34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 192400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 3266 |
| 3 | 20250107 | 192300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20250107 | 192200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20250107 | 192100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20250107 | 192000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20250107 | 191900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20250107 | 191800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20250107 | 191700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20250107 | 191600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20250107 | 191500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20250107 | 191400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20250107 | 191300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20250107 | 191200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20250107 | 191100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20250107 | 191000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20250107 | 190900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20250107 | 190800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20250107 | 190700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20250107 | 190600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20250107 | 190500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20250107 | 190400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20250107 | 190300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20250107 | 190200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20250107 | 190100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20250107 | 190000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20250107 | 185900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20250107 | 185800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20250107 | 185700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20250107 | 185600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20250107 | 185500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20250107 | 185400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 3266 |
| 33 | 20250107 | 185300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20250107 | 185200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20250107 | 185100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20250107 | 185000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20250107 | 184900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20250107 | 184800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20250107 | 184700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20250107 | 184600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20250107 | 184500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20250107 | 184400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20250107 | 184300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20250107 | 184200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20250107 | 184100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20250107 | 184000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20250107 | 183900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20250107 | 183800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20250107 | 183700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20250107 | 183600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20250107 | 183500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20250107 | 183400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20250107 | 183300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20250107 | 183200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20250107 | 183100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20250107 | 183000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20250107 | 182900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20250107 | 182800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20250107 | 182700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20250107 | 182600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20250107 | 182500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20250107 | 182400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 3266 |
| 63 | 20250107 | 182300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20250107 | 182200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20250107 | 182100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20250107 | 182000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20250107 | 181900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20250107 | 181800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20250107 | 181700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20250107 | 181600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20250107 | 181500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20250107 | 181400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20250107 | 181300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20250107 | 181200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20250107 | 181100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20250107 | 181000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20250107 | 180900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20250107 | 180800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20250107 | 180700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20250107 | 180600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20250107 | 180500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20250107 | 180400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20250107 | 180300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20250107 | 180200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20250107 | 180100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20250107 | 180000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20250107 | 175900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20250107 | 175800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20250107 | 175700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20250107 | 175600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20250107 | 175500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20250107 | 175400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 3266 |
