32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 192400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 90026 |
| 3 | 20250106 | 192300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20250106 | 192200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20250106 | 192100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20250106 | 192000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20250106 | 191900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20250106 | 191800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20250106 | 191700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20250106 | 191600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20250106 | 191500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20250106 | 191400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20250106 | 191300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20250106 | 191200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20250106 | 191100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20250106 | 191000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20250106 | 190900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20250106 | 190800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20250106 | 190700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20250106 | 190600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20250106 | 190500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20250106 | 190400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20250106 | 190300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20250106 | 190200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20250106 | 190100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20250106 | 190000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20250106 | 185900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20250106 | 185800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20250106 | 185700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20250106 | 185600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20250106 | 185500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20250106 | 185400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 90026 |
| 33 | 20250106 | 185300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20250106 | 185200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20250106 | 185100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20250106 | 185000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20250106 | 184900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20250106 | 184800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20250106 | 184700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20250106 | 184600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20250106 | 184500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20250106 | 184400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20250106 | 184300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20250106 | 184200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20250106 | 184100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20250106 | 184000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20250106 | 183900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20250106 | 183800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20250106 | 183700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20250106 | 183600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20250106 | 183500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20250106 | 183400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20250106 | 183300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20250106 | 183200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20250106 | 183100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20250106 | 183000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20250106 | 182900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20250106 | 182800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20250106 | 182700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20250106 | 182600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20250106 | 182500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20250106 | 182400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 90026 |
| 63 | 20250106 | 182300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20250106 | 182200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20250106 | 182100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20250106 | 182000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20250106 | 181900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20250106 | 181800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20250106 | 181700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20250106 | 181600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20250106 | 181500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20250106 | 181400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20250106 | 181300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20250106 | 181200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20250106 | 181100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20250106 | 181000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20250106 | 180900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20250106 | 180800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20250106 | 180700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20250106 | 180600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20250106 | 180500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20250106 | 180400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20250106 | 180300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20250106 | 180200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20250106 | 180100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20250106 | 180000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20250106 | 175900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20250106 | 175800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20250106 | 175700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20250106 | 175600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20250106 | 175500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20250106 | 175400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 90026 |
| 93 | 20250106 | 175300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20250106 | 175200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20250106 | 175100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20250106 | 175000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20250106 | 174900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20250106 | 174800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20250106 | 174700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20250106 | 174600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20250106 | 174500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20250106 | 174400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20250106 | 174300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20250106 | 174200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20250106 | 174100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20250106 | 174000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20250106 | 173900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20250106 | 173800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20250106 | 173700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20250106 | 173600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20250106 | 173500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20250106 | 173400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20250106 | 173300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20250106 | 173200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20250106 | 173100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20250106 | 173000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20250106 | 172900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20250106 | 172800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20250106 | 172700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20250106 | 172600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20250106 | 172500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20250106 | 172400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 90026 |
