660 | 9670 | 9630 | 6266 |
| 303 | 20240115 | 142200 | 67413969970 | 9660 | 9660 | 9680 | 9640 | 5986 |
| 304 | 20240115 | 142100 | 67356127580 | 9670 | 9600 | 9670 | 9600 | 4073 |
| 305 | 20240115 | 142000 | 67316927950 | 9610 | 9610 | 9630 | 9590 | 3883 |
| 306 | 20240115 | 141900 | 67279626080 | 9620 | 9600 | 9670 | 9600 | 4926 |
| 307 | 20240115 | 141800 | 67232224490 | 9600 | 9660 | 9680 | 9600 | 17094 |
| 308 | 20240115 | 141700 | 67067614360 | 9660 | 9670 | 9690 | 9650 | 5760 |
| 309 | 20240115 | 141600 | 67011981700 | 9670 | 9690 | 9700 | 9670 | 12667 |
| 310 | 20240115 | 141500 | 66889213280 | 9690 | 9790 | 9790 | 9610 | 36304 |
| 311 | 20240115 | 141400 | 66536343480 | 9780 | 9580 | 9790 | 9580 | 55909 |
| 312 | 20240115 | 141300 | 65994074360 | 9570 | 9510 | 9580 | 9510 | 2257 |
| 313 | 20240115 | 141200 | 65972544170 | 9500 | 9520 | 9520 | 9470 | 5104 |
| 314 | 20240115 | 141100 | 65924060100 | 9520 | 9550 | 9550 | 9520 | 6113 |
| 315 | 20240115 | 141000 | 65865787060 | 9540 | 9540 | 9550 | 9530 | 1688 |
| 316 | 20240115 | 140900 | 65849694140 | 9550 | 9550 | 9570 | 9540 | 1671 |
| 317 | 20240115 | 140800 | 65833749540 | 9540 | 9560 | 9560 | 9540 | 1850 |
| 318 | 20240115 | 140700 | 65816080130 | 9550 | 9570 | 9590 | 9550 | 3812 |
| 319 | 20240115 | 140600 | 65779594270 | 9580 | 9590 | 9610 | 9560 | 19883 |
| 320 | 20240115 | 140500 | 65588954170 | 9570 | 9500 | 9590 | 9490 | 12561 |
| 321 | 20240115 | 140400 | 65469223840 | 9500 | 9490 | 9500 | 9460 | 5020 |
| 322 | 20240115 | 140300 | 65421555910 | 9490 | 9470 | 9490 | 9430 | 8267 |
| 323 | 20240115 | 140200 | 65343397330 | 9470 | 9480 | 9500 | 9450 | 12562 |
| 324 | 20240115 | 140100 | 65224520320 | 9480 | 9510 | 9520 | 9470 | 8523 |
| 325 | 20240115 | 140000 | 65143566070 | 9520 | 9580 | 9580 | 9510 | 4989 |
| 326 | 20240115 | 135900 | 65095940370 | 9570 | 9510 | 9580 | 9500 | 8946 |
| 327 | 20240115 | 135800 | 65010693060 | 9500 | 9560 | 9560 | 9500 | 12780 |
| 328 | 20240115 | 135700 | 64888946590 | 9560 | 9580 | 9580 | 9530 | 6218 |
| 329 | 20240115 | 135600 | 64829568870 | 9570 | 9590 | 9590 | 9550 | 5637 |
| 330 | 20240115 | 135500 | 64775614880 | 9590 | 9590 | 9620 | 9590 | 2165 |
| 331 | 20240115 | 135400 | 64754824110 | 9580 | 9620 | 9620 | 9540 | 17376 |
| 332 | 20240115 | 135300 | 64588297590 | 9620 | 9610 | 9630 | 9610 | 6669 |
| 333 | 20240115 | 135200 | 64524178280 | 9610 | 9640 | 9640 | 9610 | 9881 |
| 334 | 20240115 | 135100 | 64429090570 | 9640 | 9720 | 9720 | 9640 | 14048 |
| 335 | 20240115 | 135000 | 64293200400 | 9720 | 9710 | 9740 | 9710 | 7789 |
| 336 | 20240115 | 134900 | 64217460790 | 9710 | 9670 | 9710 | 9660 | 8929 |
| 337 | 20240115 | 134800 | 64130921510 | 9660 | 9650 | 9670 | 9650 | 5926 |
| 338 | 20240115 | 134700 | 64073708650 | 9650 | 9670 | 9670 | 9650 | 7184 |
| 339 | 20240115 | 134600 | 64004284390 | 9670 | 9670 | 9700 | 9660 | 5580 |
| 340 | 20240115 | 134500 | 63950332490 | 9660 | 9720 | 9730 | 9660 | 15468 |
| 341 | 20240115 | 134400 | 63800289490 | 9720 | 9720 | 9730 | 9710 | 6435 |
| 342 | 20240115 | 134300 | 63737717200 | 9730 | 9790 | 9790 | 9720 | 7647 |