| 93 | 20250107 | 175300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20250107 | 175200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20250107 | 175100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20250107 | 175000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20250107 | 174900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20250107 | 174800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20250107 | 174700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20250107 | 174600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20250107 | 174500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20250107 | 174400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20250107 | 174300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20250107 | 174200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20250107 | 174100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20250107 | 174000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20250107 | 173900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20250107 | 173800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20250107 | 173700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20250107 | 173600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20250107 | 173500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20250107 | 173400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20250107 | 173300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20250107 | 173200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20250107 | 173100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20250107 | 173000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20250107 | 172900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20250107 | 172800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20250107 | 172700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20250107 | 172600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20250107 | 172500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20250107 | 172400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 3266 |
| 123 | 20250107 | 172300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20250107 | 172200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20250107 | 172100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20250107 | 172000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20250107 | 171900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20250107 | 171800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20250107 | 171700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20250107 | 171600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20250107 | 171500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20250107 | 171400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20250107 | 171300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20250107 | 171200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20250107 | 171100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20250107 | 171000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20250107 | 170900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20250107 | 170800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20250107 | 170700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20250107 | 170600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20250107 | 170500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20250107 | 170400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20250107 | 170300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20250107 | 170200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20250107 | 170100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20250107 | 170000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20250107 | 165900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20250107 | 165800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20250107 | 165700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20250107 | 165600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20250107 | 165500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20250107 | 165400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 3266 |
| 153 | 20250107 | 165300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20250107 | 165200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20250107 | 165100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20250107 | 165000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20250107 | 164900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20250107 | 164800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20250107 | 164700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20250107 | 164600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20250107 | 164500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20250107 | 164400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20250107 | 164300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20250107 | 164200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20250107 | 164100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20250107 | 164000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20250107 | 163900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20250107 | 163800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20250107 | 163700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20250107 | 163600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20250107 | 163500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20250107 | 163400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20250107 | 163300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20250107 | 163200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20250107 | 163100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20250107 | 163000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20250107 | 162900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20250107 | 162800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20250107 | 162700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20250107 | 162600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20250107 | 162500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20250107 | 162400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 3266 |
| 183 | 20250107 | 162300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20250107 | 162200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20250107 | 162100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20250107 | 162000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20250107 | 161900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20250107 | 161800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20250107 | 161700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20250107 | 161600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20250107 | 161500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20250107 | 161400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20250107 | 161300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20250107 | 161200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20250107 | 161100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20250107 | 161000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20250107 | 160900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20250107 | 160800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20250107 | 160700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20250107 | 160600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20250107 | 160500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20250107 | 160400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20250107 | 160300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20250107 | 160200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20250107 | 160100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20250107 | 160000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20250107 | 155900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20250107 | 155800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20250107 | 155700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20250107 | 155600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20250107 | 155500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20250107 | 155400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 3266 |
| 213 | 20250107 | 155300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20250107 | 155200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20250107 | 155100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20250107 | 155000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20250107 | 154900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20250107 | 154800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20250107 | 154700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20250107 | 154600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20250107 | 154500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20250107 | 154400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20250107 | 154300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20250107 | 154200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20250107 | 154100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20250107 | 154000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20250107 | 153900 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20250107 | 153800 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20250107 | 153700 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20250107 | 153600 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20250107 | 153500 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20250107 | 153400 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20250107 | 153300 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20250107 | 153200 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20250107 | 153100 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20250107 | 153000 | 10695345700 | 52700 | 52700 | 52700 | 52700 | 3266 |
| 237 | 20250107 | 152900 | 10523227500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20250107 | 152800 | 10523227500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20250107 | 152700 | 10523227500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20250107 | 152600 | 10523227500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20250107 | 152500 | 10523227500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20250107 | 152400 | 10523227500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 243 | 20250107 | 152300 | 10523227500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20250107 | 152200 | 10523227500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20250107 | 152100 | 10523227500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20250107 | 152000 | 10523227500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20250107 | 151900 | 10523227500 | 53000 | 53000 | 53000 | 52900 | 180 |
| 248 | 20250107 | 151800 | 10513694300 | 52900 | 52900 | 53000 | 52800 | 228 |
| 249 | 20250107 | 151700 | 10501629700 | 52800 | 52800 | 52900 | 52800 | 588 |
| 250 | 20250107 | 151600 | 10470557300 | 52800 | 52700 | 52900 | 52700 | 434 |