| 343 | 20240115 | 134200 | 63663173500 | 9780 | 9690 | 9780 | 9680 | 15310 |
| 344 | 20240115 | 134100 | 63514088580 | 9690 | 9670 | 9690 | 9630 | 14445 |
| 345 | 20240115 | 134000 | 63374621990 | 9660 | 9740 | 9750 | 9650 | 15461 |
| 346 | 20240115 | 133900 | 63224520730 | 9740 | 9790 | 9790 | 9710 | 36467 |
| 347 | 20240115 | 133800 | 62868768550 | 9790 | 9740 | 9790 | 9690 | 41766 |
| 348 | 20240115 | 133700 | 62461950580 | 9730 | 9620 | 9740 | 9620 | 29911 |
| 349 | 20240115 | 133600 | 62172255430 | 9620 | 9590 | 9620 | 9580 | 4773 |
| 350 | 20240115 | 133500 | 62126410050 | 9590 | 9640 | 9650 | 9580 | 12582 |
| 351 | 20240115 | 133400 | 62005463900 | 9630 | 9600 | 9640 | 9590 | 21343 |
| 352 | 20240115 | 133300 | 61800179250 | 9590 | 9540 | 9600 | 9540 | 14942 |
| 353 | 20240115 | 133200 | 61657153420 | 9550 | 9550 | 9570 | 9530 | 16845 |
| 354 | 20240115 | 133100 | 61496279320 | 9540 | 9490 | 9550 | 9480 | 13400 |
| 355 | 20240115 | 133000 | 61368750970 | 9480 | 9480 | 9500 | 9470 | 5180 |
| 356 | 20240115 | 132900 | 61319628840 | 9480 | 9470 | 9490 | 9450 | 1881 |
| 357 | 20240115 | 132800 | 61301811140 | 9470 | 9430 | 9480 | 9430 | 6549 |
| 358 | 20240115 | 132700 | 61239936290 | 9440 | 9440 | 9440 | 9430 | 2137 |
| 359 | 20240115 | 132600 | 61219773360 | 9440 | 9420 | 9440 | 9420 | 1060 |
| 360 | 20240115 | 132500 | 61209778940 | 9430 | 9410 | 9430 | 9410 | 723 |
| 361 | 20240115 | 132400 | 61202969590 | 9410 | 9410 | 9420 | 9410 | 4086 |
| 362 | 20240115 | 132300 | 61164517300 | 9410 | 9430 | 9440 | 9410 | 6552 |
| 363 | 20240115 | 132200 | 61102827040 | 9440 | 9490 | 9490 | 9410 | 8755 |
| 364 | 20240115 | 132100 | 61020192510 | 9480 | 9460 | 9500 | 9430 | 6811 |
| 365 | 20240115 | 132000 | 60955682060 | 9440 | 9450 | 9460 | 9410 | 6826 |
| 366 | 20240115 | 131900 | 60891317560 | 9430 | 9420 | 9460 | 9410 | 4434 |
| 367 | 20240115 | 131800 | 60849526650 | 9410 | 9450 | 9470 | 9410 | 6097 |
| 368 | 20240115 | 131700 | 60792060640 | 9450 | 9460 | 9460 | 9440 | 5594 |
| 369 | 20240115 | 131600 | 60739225920 | 9450 | 9470 | 9470 | 9450 | 4229 |
| 370 | 20240115 | 131500 | 60699223870 | 9470 | 9470 | 9480 | 9460 | 4888 |
| 371 | 20240115 | 131400 | 60652932600 | 9460 | 9470 | 9490 | 9460 | 3375 |
| 372 | 20240115 | 131300 | 60620970740 | 9470 | 9480 | 9490 | 9460 | 2492 |
| 373 | 20240115 | 131200 | 60597380050 | 9480 | 9490 | 9490 | 9470 | 1850 |
| 374 | 20240115 | 131100 | 60579850690 | 9490 | 9500 | 9500 | 9490 | 1265 |
| 375 | 20240115 | 131000 | 60567843000 | 9490 | 9470 | 9500 | 9470 | 1418 |
| 376 | 20240115 | 130900 | 60554384820 | 9470 | 9470 | 9480 | 9440 | 5438 |
| 377 | 20240115 | 130800 | 60502944800 | 9470 | 9500 | 9500 | 9470 | 3351 |
| 378 | 20240115 | 130700 | 60471169490 | 9500 | 9480 | 9520 | 9480 | 3195 |
| 379 | 20240115 | 130600 | 60440828920 | 9480 | 9510 | 9510 | 9480 | 4487 |
| 380 | 20240115 | 130500 | 60398191820 | 9510 | 9520 | 9520 | 9500 | 2814 |
| 381 | 20240115 | 130400 | 60371438430 | 9520 | 9530 | 9530 | 9480 | 5043 |
| 382 | 20240115 | 130300 | 60323482060 | 9540 | 9500 | 9550 | 9500 | 7727 |
| 383 | 20240115 | 130200 | 60249871240 | 9500 | 9490 | 9500 | 9470 | 3507 |
| 384 | 20240115 | 130100 | 60216598160 | 9490 | 9480 | 9510 | 9470 | 4031 |
| 385 | 20240115 | 130000 | 60178337500 | 9470 | 9480 | 9520 | 9470 | 6997 |
| 386 | 20240115 | 125900 | 60111908360 | 9490 | 9490 | 9490 | 9470 | 2941 |
| 387 | 20240115 | 125800 | 60084021230 | 9480 | 9480 | 9490 | 9460 | 4332 |
| 388 | 20240115 | 125700 | 60043004660 | 9490 | 9460 | 9500 | 9450 | 3376 |
| 389 | 20240115 | 125600 | 60011013490 | 9450 | 9450 | 9490 | 9450 | 913 |
| 390 | 20240115 | 125500 | 60002377500 | 9450 | 9440 | 9500 | 9440 | 6666 |
| 391 | 20240115 | 125400 | 59939284810 | 9440 | 9410 | 9440 | 9400 | 8088 |
| 392 | 20240115 | 125300 | 59863212100 | 9420 | 9440 | 9450 | 9410 | 8477 |
| 393 | 20240115 | 125200 | 59783263740 | 9440 | 9440 | 9450 | 9420 | 3170 |
| 394 | 20240115 | 125100 | 59753366040 | 9430 | 9470 | 9480 | 9420 | 7336 |
| 395 | 20240115 | 125000 | 59683985280 | 9460 | 9400 | 9460 | 9380 | 11226 |
| 396 | 20240115 | 124900 | 59578260710 | 9400 | 9490 | 9490 | 9400 | 8380 |
| 397 | 20240115 | 124800 | 59499237810 | 9480 | 9440 | 9500 | 9440 | 7050 |
| 398 | 20240115 | 124700 | 59432447790 | 9440 | 9510 | 9510 | 9380 | 24514 |
| 399 | 20240115 | 124600 | 59200828560 | 9500 | 9520 | 9530 | 9500 | 9652 |
| 400 | 20240115 | 124500 | 59109018690 | 9510 | 9500 | 9520 | 9500 | 8663 |
| 401 | 20240115 | 124400 | 59026643030 | 9500 | 9510 | 9550 | 9500 | 12401 |
| 402 | 20240115 | 124300 | 58908531560 | 9540 | 9490 | 9550 | 9450 | 28233 |
| 403 | 20240115 | 124200 | 58640058730 | 9500 | 9460 | 9530 | 9460 | 51289 |
| 404 | 20240115 | 124100 | 58152940930 | 9450 | 9360 | 9480 | 9350 | 44132 |
| 405 | 20240115 | 124000 | 57737773080 | 9370 | 9310 | 9370 | 9310 | 21503 |
| 406 | 20240115 | 123900 | 57537088840 | 9310 | 9240 | 9310 | 9230 | 39273 |
| 407 | 20240115 | 123800 | 57172766060 | 9230 | 9180 | 9250 | 9160 | 28598 |
| 408 | 20240115 | 123700 | 56909901480 | 9180 | 9210 | 9210 | 9160 | 22704 |
| 409 | 20240115 | 123600 | 56701479750 | 9200 | 9240 | 9250 | 9170 | 42916 |
| 410 | 20240115 | 123500 | 56306474860 | 9230 | 9260 | 9280 | 9230 | 21408 |
| 411 | 20240115 | 123400 | 56108472430 | 9260 | 9360 | 9370 | 9210 | 56748 |
| 412 | 20240115 | 123300 | 55582371550 | 9370 | 9390 | 9420 | 9350 | 12286 |
| 413 | 20240115 | 123200 | 55467223290 | 9380 | 9380 | 9430 | 9360 | 11793 |
| 414 | 20240115 | 123100 | 55356463280 | 9360 | 9340 | 9400 | 9340 | 21635 |
| 415 | 20240115 | 123000 | 55153831580 | 9340 | 9520 | 9520 | 9320 | 63340 |
| 416 | 20240115 | 122900 | 54556887820 | 9520 | 9560 | 9560 | 9510 | 5539 |
| 417 | 20240115 | 122800 | 54504083780 | 9560 | 9570 | 9570 | 9530 | 2910 |
| 418 | 20240115 | 122700 | 54476302040 | 9520 | 9520 | 9580 | 9510 | 16543 |
| 419 | 20240115 | 122600 | 54318847660 | 9520 | 9600 | 9600 | 9520 | 11384 |
| 420 | 20240115 | 122500 | 54210047600 | 9600 | 9600 | 9610 | 9590 | 586 |
| 421 | 20240115 | 122400 | 54204423600 | 9610 | 9600 | 9610 | 9570 | 2879 |
| 422 | 20240115 | 122300 | 54176836680 | 9600 | 9590 | 9610 | 9580 | 1183 |
| 423 | 20240115 | 122200 | 54165497890 | 9590 | 9590 | 9600 | 9580 | 5008 |