| 251 | 20250107 | 151500 | 10447652700 | 52800 | 52800 | 52800 | 52700 | 108 |
| 252 | 20250107 | 151400 | 10441953000 | 52700 | 52600 | 52800 | 52600 | 419 |
| 253 | 20250107 | 151300 | 10419870200 | 52700 | 52700 | 52800 | 52600 | 210 |
| 254 | 20250107 | 151200 | 10408802000 | 52600 | 52900 | 52900 | 52600 | 186 |
| 255 | 20250107 | 151100 | 10398994600 | 52900 | 52800 | 52900 | 52700 | 2962 |
| 256 | 20250107 | 151000 | 10242818600 | 52700 | 52700 | 52800 | 52700 | 397 |
| 257 | 20250107 | 150900 | 10221889700 | 52700 | 52600 | 52800 | 52600 | 855 |
| 258 | 20250107 | 150800 | 10176814100 | 52600 | 52600 | 52700 | 52600 | 218 |
| 259 | 20250107 | 150700 | 10165343900 | 52700 | 52600 | 52700 | 52600 | 270 |
| 260 | 20250107 | 150600 | 10151137400 | 52600 | 52800 | 52800 | 52600 | 283 |
| 261 | 20250107 | 150500 | 10136239000 | 52800 | 52700 | 52800 | 52600 | 294 |
| 262 | 20250107 | 150400 | 10120761200 | 52700 | 52500 | 52800 | 52500 | 704 |
| 263 | 20250107 | 150300 | 10083707300 | 52500 | 52700 | 52700 | 52500 | 278 |
| 264 | 20250107 | 150200 | 10069085400 | 52600 | 52600 | 52600 | 52500 | 317 |
| 265 | 20250107 | 150100 | 10052424500 | 52600 | 52600 | 52700 | 52500 | 649 |
| 266 | 20250107 | 150000 | 10018316500 | 52500 | 52500 | 52700 | 52500 | 567 |
| 267 | 20250107 | 145900 | 9988537400 | 52500 | 52600 | 52600 | 52500 | 667 |
| 268 | 20250107 | 145800 | 9953497700 | 52600 | 52600 | 52600 | 52500 | 530 |
| 269 | 20250107 | 145700 | 9925662300 | 52500 | 52600 | 52600 | 52500 | 581 |
| 270 | 20250107 | 145600 | 9895141300 | 52500 | 52600 | 52700 | 52500 | 729 |
| 271 | 20250107 | 145500 | 9856831000 | 52500 | 52500 | 52600 | 52500 | 646 |
| 272 | 20250107 | 145400 | 9822903900 | 52500 | 52500 | 52700 | 52500 | 1070 |
| 273 | 20250107 | 145300 | 9766720600 | 52500 | 52500 | 52700 | 52500 | 796 |
| 274 | 20250107 | 145200 | 9724895500 | 52600 | 52600 | 52600 | 52500 | 595 |
| 275 | 20250107 | 145100 | 9693642800 | 52500 | 52600 | 52700 | 52500 | 524 |
| 276 | 20250107 | 145000 | 9666101000 | 52500 | 52600 | 52700 | 52500 | 697 |
| 277 | 20250107 | 144900 | 9629437600 | 52700 | 52600 | 52700 | 52600 | 607 |
| 278 | 20250107 | 144800 | 9597506100 | 52600 | 52600 | 52700 | 52600 | 607 |
| 279 | 20250107 | 144700 | 9565572900 | 52600 | 52700 | 52700 | 52600 | 516 |
| 280 | 20250107 | 144600 | 9538426300 | 52600 | 52600 | 52700 | 52600 | 654 |
| 281 | 20250107 | 144500 | 9504021000 | 52600 | 52700 | 52700 | 52600 | 624 |
| 282 | 20250107 | 144400 | 9471193500 | 52600 | 52600 | 52700 | 52600 | 488 |
| 283 | 20250107 | 144300 | 9445510400 | 52600 | 52600 | 52700 | 52600 | 568 |
| 284 | 20250107 | 144200 | 9415630300 | 52600 | 52700 | 52700 | 52600 | 517 |
| 285 | 20250107 | 144100 | 9388429500 | 52600 | 52600 | 52700 | 52600 | 694 |
| 286 | 20250107 | 144000 | 9351922300 | 52700 | 52700 | 52800 | 52600 | 412 |
| 287 | 20250107 | 143900 | 9330220600 | 52700 | 52700 | 52800 | 52600 | 574 |
| 288 | 20250107 | 143800 | 9299988600 | 52700 | 52700 | 52800 | 52700 | 507 |
| 289 | 20250107 | 143700 | 9273267200 | 52700 | 52700 | 52800 | 52600 | 565 |
| 290 | 20250107 | 143600 | 9243486300 | 52700 | 52600 | 52800 | 52600 | 735 |
| 291 | 20250107 | 143500 | 9204772000 | 52700 | 52600 | 52700 | 52600 | 412 |
| 292 | 20250107 | 143400 | 9183096400 | 52700 | 52600 | 52700 | 52600 | 706 |
| 293 | 20250107 | 143300 | 9145957300 | 52600 | 52700 | 52700 | 52600 | 384 |
| 294 | 20250107 | 143200 | 9125754600 | 52600 | 52600 | 52800 | 52600 | 425 |
| 295 | 20250107 | 143100 | 9103395300 | 52600 | 52600 | 52700 | 52600 | 727 |
| 296 | 20250107 | 143000 | 9065147200 | 52700 | 52600 | 52700 | 52600 | 397 |
| 297 | 20250107 | 142900 | 9044261500 | 52600 | 52600 | 52700 | 52600 | 733 |
| 298 | 20250107 | 142800 | 9005702100 | 52700 | 52600 | 52700 | 52600 | 523 |
| 299 | 20250107 | 142700 | 8978187400 | 52600 | 52600 | 52800 | 52600 | 496 |
| 300 | 20250107 | 142600 | 8952095100 | 52600 | 52600 | 52700 | 52600 | 562 |
| 301 | 20250107 | 142500 | 8922529000 | 52700 | 52600 | 52700 | 52600 | 692 |
| 302 | 20250107 | 142400 | 8886110300 | 52600 | 52600 | 52700 | 52600 | 770 |
| 303 | 20250107 | 142300 | 8845600800 | 52700 | 52500 | 52700 | 52500 | 529 |
| 304 | 20250107 | 142200 | 8817782800 | 52600 | 52600 | 52700 | 52500 | 718 |
| 305 | 20250107 | 142100 | 8780043000 | 52600 | 52700 | 52700 | 52600 | 747 |
| 306 | 20250107 | 142000 | 8740725600 | 52600 | 52600 | 52700 | 52600 | 1043 |
| 307 | 20250107 | 141900 | 8685847000 | 52700 | 52600 | 52700 | 52600 | 679 |
| 308 | 20250107 | 141800 | 8650124300 | 52600 | 52600 | 52700 | 52600 | 488 |
| 309 | 20250107 | 141700 | 8624452300 | 52600 | 52700 | 52800 | 52600 | 821 |
| 310 | 20250107 | 141600 | 8581239500 | 52600 | 52600 | 52700 | 52600 | 600 |
| 311 | 20250107 | 141500 | 8549675800 | 52600 | 52600 | 52700 | 52600 | 845 |
| 312 | 20250107 | 141400 | 8505205800 | 52600 | 52700 | 52800 | 52600 | 1298 |
| 313 | 20250107 | 141300 | 8436808300 | 52800 | 52800 | 52900 | 52700 | 1507 |
| 314 | 20250107 | 141200 | 8357256900 | 52900 | 52800 | 52900 | 52800 | 648 |
| 315 | 20250107 | 141100 | 8323032300 | 52800 | 53100 | 53100 | 52800 | 5711 |
| 316 | 20250107 | 141000 | 8020549700 | 53100 | 53000 | 53100 | 53000 | 358 |
| 317 | 20250107 | 140900 | 8001568800 | 53000 | 53100 | 53100 | 53000 | 487 |
| 318 | 20250107 | 140800 | 7975730600 | 53100 | 53100 | 53200 | 53100 | 326 |
| 319 | 20250107 | 140700 | 7958416700 | 53100 | 53200 | 53200 | 53100 | 191 |
| 320 | 20250107 | 140600 | 7948268700 | 53200 | 53100 | 53300 | 53100 | 344 |
| 321 | 20250107 | 140500 | 7929996800 | 53100 | 53200 | 53200 | 53100 | 330 |
| 322 | 20250107 | 140400 | 7912471200 | 53200 | 53100 | 53200 | 53100 | 260 |
| 323 | 20250107 | 140300 | 7898661200 | 53100 | 53100 | 53300 | 53100 | 234 |
| 324 | 20250107 | 140200 | 7886219000 | 53100 | 53200 | 53300 | 53100 | 111 |
| 325 | 20250107 | 140100 | 7880316700 | 53200 | 53200 | 53200 | 53100 | 253 |