| 424 | 20240115 | 122100 | 54117505450 | 9600 | 9600 | 9610 | 9600 | 746 |
| 425 | 20240115 | 122000 | 54110343750 | 9620 | 9630 | 9630 | 9610 | 1609 |
| 426 | 20240115 | 121900 | 54094866310 | 9620 | 9630 | 9630 | 9610 | 901 |
| 427 | 20240115 | 121800 | 54086199390 | 9630 | 9620 | 9630 | 9590 | 5089 |
| 428 | 20240115 | 121700 | 54037287140 | 9620 | 9600 | 9620 | 9590 | 2306 |
| 429 | 20240115 | 121600 | 54015154220 | 9600 | 9610 | 9630 | 9600 | 1485 |
| 430 | 20240115 | 121500 | 54000893260 | 9610 | 9590 | 9650 | 9580 | 5427 |
| 431 | 20240115 | 121400 | 53948713820 | 9590 | 9590 | 9600 | 9580 | 3597 |
| 432 | 20240115 | 121300 | 53914225840 | 9590 | 9610 | 9620 | 9580 | 8728 |
| 433 | 20240115 | 121200 | 53830484950 | 9620 | 9640 | 9650 | 9610 | 4378 |
| 434 | 20240115 | 121100 | 53788335400 | 9640 | 9640 | 9650 | 9630 | 1055 |
| 435 | 20240115 | 121000 | 53778165360 | 9650 | 9620 | 9650 | 9620 | 1841 |
| 436 | 20240115 | 120900 | 53760432680 | 9620 | 9610 | 9620 | 9600 | 1322 |
| 437 | 20240115 | 120800 | 53747728630 | 9600 | 9610 | 9610 | 9590 | 6138 |
| 438 | 20240115 | 120700 | 53688802690 | 9610 | 9600 | 9620 | 9590 | 2656 |
| 439 | 20240115 | 120600 | 53663306410 | 9600 | 9630 | 9640 | 9590 | 9278 |
| 440 | 20240115 | 120500 | 53574118280 | 9630 | 9640 | 9650 | 9630 | 4397 |
| 441 | 20240115 | 120400 | 53531737780 | 9640 | 9650 | 9660 | 9640 | 1295 |
| 442 | 20240115 | 120300 | 53519244560 | 9640 | 9660 | 9660 | 9640 | 2513 |
| 443 | 20240115 | 120200 | 53494998200 | 9650 | 9640 | 9660 | 9630 | 1509 |
| 444 | 20240115 | 120100 | 53480436410 | 9640 | 9610 | 9640 | 9610 | 2907 |
| 445 | 20240115 | 120000 | 53452470450 | 9610 | 9620 | 9630 | 9610 | 1327 |
| 446 | 20240115 | 115900 | 53439713690 | 9620 | 9630 | 9630 | 9610 | 2003 |
| 447 | 20240115 | 115800 | 53420437280 | 9630 | 9620 | 9640 | 9620 | 1475 |
| 448 | 20240115 | 115700 | 53406233800 | 9620 | 9610 | 9640 | 9600 | 3469 |
| 449 | 20240115 | 115600 | 53372866920 | 9600 | 9620 | 9650 | 9600 | 10648 |
| 450 | 20240115 | 115500 | 53270519820 | 9620 | 9650 | 9660 | 9620 | 6147 |
| 451 | 20240115 | 115400 | 53211258270 | 9640 | 9670 | 9670 | 9640 | 2134 |
| 452 | 20240115 | 115300 | 53190640670 | 9670 | 9660 | 9670 | 9660 | 3467 |
| 453 | 20240115 | 115200 | 53157132090 | 9660 | 9660 | 9680 | 9660 | 839 |
| 454 | 20240115 | 115100 | 53149020990 | 9660 | 9630 | 9660 | 9630 | 2582 |
| 455 | 20240115 | 115000 | 53124114480 | 9640 | 9660 | 9660 | 9630 | 3083 |
| 456 | 20240115 | 114900 | 53094380480 | 9650 | 9650 | 9670 | 9650 | 1099 |
| 457 | 20240115 | 114800 | 53083764870 | 9650 | 9710 | 9710 | 9640 | 11708 |
| 458 | 20240115 | 114700 | 52970570520 | 9700 | 9710 | 9710 | 9700 | 2180 |
| 459 | 20240115 | 114600 | 52949409240 | 9700 | 9710 | 9710 | 9680 | 1658 |
| 460 | 20240115 | 114500 | 52933331770 | 9710 | 9720 | 9730 | 9690 | 5925 |
| 461 | 20240115 | 114400 | 52875801680 | 9730 | 9660 | 9730 | 9660 | 18415 |
| 462 | 20240115 | 114300 | 52697118840 | 9670 | 9660 | 9680 | 9660 | 3663 |
| 463 | 20240115 | 114200 | 52661698490 | 9660 | 9660 | 9680 | 9660 | 1325 |
| 464 | 20240115 | 114100 | 52648890380 | 9680 | 9670 | 9680 | 9660 | 2993 |
| 465 | 20240115 | 114000 | 52619944180 | 9680 | 9670 | 9680 | 9660 | 905 |
| 466 | 20240115 | 113900 | 52611193050 | 9660 | 9660 | 9670 | 9650 | 1159 |
| 467 | 20240115 | 113800 | 52599995210 | 9640 | 9650 | 9660 | 9630 | 1784 |
| 468 | 20240115 | 113700 | 52582773880 | 9650 | 9640 | 9650 | 9620 | 1135 |
| 469 | 20240115 | 113600 | 52571841610 | 9630 | 9660 | 9660 | 9630 | 2866 |
| 470 | 20240115 | 113500 | 52544195150 | 9660 | 9670 | 9680 | 9660 | 2140 |
| 471 | 20240115 | 113400 | 52523514000 | 9680 | 9680 | 9680 | 9670 | 3137 |
| 472 | 20240115 | 113300 | 52493160420 | 9680 | 9670 | 9690 | 9660 | 4229 |
| 473 | 20240115 | 113200 | 52452229580 | 9670 | 9670 | 9670 | 9660 | 3572 |
| 474 | 20240115 | 113100 | 52417699070 | 9670 | 9690 | 9690 | 9660 | 3372 |
| 475 | 20240115 | 113000 | 52385088540 | 9690 | 9620 | 9690 | 9620 | 8614 |
| 476 | 20240115 | 112900 | 52301812730 | 9620 | 9620 | 9620 | 9610 | 936 |
| 477 | 20240115 | 112800 | 52292814710 | 9620 | 9630 | 9630 | 9610 | 2957 |
| 478 | 20240115 | 112700 | 52264349320 | 9630 | 9640 | 9650 | 9630 | 2219 |
| 479 | 20240115 | 112600 | 52242955430 | 9650 | 9670 | 9670 | 9640 | 2301 |
| 480 | 20240115 | 112500 | 52220753290 | 9670 | 9640 | 9680 | 9630 | 5866 |
| 481 | 20240115 | 112400 | 52164105210 | 9640 | 9640 | 9640 | 9610 | 3141 |
| 482 | 20240115 | 112300 | 52133853200 | 9640 | 9640 | 9650 | 9620 | 1393 |
| 483 | 20240115 | 112200 | 52120425750 | 9660 | 9620 | 9660 | 9620 | 3763 |
| 484 | 20240115 | 112100 | 52084167080 | 9620 | 9580 | 9650 | 9580 | 6414 |
| 485 | 20240115 | 112000 | 52022525180 | 9580 | 9590 | 9590 | 9560 | 3607 |
| 486 | 20240115 | 111900 | 51988000270 | 9580 | 9580 | 9590 | 9560 | 5752 |
| 487 | 20240115 | 111800 | 51932914490 | 9570 | 9590 | 9600 | 9570 | 11315 |
| 488 | 20240115 | 111700 | 51824498920 | 9590 | 9650 | 9650 | 9590 | 15336 |
| 489 | 20240115 | 111600 | 51677086700 | 9650 | 9670 | 9670 | 9640 | 4480 |
| 490 | 20240115 | 111500 | 51633840410 | 9660 | 9660 | 9660 | 9650 | 4525 |
| 491 | 20240115 | 111400 | 51590154540 | 9660 | 9660 | 9680 | 9650 | 2530 |
| 492 | 20240115 | 111300 | 51565716830 | 9660 | 9680 | 9680 | 9660 | 3478 |
| 493 | 20240115 | 111200 | 51532102470 | 9670 | 9690 | 9690 | 9660 | 7606 |
| 494 | 20240115 | 111100 | 51458477930 | 9690 | 9690 | 9690 | 9670 | 16991 |
| 495 | 20240115 | 111000 | 51294053520 | 9670 | 9670 | 9690 | 9660 | 8079 |
| 496 | 20240115 | 110900 | 51215933960 | 9660 | 9710 | 9720 | 9650 | 13750 |
| 497 | 20240115 | 110800 | 51082626970 | 9700 | 9660 | 9710 | 9660 | 7908 |
| 498 | 20240115 | 110700 | 51006046840 | 9660 | 9650 | 9680 | 9640 | 4217 |
| 499 | 20240115 | 110600 | 50965321880 | 9650 | 9680 | 9680 | 9630 | 12708 |
| 500 | 20240115 | 110500 | 50842654250 | 9680 | 9720 | 9720 | 9680 | 5464 |
| 501 | 20240115 | 110400 | 50789673310 | 9710 | 9660 | 9730 | 9650 | 11795 |
| 502 | 20240115 | 110300 | 50675308250 | 9650 | 9670 | 9690 | 9640 | 6954 |
| 503 | 20240115 | 110200 | 50608127110 | 9660 | 9710 | 9710 | 9640 | 16799 |
| 504 | 20240115 | 110100 | 50445700800 | 9710 | 9700 | 9720 | 9690 | 13476 |