| 326 | 20250107 | 140000 | 7866878500 | 53200 | 53100 | 53200 | 53100 | 91 |
| 327 | 20250107 | 135900 | 7862044100 | 53100 | 53100 | 53200 | 53100 | 209 |
| 328 | 20250107 | 135800 | 7850943000 | 53100 | 53200 | 53200 | 53100 | 157 |
| 329 | 20250107 | 135700 | 7842602500 | 53200 | 53200 | 53300 | 53200 | 127 |
| 330 | 20250107 | 135600 | 7835842900 | 53200 | 53100 | 53300 | 53100 | 317 |
| 331 | 20250107 | 135500 | 7818998200 | 53100 | 53100 | 53200 | 53100 | 184 |
| 332 | 20250107 | 135400 | 7809222500 | 53100 | 53100 | 53200 | 53100 | 211 |
| 333 | 20250107 | 135300 | 7798014800 | 53100 | 53300 | 53300 | 53100 | 209 |
| 334 | 20250107 | 135200 | 7786901200 | 53200 | 53300 | 53300 | 53200 | 292 |
| 335 | 20250107 | 135100 | 7771362500 | 53200 | 53200 | 53300 | 53200 | 243 |
| 336 | 20250107 | 135000 | 7758433200 | 53300 | 53200 | 53300 | 53200 | 121 |
| 337 | 20250107 | 134900 | 7751991800 | 53200 | 53200 | 53300 | 53200 | 145 |
| 338 | 20250107 | 134800 | 7744275000 | 53200 | 53200 | 53300 | 53200 | 230 |
| 339 | 20250107 | 134700 | 7732036100 | 53200 | 53200 | 53300 | 53200 | 176 |
| 340 | 20250107 | 134600 | 7722671300 | 53200 | 53100 | 53200 | 53100 | 239 |
| 341 | 20250107 | 134500 | 7709976600 | 53100 | 53200 | 53200 | 53100 | 129 |
| 342 | 20250107 | 134400 | 7703123000 | 53100 | 53100 | 53200 | 53100 | 67 |
| 343 | 20250107 | 134300 | 7699564200 | 53100 | 53100 | 53300 | 53100 | 208 |
| 344 | 20250107 | 134200 | 7688510500 | 53200 | 53400 | 53400 | 53100 | 105 |
| 345 | 20250107 | 134100 | 7682923700 | 53300 | 53200 | 53300 | 53200 | 211 |
| 346 | 20250107 | 134000 | 7671696400 | 53300 | 53200 | 53300 | 53200 | 186 |
| 347 | 20250107 | 133900 | 7661797900 | 53200 | 53200 | 53300 | 53200 | 217 |
| 348 | 20250107 | 133800 | 7650251500 | 53200 | 53200 | 53300 | 53200 | 180 |
| 349 | 20250107 | 133700 | 7640673300 | 53200 | 53300 | 53300 | 53200 | 173 |
| 350 | 20250107 | 133600 | 7631465800 | 53200 | 53200 | 53300 | 53200 | 239 |
| 351 | 20250107 | 133500 | 7618747800 | 53100 | 53100 | 53200 | 53100 | 142 |
| 352 | 20250107 | 133400 | 7611205800 | 53100 | 53100 | 53300 | 53100 | 284 |
| 353 | 20250107 | 133300 | 7596110600 | 53200 | 53200 | 53300 | 53200 | 87 |
| 354 | 20250107 | 133200 | 7591481100 | 53200 | 53200 | 53300 | 53200 | 187 |
| 355 | 20250107 | 133100 | 7581530100 | 53200 | 53300 | 53300 | 53200 | 250 |
| 356 | 20250107 | 133000 | 7568227000 | 53200 | 53200 | 53300 | 53100 | 126 |
| 357 | 20250107 | 132900 | 7561524800 | 53200 | 53200 | 53300 | 53100 | 330 |
| 358 | 20250107 | 132800 | 7543973000 | 53200 | 53200 | 53300 | 53200 | 446 |
| 359 | 20250107 | 132700 | 7520224500 | 53200 | 53200 | 53300 | 53200 | 136 |
| 360 | 20250107 | 132600 | 7512986700 | 53300 | 53200 | 53300 | 53100 | 222 |
| 361 | 20250107 | 132500 | 7501170900 | 53200 | 53300 | 53400 | 53100 | 174 |
| 362 | 20250107 | 132400 | 7491895900 | 53200 | 53300 | 53300 | 53100 | 218 |
| 363 | 20250107 | 132300 | 7480310000 | 53200 | 53200 | 53300 | 53100 | 258 |
| 364 | 20250107 | 132200 | 7466591400 | 53200 | 53300 | 53300 | 53200 | 48 |
| 365 | 20250107 | 132100 | 7464035500 | 53200 | 53200 | 53300 | 53100 | 213 |
| 366 | 20250107 | 132000 | 7452707500 | 53200 | 53100 | 53200 | 53100 | 182 |
| 367 | 20250107 | 131900 | 7443036600 | 53100 | 53200 | 53300 | 53100 | 65 |
| 368 | 20250107 | 131800 | 7439580000 | 53200 | 53100 | 53200 | 53100 | 257 |
| 369 | 20250107 | 131700 | 7425929000 | 53200 | 53100 | 53200 | 53100 | 55 |
| 370 | 20250107 | 131600 | 7423004500 | 53100 | 53100 | 53300 | 53100 | 294 |
| 371 | 20250107 | 131500 | 7407383400 | 53100 | 53100 | 53200 | 53100 | 88 |
| 372 | 20250107 | 131400 | 7402709000 | 53100 | 53200 | 53300 | 53100 | 109 |
| 373 | 20250107 | 131300 | 7396908600 | 53200 | 53300 | 53300 | 53200 | 234 |
| 374 | 20250107 | 131200 | 7384458200 | 53200 | 53100 | 53300 | 53100 | 95 |
| 375 | 20250107 | 131100 | 7379404000 | 53200 | 53200 | 53300 | 53100 | 702 |
| 376 | 20250107 | 131000 | 7342082100 | 53300 | 53300 | 53300 | 53200 | 81 |
| 377 | 20250107 | 130900 | 7337769300 | 53300 | 53200 | 53300 | 53200 | 133 |
| 378 | 20250107 | 130800 | 7330685300 | 53300 | 53500 | 53500 | 53200 | 911 |
| 379 | 20250107 | 130700 | 7282081800 | 53400 | 53200 | 53500 | 53100 | 1862 |
| 380 | 20250107 | 130600 | 7182719100 | 53100 | 53100 | 53200 | 53100 | 219 |
| 381 | 20250107 | 130500 | 7171086700 | 53200 | 53100 | 53200 | 53100 | 112 |
| 382 | 20250107 | 130400 | 7165137200 | 53200 | 53100 | 53200 | 53100 | 147 |
| 383 | 20250107 | 130300 | 7157329600 | 53100 | 53200 | 53200 | 53100 | 154 |
| 384 | 20250107 | 130200 | 7149148900 | 53200 | 53100 | 53200 | 53100 | 134 |
| 385 | 20250107 | 130100 | 7142032400 | 53100 | 53200 | 53200 | 53100 | 252 |
| 386 | 20250107 | 130000 | 7128647500 | 53100 | 53100 | 53200 | 53100 | 150 |
| 387 | 20250107 | 125900 | 7120679800 | 53200 | 53100 | 53200 | 53100 | 180 |
| 388 | 20250107 | 125800 | 7111118100 | 53100 | 53100 | 53200 | 53100 | 198 |
| 389 | 20250107 | 125700 | 7100600400 | 53100 | 53100 | 53200 | 53100 | 180 |
| 390 | 20250107 | 125600 | 7091039900 | 53100 | 53200 | 53300 | 53100 | 143 |
| 391 | 20250107 | 125500 | 7083438400 | 53200 | 53200 | 53300 | 53200 | 114 |
| 392 | 20250107 | 125400 | 7077370500 | 53200 | 53200 | 53300 | 53200 | 102 |
| 393 | 20250107 | 125300 | 7071941700 | 53200 | 53200 | 53300 | 53100 | 185 |
| 394 | 20250107 | 125200 | 7062102400 | 53200 | 53100 | 53300 | 53100 | 121 |
| 395 | 20250107 | 125100 | 7055663700 | 53100 | 53100 | 53200 | 53100 | 178 |
| 396 | 20250107 | 125000 | 7046207000 | 53100 | 53200 | 53300 | 53100 | 220 |
| 397 | 20250107 | 124900 | 7034513600 | 53200 | 53100 | 53200 | 53100 | 293 |
| 398 | 20250107 | 124800 | 7018939700 | 53100 | 53100 | 53200 | 53100 | 138 |
| 399 | 20250107 | 124700 | 7011609900 | 53100 | 53100 | 53200 | 53100 | 164 |
| 400 | 20250107 | 124600 | 7002897600 | 53100 | 53100 | 53200 | 53100 | 249 |
| 401 | 20250107 | 124500 | 6989670800 | 53200 | 53200 | 53300 | 53100 | 129 |