| 505 | 20240115 | 110000 | 50314877550 | 9700 | 9660 | 9710 | 9660 | 17028 |
| 506 | 20240115 | 105900 | 50149872220 | 9660 | 9650 | 9680 | 9650 | 6208 |
| 507 | 20240115 | 105800 | 50089887250 | 9650 | 9650 | 9660 | 9630 | 8313 |
| 508 | 20240115 | 105700 | 50009747570 | 9650 | 9650 | 9700 | 9640 | 21599 |
| 509 | 20240115 | 105600 | 49800875490 | 9640 | 9620 | 9640 | 9610 | 8134 |
| 510 | 20240115 | 105500 | 49722579160 | 9620 | 9640 | 9650 | 9600 | 4674 |
| 511 | 20240115 | 105400 | 49677596270 | 9620 | 9600 | 9640 | 9590 | 12478 |
| 512 | 20240115 | 105300 | 49557741280 | 9590 | 9590 | 9630 | 9590 | 8160 |
| 513 | 20240115 | 105200 | 49479387870 | 9600 | 9540 | 9600 | 9510 | 14665 |
| 514 | 20240115 | 105100 | 49339282320 | 9540 | 9600 | 9600 | 9520 | 18471 |
| 515 | 20240115 | 105000 | 49162733590 | 9610 | 9610 | 9620 | 9580 | 4683 |
| 516 | 20240115 | 104900 | 49117759190 | 9590 | 9610 | 9630 | 9580 | 8095 |
| 517 | 20240115 | 104800 | 49040034200 | 9630 | 9640 | 9650 | 9610 | 5478 |
| 518 | 20240115 | 104700 | 48987311840 | 9650 | 9600 | 9660 | 9570 | 11401 |
| 519 | 20240115 | 104600 | 48877630100 | 9610 | 9620 | 9690 | 9600 | 44075 |
| 520 | 20240115 | 104500 | 48452033320 | 9620 | 9490 | 9630 | 9470 | 21909 |
| 521 | 20240115 | 104400 | 48242565380 | 9490 | 9540 | 9550 | 9490 | 20292 |
| 522 | 20240115 | 104300 | 48049283500 | 9540 | 9560 | 9590 | 9510 | 34983 |
| 523 | 20240115 | 104200 | 47714802820 | 9560 | 9420 | 9560 | 9410 | 45147 |
| 524 | 20240115 | 104100 | 47287051840 | 9430 | 9540 | 9540 | 9410 | 79056 |
| 525 | 20240115 | 104000 | 46537921430 | 9540 | 9600 | 9610 | 9520 | 31328 |
| 526 | 20240115 | 103900 | 46238637850 | 9580 | 9610 | 9610 | 9580 | 18458 |
| 527 | 20240115 | 103800 | 46061536870 | 9610 | 9650 | 9660 | 9600 | 24243 |
| 528 | 20240115 | 103700 | 45828150770 | 9650 | 9680 | 9700 | 9640 | 18177 |
| 529 | 20240115 | 103600 | 45652223770 | 9680 | 9590 | 9720 | 9590 | 29927 |
| 530 | 20240115 | 103500 | 45362856670 | 9610 | 9580 | 9620 | 9500 | 66173 |
| 531 | 20240115 | 103400 | 44729433850 | 9590 | 9740 | 9760 | 9500 | 118761 |
| 532 | 20240115 | 103300 | 43584229610 | 9750 | 9810 | 9810 | 9740 | 43758 |
| 533 | 20240115 | 103200 | 43156917060 | 9800 | 9790 | 9810 | 9780 | 9655 |
| 534 | 20240115 | 103100 | 43062356430 | 9800 | 9810 | 9840 | 9790 | 15487 |
| 535 | 20240115 | 103000 | 42910319620 | 9810 | 9800 | 9840 | 9770 | 21514 |
| 536 | 20240115 | 102900 | 42699784830 | 9780 | 9810 | 9820 | 9780 | 25598 |
| 537 | 20240115 | 102800 | 42448869120 | 9810 | 9840 | 9850 | 9810 | 15874 |
| 538 | 20240115 | 102700 | 42292871570 | 9840 | 9880 | 9890 | 9840 | 10853 |
| 539 | 20240115 | 102600 | 42185812790 | 9890 | 9910 | 9910 | 9880 | 11663 |
| 540 | 20240115 | 102500 | 42070406050 | 9900 | 9910 | 9920 | 9880 | 15516 |
| 541 | 20240115 | 102400 | 41916621560 | 9910 | 9870 | 9920 | 9860 | 31933 |
| 542 | 20240115 | 102300 | 41600748980 | 9870 | 9820 | 9870 | 9770 | 28970 |
| 543 | 20240115 | 102200 | 41316674560 | 9810 | 9860 | 9880 | 9810 | 26126 |
| 544 | 20240115 | 102100 | 41059854940 | 9860 | 9860 | 9880 | 9850 | 10258 |
| 545 | 20240115 | 102000 | 40958722770 | 9870 | 9910 | 9920 | 9860 | 23013 |
| 546 | 20240115 | 101900 | 40731147820 | 9910 | 9870 | 9960 | 9870 | 87688 |
| 547 | 20240115 | 101800 | 39859851220 | 9900 | 9790 | 9900 | 9790 | 30844 |
| 548 | 20240115 | 101700 | 39556347890 | 9800 | 9790 | 9830 | 9750 | 49647 |
| 549 | 20240115 | 101600 | 39070670590 | 9800 | 9860 | 9870 | 9790 | 38503 |
| 550 | 20240115 | 101500 | 38692573830 | 9860 | 9780 | 9920 | 9770 | 87693 |
| 551 | 20240115 | 101400 | 37827941450 | 9780 | 9730 | 9830 | 9710 | 111701 |
| 552 | 20240115 | 101300 | 36737117600 | 9730 | 9940 | 9960 | 9620 | 154276 |
| 553 | 20240115 | 101200 | 35230592870 | 9960 | 9970 | 9970 | 9740 | 485028 |
| 554 | 20240115 | 101100 | 30409132460 | 9970 | 9970 | 9970 | 9970 | 139 |
| 555 | 20240115 | 101000 | 30407746630 | 9970 | 9970 | 9970 | 9970 | 45 |
| 556 | 20240115 | 100900 | 30407297980 | 9970 | 9970 | 9970 | 9970 | 209 |
| 557 | 20240115 | 100800 | 30405214250 | 9970 | 9970 | 9970 | 9970 | 131 |
| 558 | 20240115 | 100700 | 30403908180 | 9970 | 9970 | 9970 | 9970 | 528 |
| 559 | 20240115 | 100600 | 30398644020 | 9970 | 9970 | 9970 | 9970 | 179 |
| 560 | 20240115 | 100500 | 30396859390 | 9970 | 9970 | 9970 | 9970 | 3 |
| 561 | 20240115 | 100400 | 30396829480 | 9970 | 9970 | 9970 | 9970 | 15 |
| 562 | 20240115 | 100300 | 30396679930 | 9970 | 9970 | 9970 | 9970 | 270 |
| 563 | 20240115 | 100200 | 30393988030 | 9970 | 9970 | 9970 | 9970 | 485 |
| 564 | 20240115 | 100100 | 30389152580 | 9970 | 9970 | 9970 | 9970 | 10 |
| 565 | 20240115 | 100000 | 30389052880 | 9970 | 9970 | 9970 | 9970 | 711 |
| 566 | 20240115 | 095900 | 30381964210 | 9970 | 9970 | 9970 | 9970 | 34 |
| 567 | 20240115 | 095800 | 30381625230 | 9970 | 9970 | 9970 | 9970 | 83 |
| 568 | 20240115 | 095700 | 30380797720 | 9970 | 9970 | 9970 | 9970 | 653 |
| 569 | 20240115 | 095600 | 30374287310 | 9970 | 9970 | 9970 | 9970 | 29 |
| 570 | 20240115 | 095500 | 30373998180 | 9970 | 9970 | 9970 | 9970 | 141 |
| 571 | 20240115 | 095400 | 30372592410 | 9970 | 9970 | 9970 | 9970 | 592 |
| 572 | 20240115 | 095300 | 30366690170 | 9970 | 9970 | 9970 | 9970 | 39 |
| 573 | 20240115 | 095200 | 30366301340 | 9970 | 9970 | 9970 | 9970 | 162 |
| 574 | 20240115 | 095100 | 30364686200 | 9970 | 9970 | 9970 | 9970 | 282 |
| 575 | 20240115 | 095000 | 30361874660 | 9970 | 9970 | 9970 | 9970 | 783 |
| 576 | 20240115 | 094900 | 30354068150 | 9970 | 9970 | 9970 | 9970 | 2993 |
| 577 | 20240115 | 094800 | 30324227940 | 9970 | 9970 | 9970 | 9970 | 233 |
| 578 | 20240115 | 094700 | 30321904930 | 9970 | 9970 | 9970 | 9970 | 754 |
| 579 | 20240115 | 094600 | 30314387550 | 9970 | 9970 | 9970 | 9970 | 4529 |
| 580 | 20240115 | 094500 | 30269233420 | 9970 | 9970 | 9970 | 9970 | 201 |
| 581 | 20240115 | 094400 | 30267229450 | 9970 | 9970 | 9970 | 9970 | 132 |
| 582 | 20240115 | 094300 | 30265913410 | 9970 | 9970 | 9970 | 9970 | 7 |
| 583 | 20240115 | 094200 | 30265843620 | 9970 | 9970 | 9970 | 9970 | 2791 |
| 584 | 20240115 | 094100 | 30238017350 | 9970 | 9970 | 9970 | 9970 | 1443 |
| 585 | 20240115 | 094000 | 30223630640 | 9970 | 9970 | 9970 | 9970 | 11725 |