| 402 | 20250107 | 124400 | 6982806200 | 53200 | 53100 | 53300 | 53100 | 148 |
| 403 | 20250107 | 124300 | 6974934200 | 53200 | 53100 | 53300 | 53100 | 270 |
| 404 | 20250107 | 124200 | 6960571400 | 53100 | 53300 | 53300 | 53100 | 128 |
| 405 | 20250107 | 124100 | 6953767300 | 53200 | 53200 | 53300 | 53200 | 149 |
| 406 | 20250107 | 124000 | 6945837200 | 53200 | 53200 | 53300 | 53200 | 219 |
| 407 | 20250107 | 123900 | 6934184400 | 53200 | 53300 | 53300 | 53200 | 34 |
| 408 | 20250107 | 123800 | 6932373400 | 53200 | 53200 | 53300 | 53200 | 240 |
| 409 | 20250107 | 123700 | 6919600800 | 53200 | 53200 | 53300 | 53200 | 128 |
| 410 | 20250107 | 123600 | 6912789400 | 53200 | 53300 | 53300 | 53200 | 260 |
| 411 | 20250107 | 123500 | 6898953100 | 53200 | 53200 | 53200 | 53100 | 153 |
| 412 | 20250107 | 123400 | 6890821100 | 53200 | 53100 | 53300 | 53100 | 85 |
| 413 | 20250107 | 123300 | 6886303200 | 53200 | 53300 | 53300 | 53200 | 256 |
| 414 | 20250107 | 123200 | 6872681800 | 53300 | 53200 | 53300 | 53100 | 32 |
| 415 | 20250107 | 123100 | 6870979800 | 53200 | 53100 | 53200 | 53100 | 181 |
| 416 | 20250107 | 123000 | 6861366200 | 53100 | 53200 | 53200 | 53100 | 261 |
| 417 | 20250107 | 122900 | 6847503300 | 53100 | 53100 | 53200 | 53100 | 105 |
| 418 | 20250107 | 122800 | 6841922400 | 53100 | 53200 | 53200 | 53100 | 226 |
| 419 | 20250107 | 122700 | 6829919200 | 53100 | 53100 | 53200 | 53100 | 111 |
| 420 | 20250107 | 122600 | 6824022900 | 53200 | 53200 | 53200 | 53100 | 160 |
| 421 | 20250107 | 122500 | 6815524200 | 53100 | 53100 | 53200 | 53100 | 181 |
| 422 | 20250107 | 122400 | 6805911200 | 53200 | 53200 | 53300 | 53100 | 106 |
| 423 | 20250107 | 122300 | 6800272000 | 53200 | 53300 | 53300 | 53100 | 267 |
| 424 | 20250107 | 122200 | 6786081400 | 53200 | 53200 | 53300 | 53200 | 73 |
| 425 | 20250107 | 122100 | 6782194400 | 53200 | 53200 | 53300 | 53100 | 167 |
| 426 | 20250107 | 122000 | 6773310400 | 53300 | 53200 | 53300 | 53100 | 268 |
| 427 | 20250107 | 121900 | 6759051400 | 53200 | 53200 | 53300 | 53100 | 140 |
| 428 | 20250107 | 121800 | 6751602000 | 53200 | 53300 | 53300 | 53100 | 150 |
| 429 | 20250107 | 121700 | 6743620200 | 53200 | 53100 | 53300 | 53100 | 190 |
| 430 | 20250107 | 121600 | 6733511100 | 53100 | 53200 | 53300 | 53100 | 153 |
| 431 | 20250107 | 121500 | 6725372500 | 53200 | 53200 | 53300 | 53200 | 203 |
| 432 | 20250107 | 121400 | 6714568700 | 53200 | 53300 | 53300 | 53200 | 205 |
| 433 | 20250107 | 121300 | 6703660100 | 53200 | 53100 | 53200 | 53100 | 239 |
| 434 | 20250107 | 121200 | 6690961000 | 53200 | 53300 | 53300 | 53100 | 110 |
| 435 | 20250107 | 121100 | 6685113500 | 53200 | 53200 | 53300 | 53100 | 134 |
| 436 | 20250107 | 121000 | 6677983800 | 53300 | 53300 | 53300 | 53200 | 1493 |
| 437 | 20250107 | 120900 | 6598552500 | 53300 | 53200 | 53300 | 53200 | 155 |
| 438 | 20250107 | 120800 | 6590302600 | 53200 | 53200 | 53300 | 53200 | 166 |
| 439 | 20250107 | 120700 | 6581468400 | 53200 | 53300 | 53400 | 53200 | 97 |
| 440 | 20250107 | 120600 | 6576299300 | 53300 | 53300 | 53400 | 53200 | 544 |
| 441 | 20250107 | 120500 | 6547307900 | 53200 | 53300 | 53300 | 53200 | 210 |
| 442 | 20250107 | 120400 | 6536118200 | 53300 | 53300 | 53400 | 53200 | 135 |
| 443 | 20250107 | 120300 | 6528930600 | 53300 | 53300 | 53400 | 53200 | 250 |
| 444 | 20250107 | 120200 | 6515608300 | 53400 | 53300 | 53400 | 53300 | 127 |
| 445 | 20250107 | 120100 | 6508836200 | 53300 | 53300 | 53400 | 53300 | 180 |
| 446 | 20250107 | 120000 | 6499237600 | 53300 | 53400 | 53400 | 53300 | 273 |
| 447 | 20250107 | 115900 | 6484685100 | 53400 | 53400 | 53400 | 53300 | 126 |
| 448 | 20250107 | 115800 | 6477966900 | 53300 | 53300 | 53400 | 53300 | 220 |
| 449 | 20250107 | 115700 | 6466238300 | 53300 | 53300 | 53500 | 53300 | 397 |
| 450 | 20250107 | 115600 | 6445046000 | 53300 | 53300 | 53400 | 53300 | 185 |
| 451 | 20250107 | 115500 | 6435180200 | 53300 | 53300 | 53400 | 53300 | 186 |
| 452 | 20250107 | 115400 | 6425265000 | 53400 | 53300 | 53400 | 53300 | 117 |
| 453 | 20250107 | 115300 | 6419026500 | 53200 | 53200 | 53300 | 53200 | 378 |
| 454 | 20250107 | 115200 | 6398896400 | 53300 | 53200 | 53300 | 53200 | 334 |
| 455 | 20250107 | 115100 | 6381106000 | 53200 | 53200 | 53300 | 53200 | 114 |
| 456 | 20250107 | 115000 | 6375038100 | 53200 | 53300 | 53400 | 53200 | 665 |
| 457 | 20250107 | 114900 | 6339600900 | 53300 | 53300 | 53400 | 53300 | 90 |
| 458 | 20250107 | 114800 | 6334801700 | 53300 | 53400 | 53400 | 53300 | 276 |
| 459 | 20250107 | 114700 | 6320089000 | 53300 | 53400 | 53400 | 53300 | 98 |
| 460 | 20250107 | 114600 | 6314863000 | 53300 | 53400 | 53400 | 53300 | 138 |
| 461 | 20250107 | 114500 | 6307505900 | 53400 | 53400 | 53400 | 53300 | 214 |
| 462 | 20250107 | 114400 | 6296096100 | 53300 | 53400 | 53400 | 53300 | 56 |
| 463 | 20250107 | 114300 | 6293108200 | 53400 | 53400 | 53500 | 53300 | 221 |
| 464 | 20250107 | 114200 | 6281313700 | 53500 | 53500 | 53500 | 53400 | 114 |
| 465 | 20250107 | 114100 | 6275223100 | 53400 | 53300 | 53500 | 53300 | 108 |
| 466 | 20250107 | 114000 | 6269455200 | 53300 | 53300 | 53500 | 53300 | 256 |
| 467 | 20250107 | 113900 | 6255804200 | 53300 | 53400 | 53400 | 53300 | 171 |
| 468 | 20250107 | 113800 | 6246687600 | 53400 | 53300 | 53400 | 53300 | 229 |
| 469 | 20250107 | 113700 | 6234477600 | 53300 | 53300 | 53400 | 53300 | 127 |
| 470 | 20250107 | 113600 | 6227702800 | 53400 | 53500 | 53500 | 53300 | 143 |
| 471 | 20250107 | 113500 | 6220074700 | 53400 | 53300 | 53500 | 53300 | 308 |
| 472 | 20250107 | 113400 | 6203638600 | 53300 | 53300 | 53400 | 53300 | 172 |
| 473 | 20250107 | 113300 | 6194468000 | 53300 | 53300 | 53400 | 53300 | 616 |
| 474 | 20250107 | 113200 | 6161633300 | 53300 | 53300 | 53400 | 53300 | 226 |
| 475 | 20250107 | 113100 | 6149584900 | 53300 | 53300 | 53500 | 53300 | 181 |
| 476 | 20250107 | 113000 | 6139927000 | 53400 | 53400 | 53400 | 53300 | 192 |