| 586 | 20240115 | 093900 | 30106732390 | 9970 | 9970 | 9970 | 9970 | 7124 |
| 587 | 20240115 | 093800 | 30035706110 | 9970 | 9970 | 9970 | 9970 | 2101 |
| 588 | 20240115 | 093700 | 30014759140 | 9970 | 9970 | 9970 | 9970 | 1172 |
| 589 | 20240115 | 093600 | 30003074300 | 9970 | 9970 | 9970 | 9970 | 3223 |
| 590 | 20240115 | 093500 | 29970940990 | 9970 | 9970 | 9970 | 9970 | 2026 |
| 591 | 20240115 | 093400 | 29950741770 | 9970 | 9970 | 9970 | 9970 | 6718 |
| 592 | 20240115 | 093300 | 29883763310 | 9970 | 9970 | 9970 | 9970 | 947 |
| 593 | 20240115 | 093200 | 29874321720 | 9970 | 9970 | 9970 | 9970 | 2846 |
| 594 | 20240115 | 093100 | 29845947100 | 9970 | 9970 | 9970 | 9970 | 2902 |
| 595 | 20240115 | 093000 | 29817014160 | 9970 | 9970 | 9970 | 9970 | 2751 |
| 596 | 20240115 | 092900 | 29789586690 | 9970 | 9970 | 9970 | 9970 | 1998 |
| 597 | 20240115 | 092800 | 29769666630 | 9970 | 9970 | 9970 | 9970 | 2742 |
| 598 | 20240115 | 092700 | 29742328890 | 9970 | 9970 | 9970 | 9970 | 1399 |
| 599 | 20240115 | 092600 | 29728380860 | 9970 | 9970 | 9970 | 9970 | 1058 |
| 600 | 20240115 | 092500 | 29717832600 | 9970 | 9970 | 9970 | 9970 | 6037 |
| 601 | 20240115 | 092400 | 29657643710 | 9970 | 9970 | 9970 | 9970 | 2830 |
| 602 | 20240115 | 092300 | 29629428610 | 9970 | 9970 | 9970 | 9970 | 3141 |
| 603 | 20240115 | 092200 | 29598112840 | 9970 | 9970 | 9970 | 9970 | 34382 |
| 604 | 20240115 | 092100 | 29255324300 | 9970 | 9970 | 9970 | 9970 | 2744 |
| 605 | 20240115 | 092000 | 29227966620 | 9970 | 9970 | 9970 | 9970 | 3393 |
| 606 | 20240115 | 091900 | 29194138410 | 9970 | 9970 | 9970 | 9970 | 3544 |
| 607 | 20240115 | 091800 | 29158804730 | 9970 | 9970 | 9970 | 9970 | 3106 |
| 608 | 20240115 | 091700 | 29127837910 | 9970 | 9970 | 9970 | 9970 | 4873 |
| 609 | 20240115 | 091600 | 29079254100 | 9970 | 9970 | 9970 | 9970 | 15955 |
| 610 | 20240115 | 091500 | 28920182750 | 9970 | 9970 | 9970 | 9970 | 6942 |
| 611 | 20240115 | 091400 | 28850971010 | 9970 | 9970 | 9970 | 9970 | 5661 |
| 612 | 20240115 | 091300 | 28794530840 | 9970 | 9970 | 9970 | 9970 | 12083 |
| 613 | 20240115 | 091200 | 28674063330 | 9970 | 9970 | 9970 | 9970 | 8504 |
| 614 | 20240115 | 091100 | 28589278450 | 9970 | 9970 | 9970 | 9970 | 17679 |
| 615 | 20240115 | 091000 | 28413018820 | 9970 | 9970 | 9970 | 9970 | 15180 |
| 616 | 20240115 | 090900 | 28261674220 | 9970 | 9970 | 9970 | 9970 | 54862 |
| 617 | 20240115 | 090800 | 27714700080 | 9970 | 9810 | 9970 | 9720 | 794664 |
| 618 | 20240115 | 090700 | 19815064570 | 9700 | 9700 | 9700 | 9700 | 0 |
| 619 | 20240115 | 090600 | 19815064570 | 9700 | 9700 | 9700 | 9700 | 0 |
| 620 | 20240115 | 090500 | 19815064570 | 9700 | 9530 | 9700 | 9340 | 304524 |
| 621 | 20240115 | 090400 | 16912093850 | 9530 | 9260 | 9630 | 9160 | 477699 |
| 622 | 20240115 | 090300 | 12434666450 | 9240 | 8600 | 9380 | 8430 | 679853 |
| 623 | 20240115 | 090200 | 6277927440 | 8600 | 8820 | 8840 | 8550 | 173887 |
| 624 | 20240115 | 090100 | 4745645110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 625 | 20240115 | 090000 | 4745645110 | 8370 | 7610 | 8370 | 7600 | 597944 |