| 477 | 20250107 | 112900 | 6129684000 | 53300 | 53400 | 53500 | 53300 | 315 |
| 478 | 20250107 | 112800 | 6112868600 | 53400 | 53400 | 53500 | 53400 | 164 |
| 479 | 20250107 | 112700 | 6104109400 | 53500 | 53400 | 53500 | 53400 | 144 |
| 480 | 20250107 | 112600 | 6096417200 | 53400 | 53300 | 53400 | 53300 | 210 |
| 481 | 20250107 | 112500 | 6085212000 | 53300 | 53400 | 53500 | 53300 | 205 |
| 482 | 20250107 | 112400 | 6074267800 | 53400 | 53500 | 53500 | 53400 | 297 |
| 483 | 20250107 | 112300 | 6058404700 | 53400 | 53400 | 53500 | 53400 | 155 |
| 484 | 20250107 | 112200 | 6050126900 | 53400 | 53400 | 53500 | 53400 | 172 |
| 485 | 20250107 | 112100 | 6040940400 | 53400 | 53400 | 53500 | 53400 | 94 |
| 486 | 20250107 | 112000 | 6035919000 | 53400 | 53500 | 53500 | 53400 | 504 |
| 487 | 20250107 | 111900 | 6009001500 | 53400 | 53400 | 53500 | 53400 | 207 |
| 488 | 20250107 | 111800 | 5997944300 | 53500 | 53500 | 53500 | 53400 | 179 |
| 489 | 20250107 | 111700 | 5988381200 | 53400 | 53400 | 53500 | 53400 | 197 |
| 490 | 20250107 | 111600 | 5977851100 | 53400 | 53400 | 53500 | 53400 | 394 |
| 491 | 20250107 | 111500 | 5956807800 | 53400 | 53500 | 53600 | 53400 | 217 |
| 492 | 20250107 | 111400 | 5945216600 | 53400 | 53400 | 53500 | 53400 | 50 |
| 493 | 20250107 | 111300 | 5942543400 | 53500 | 53500 | 53600 | 53400 | 301 |
| 494 | 20250107 | 111200 | 5926452800 | 53500 | 53600 | 53600 | 53500 | 165 |
| 495 | 20250107 | 111100 | 5917622400 | 53600 | 53500 | 53600 | 53500 | 116 |
| 496 | 20250107 | 111000 | 5911412900 | 53500 | 53500 | 53600 | 53500 | 208 |
| 497 | 20250107 | 110900 | 5900281100 | 53500 | 53600 | 53600 | 53500 | 60 |
| 498 | 20250107 | 110800 | 5897067200 | 53500 | 53600 | 53600 | 53500 | 136 |
| 499 | 20250107 | 110700 | 5889790400 | 53500 | 53600 | 53700 | 53500 | 204 |
| 500 | 20250107 | 110600 | 5878862600 | 53600 | 53600 | 53700 | 53500 | 91 |
| 501 | 20250107 | 110500 | 5873984100 | 53600 | 53600 | 53700 | 53500 | 287 |
| 502 | 20250107 | 110400 | 5858611900 | 53600 | 53500 | 53800 | 53500 | 152 |
| 503 | 20250107 | 110300 | 5850455000 | 53600 | 53600 | 53600 | 53500 | 201 |
| 504 | 20250107 | 110200 | 5839684800 | 53600 | 53600 | 53600 | 53500 | 129 |
| 505 | 20250107 | 110100 | 5832777700 | 53700 | 53600 | 53700 | 53500 | 147 |
| 506 | 20250107 | 110000 | 5824896600 | 53600 | 53600 | 53700 | 53500 | 309 |
| 507 | 20250107 | 105900 | 5808345600 | 53600 | 53700 | 53700 | 53600 | 131 |
| 508 | 20250107 | 105800 | 5801320100 | 53600 | 53600 | 53700 | 53600 | 231 |
| 509 | 20250107 | 105700 | 5788935600 | 53600 | 53600 | 53700 | 53600 | 285 |
| 510 | 20250107 | 105600 | 5773655800 | 53600 | 53600 | 53700 | 53600 | 168 |
| 511 | 20250107 | 105500 | 5764649900 | 53600 | 53700 | 53700 | 53600 | 284 |
| 512 | 20250107 | 105400 | 5749423900 | 53700 | 53800 | 53800 | 53600 | 562 |
| 513 | 20250107 | 105300 | 5719253900 | 53700 | 53500 | 53800 | 53500 | 1550 |
| 514 | 20250107 | 105200 | 5636086100 | 53500 | 53500 | 53600 | 53400 | 234 |
| 515 | 20250107 | 105100 | 5623564300 | 53500 | 53600 | 53600 | 53500 | 198 |
| 516 | 20250107 | 105000 | 5612967000 | 53500 | 53600 | 53600 | 53500 | 231 |
| 517 | 20250107 | 104900 | 5600605200 | 53500 | 53500 | 53600 | 53500 | 215 |
| 518 | 20250107 | 104800 | 5589099300 | 53500 | 53500 | 53600 | 53400 | 397 |
| 519 | 20250107 | 104700 | 5567868300 | 53500 | 53400 | 53500 | 53400 | 264 |
| 520 | 20250107 | 104600 | 5553763500 | 53400 | 53400 | 53500 | 53400 | 199 |
| 521 | 20250107 | 104500 | 5543132500 | 53500 | 53400 | 53600 | 53400 | 242 |
| 522 | 20250107 | 104400 | 5530204800 | 53500 | 53400 | 53500 | 53400 | 184 |
| 523 | 20250107 | 104300 | 5520376900 | 53400 | 53400 | 53500 | 53400 | 151 |
| 524 | 20250107 | 104200 | 5512310500 | 53500 | 53400 | 53500 | 53300 | 304 |
| 525 | 20250107 | 104100 | 5496076800 | 53300 | 53500 | 53600 | 53300 | 197 |
| 526 | 20250107 | 104000 | 5485542200 | 53600 | 53500 | 53600 | 53300 | 360 |
| 527 | 20250107 | 103900 | 5466291800 | 53500 | 53500 | 53500 | 53400 | 216 |
| 528 | 20250107 | 103800 | 5454752900 | 53400 | 53400 | 53500 | 53400 | 93 |
| 529 | 20250107 | 103700 | 5449786000 | 53400 | 53400 | 53500 | 53400 | 284 |
| 530 | 20250107 | 103600 | 5434617400 | 53400 | 53500 | 53500 | 53400 | 182 |
| 531 | 20250107 | 103500 | 5424891300 | 53500 | 53400 | 53500 | 53400 | 311 |
| 532 | 20250107 | 103400 | 5408276500 | 53400 | 53500 | 53500 | 53400 | 297 |
| 533 | 20250107 | 103300 | 5392411900 | 53500 | 53500 | 53500 | 53400 | 111 |
| 534 | 20250107 | 103200 | 5386479900 | 53400 | 53400 | 53500 | 53400 | 284 |
| 535 | 20250107 | 103100 | 5371312800 | 53400 | 53400 | 53500 | 53400 | 233 |
| 536 | 20250107 | 103000 | 5358868000 | 53400 | 53600 | 53600 | 53400 | 246 |
| 537 | 20250107 | 102900 | 5345707600 | 53500 | 53500 | 53500 | 53400 | 299 |
| 538 | 20250107 | 102800 | 5329728800 | 53500 | 53400 | 53600 | 53400 | 317 |
| 539 | 20250107 | 102700 | 5312772200 | 53400 | 53500 | 53600 | 53400 | 254 |
| 540 | 20250107 | 102600 | 5299202400 | 53400 | 53400 | 53500 | 53400 | 140 |
| 541 | 20250107 | 102500 | 5291725700 | 53400 | 53300 | 53400 | 53300 | 202 |
| 542 | 20250107 | 102400 | 5280953100 | 53400 | 53400 | 53400 | 53300 | 137 |
| 543 | 20250107 | 102300 | 5273645100 | 53300 | 53400 | 53400 | 53300 | 220 |
| 544 | 20250107 | 102200 | 5261916300 | 53300 | 53300 | 53500 | 53300 | 186 |
| 545 | 20250107 | 102100 | 5251991400 | 53400 | 53500 | 53500 | 53300 | 165 |
| 546 | 20250107 | 102000 | 5243190500 | 53400 | 53400 | 53500 | 53300 | 419 |
| 547 | 20250107 | 101900 | 5220802100 | 53500 | 53300 | 53500 | 53300 | 112 |
| 548 | 20250107 | 101800 | 5214819100 | 53300 | 53300 | 53400 | 53300 | 267 |
| 549 | 20250107 | 101700 | 5200568300 | 53400 | 53400 | 53500 | 53300 | 240 |
| 550 | 20250107 | 101600 | 5187749200 | 53400 | 53400 | 53500 | 53400 | 185 |
| 551 | 20250107 | 101500 | 5177866400 | 53400 | 53500 | 53500 | 53400 | 289 |
| 552 | 20250107 | 101400 | 5162420700 | 53600 | 53600 | 53600 | 53500 | 150 |
| 553 | 20250107 | 101300 | 5154392100 | 53500 | 53600 | 53600 | 53500 | 204 |
| 554 | 20250107 | 101200 | 5143474000 | 53600 | 53600 | 53600 | 53500 | 216 |
| 555 | 20250107 | 101100 | 5131914400 | 53500 | 53400 | 53600 | 53300 | 1006 |
| 556 | 20250107 | 101000 | 5078147100 | 53400 | 53300 | 53400 | 53300 | 349 |
| 557 | 20250107 | 100900 | 5059534800 | 53300 | 53300 | 53400 | 53300 | 140 |
| 558 | 20250107 | 100800 | 5052070100 | 53400 | 53300 | 53400 | 53300 | 261 |
| 559 | 20250107 | 100700 | 5038155300 | 53400 | 53300 | 53400 | 53300 | 509 |
| 560 | 20250107 | 100600 | 5011019600 | 53300 | 53400 | 53400 | 53300 | 166 |
| 561 | 20250107 | 100500 | 5002167900 | 53400 | 53300 | 53400 | 53300 | 764 |
| 562 | 20250107 | 100400 | 4961421800 | 53300 | 53300 | 53400 | 53300 | 775 |
| 563 | 20250107 | 100300 | 4920110400 | 53400 | 53400 | 53500 | 53300 | 696 |
| 564 | 20250107 | 100200 | 4882943000 | 53400 | 53400 | 53500 | 53400 | 257 |
| 565 | 20250107 | 100100 | 4869213600 | 53400 | 53400 | 53500 | 53400 | 259 |
| 566 | 20250107 | 100000 | 4855375000 | 53400 | 53500 | 53600 | 53400 | 290 |
| 567 | 20250107 | 095900 | 4839873900 | 53500 | 53400 | 53500 | 53400 | 242 |
| 568 | 20250107 | 095800 | 4826946500 | 53500 | 53500 | 53500 | 53400 | 92 |
| 569 | 20250107 | 095700 | 4822029300 | 53500 | 53500 | 53600 | 53500 | 833 |
| 570 | 20250107 | 095600 | 4777446000 | 53600 | 53500 | 53600 | 53500 | 474 |
| 571 | 20250107 | 095500 | 4752081500 | 53600 | 53600 | 53600 | 53500 | 258 |
| 572 | 20250107 | 095400 | 4738260000 | 53600 | 53800 | 53900 | 53600 | 1702 |
| 573 | 20250107 | 095300 | 4646907100 | 53800 | 53800 | 53900 | 53800 | 327 |
| 574 | 20250107 | 095200 | 4629311600 | 53900 | 53700 | 53900 | 53700 | 278 |
| 575 | 20250107 | 095100 | 4614357700 | 53800 | 53800 | 53800 | 53700 | 181 |
| 576 | 20250107 | 095000 | 4604623300 | 53800 | 53700 | 53900 | 53700 | 1031 |
| 577 | 20250107 | 094900 | 4549161800 | 53800 | 53700 | 53800 | 53600 | 152 |
| 578 | 20250107 | 094800 | 4541004300 | 53700 | 53600 | 53700 | 53500 | 430 |
| 579 | 20250107 | 094700 | 4517947300 | 53500 | 53500 | 53600 | 53500 | 257 |
| 580 | 20250107 | 094600 | 4504194900 | 53600 | 53600 | 53600 | 53500 | 68 |
| 581 | 20250107 | 094500 | 4500553200 | 53600 | 53700 | 53700 | 53500 | 154 |
| 582 | 20250107 | 094400 | 4492305100 | 53500 | 53600 | 53800 | 53500 | 482 |
| 583 | 20250107 | 094300 | 4466459500 | 53700 | 53700 | 53700 | 53600 | 84 |
| 584 | 20250107 | 094200 | 4461953600 | 53600 | 53600 | 53700 | 53600 | 295 |
| 585 | 20250107 | 094100 | 4446137900 | 53700 | 53400 | 53700 | 53400 | 611 |
| 586 | 20250107 | 094000 | 4413337500 | 53700 | 53400 | 53700 | 53300 | 1931 |
| 587 | 20250107 | 093900 | 4310082200 | 53400 | 53400 | 53500 | 53400 | 527 |
| 588 | 20250107 | 093800 | 4281905700 | 53500 | 53500 | 53500 | 53400 | 237 |
| 589 | 20250107 | 093700 | 4269240100 | 53500 | 53400 | 53500 | 53400 | 425 |
| 590 | 20250107 | 093600 | 4246515600 | 53400 | 53500 | 53500 | 53400 | 316 |
| 591 | 20250107 | 093500 | 4229615600 | 53600 | 53500 | 53600 | 53400 | 1192 |
| 592 | 20250107 | 093400 | 4165873900 | 53500 | 53700 | 53700 | 53500 | 526 |
| 593 | 20250107 | 093300 | 4137686200 | 53700 | 53600 | 53700 | 53500 | 895 |
| 594 | 20250107 | 093200 | 4089719000 | 53600 | 53600 | 53600 | 53400 | 612 |
| 595 | 20250107 | 093100 | 4056933700 | 53600 | 53300 | 53700 | 53300 | 1368 |
| 596 | 20250107 | 093000 | 3983766400 | 53300 | 53400 | 53400 | 53300 | 278 |
| 597 | 20250107 | 092900 | 3968940100 | 53400 | 53500 | 53600 | 53300 | 1952 |
| 598 | 20250107 | 092800 | 3864698600 | 53500 | 53500 | 53600 | 53400 | 1530 |
| 599 | 20250107 | 092700 | 3782900500 | 53400 | 53300 | 53500 | 53200 | 1267 |
| 600 | 20250107 | 092600 | 3715333900 | 53300 | 53200 | 53400 | 53200 | 833 |
| 601 | 20250107 | 092500 | 3670977500 | 53200 | 53200 | 53300 | 53100 | 1393 |
| 602 | 20250107 | 092400 | 3596872900 | 53200 | 53200 | 53200 | 53100 | 434 |
| 603 | 20250107 | 092300 | 3573794300 | 53200 | 53200 | 53300 | 53200 | 367 |
| 604 | 20250107 | 092200 | 3554267200 | 53200 | 53200 | 53300 | 53100 | 446 |
| 605 | 20250107 | 092100 | 3530549400 | 53200 | 53100 | 53300 | 53100 | 380 |
| 606 | 20250107 | 092000 | 3510348200 | 53100 | 53100 | 53200 | 53000 | 284 |
| 607 | 20250107 | 091900 | 3495273500 | 53100 | 53100 | 53200 | 53100 | 425 |
| 608 | 20250107 | 091800 | 3472703200 | 53100 | 53100 | 53100 | 52900 | 1659 |
| 609 | 20250107 | 091700 | 3384743700 | 53100 | 53100 | 53100 | 53000 | 221 |
| 610 | 20250107 | 091600 | 3373016000 | 53100 | 53200 | 53200 | 53000 | 905 |
| 611 | 20250107 | 091500 | 3324990200 | 53200 | 52900 | 53200 | 52900 | 2719 |
| 612 | 20250107 | 091400 | 3180774400 | 52900 | 53000 | 53000 | 52800 | 1265 |
| 613 | 20250107 | 091300 | 3113828300 | 53000 | 52800 | 53100 | 52800 | 1943 |
| 614 | 20250107 | 091200 | 3010910900 | 52800 | 52900 | 52900 | 52700 | 1231 |
| 615 | 20250107 | 091100 | 2945910000 | 52800 | 52500 | 52800 | 52400 | 1643 |
| 616 | 20250107 | 091000 | 2859315200 | 52500 | 52300 | 52600 | 52200 | 1908 |
| 617 | 20250107 | 090900 | 2759438400 | 52300 | 52000 | 52300 | 52000 | 1959 |
| 618 | 20250107 | 090800 | 2657352500 | 52100 | 52100 | 52200 | 52000 | 2287 |
| 619 | 20250107 | 090700 | 2538299000 | 52100 | 52400 | 52600 | 52000 | 8114 |
| 620 | 20250107 | 090600 | 2115084200 | 52400 | 52400 | 52600 | 52200 | 3548 |
| 621 | 20250107 | 090500 | 1929404000 | 52500 | 52500 | 52700 | 52200 | 3229 |
| 622 | 20250107 | 090400 | 1760312100 | 52400 | 52500 | 52800 | 52000 | 3624 |
| 623 | 20250107 | 090300 | 1571126800 | 52400 | 53000 | 53100 | 52400 | 9800 |
| 624 | 20250107 | 090200 | 1055381400 | 53000 | 52700 | 53000 | 52500 | 6356 |
| 625 | 20250107 | 090100 | 720766000 | 52700 | 53500 | 53700 | 52600 | 7747 |
| 626 | 20250107 | 090000 | 309892000 | 53500 | 54100 | 54300 | 53500 | 5736 |