| 123 | 20250106 | 172300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20250106 | 172200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20250106 | 172100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20250106 | 172000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20250106 | 171900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20250106 | 171800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20250106 | 171700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20250106 | 171600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20250106 | 171500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20250106 | 171400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20250106 | 171300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20250106 | 171200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20250106 | 171100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20250106 | 171000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20250106 | 170900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20250106 | 170800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20250106 | 170700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20250106 | 170600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20250106 | 170500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20250106 | 170400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20250106 | 170300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20250106 | 170200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20250106 | 170100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20250106 | 170000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20250106 | 165900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20250106 | 165800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20250106 | 165700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20250106 | 165600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20250106 | 165500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20250106 | 165400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 90026 |
| 153 | 20250106 | 165300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20250106 | 165200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20250106 | 165100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20250106 | 165000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20250106 | 164900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20250106 | 164800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20250106 | 164700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20250106 | 164600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20250106 | 164500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20250106 | 164400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20250106 | 164300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20250106 | 164200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20250106 | 164100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20250106 | 164000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20250106 | 163900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20250106 | 163800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20250106 | 163700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20250106 | 163600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20250106 | 163500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20250106 | 163400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20250106 | 163300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20250106 | 163200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20250106 | 163100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20250106 | 163000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20250106 | 162900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20250106 | 162800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20250106 | 162700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20250106 | 162600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20250106 | 162500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20250106 | 162400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 90026 |
| 183 | 20250106 | 162300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20250106 | 162200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20250106 | 162100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20250106 | 162000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20250106 | 161900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20250106 | 161800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20250106 | 161700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20250106 | 161600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20250106 | 161500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20250106 | 161400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20250106 | 161300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20250106 | 161200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20250106 | 161100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20250106 | 161000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20250106 | 160900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20250106 | 160800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20250106 | 160700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20250106 | 160600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20250106 | 160500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20250106 | 160400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20250106 | 160300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20250106 | 160200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20250106 | 160100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20250106 | 160000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20250106 | 155900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20250106 | 155800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20250106 | 155700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20250106 | 155600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20250106 | 155500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20250106 | 155400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 90026 |
| 213 | 20250106 | 155300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20250106 | 155200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20250106 | 155100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20250106 | 155000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20250106 | 154900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20250106 | 154800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20250106 | 154700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20250106 | 154600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20250106 | 154500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20250106 | 154400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20250106 | 154300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20250106 | 154200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20250106 | 154100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20250106 | 154000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20250106 | 153900 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20250106 | 153800 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20250106 | 153700 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20250106 | 153600 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20250106 | 153500 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20250106 | 153400 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20250106 | 153300 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20250106 | 153200 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20250106 | 153100 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20250106 | 153000 | 17443774400 | 5200 | 5200 | 5200 | 5200 | 90026 |
| 237 | 20250106 | 152900 | 16975639200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20250106 | 152800 | 16975639200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20250106 | 152700 | 16975639200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20250106 | 152600 | 16975639200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20250106 | 152500 | 16975639200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20250106 | 152400 | 16975639200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 243 | 20250106 | 152300 | 16975639200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20250106 | 152200 | 16975639200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20250106 | 152100 | 16975639200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20250106 | 152000 | 16975639200 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20250106 | 151900 | 16975639200 | 5220 | 5230 | 5250 | 5220 | 14702 |
| 248 | 20250106 | 151800 | 16898568900 | 5230 | 5230 | 5240 | 5230 | 2294 |
| 249 | 20250106 | 151700 | 16886569060 | 5230 | 5220 | 5240 | 5220 | 9001 |
| 250 | 20250106 | 151600 | 16839540160 | 5220 | 5230 | 5240 | 5220 | 5564 |
| 251 | 20250106 | 151500 | 16810436990 | 5240 | 5230 | 5240 | 5220 | 9956 |
| 252 | 20250106 | 151400 | 16758323820 | 5230 | 5240 | 5240 | 5220 | 2804 |
| 253 | 20250106 | 151300 | 16743656530 | 5230 | 5230 | 5240 | 5220 | 4080 |
| 254 | 20250106 | 151200 | 16722325430 | 5230 | 5230 | 5230 | 5220 | 4985 |
| 255 | 20250106 | 151100 | 16696262630 | 5240 | 5240 | 5240 | 5220 | 8411 |
| 256 | 20250106 | 151000 | 16652264850 | 5240 | 5240 | 5240 | 5220 | 9493 |
| 257 | 20250106 | 150900 | 16602624780 | 5240 | 5230 | 5240 | 5220 | 3850 |
| 258 | 20250106 | 150800 | 16582478790 | 5230 | 5230 | 5230 | 5220 | 2704 |
| 259 | 20250106 | 150700 | 16568342930 | 5230 | 5230 | 5230 | 5220 | 1664 |
| 260 | 20250106 | 150600 | 16559650530 | 5220 | 5240 | 5250 | 5220 | 6217 |
| 261 | 20250106 | 150500 | 16527102020 | 5260 | 5240 | 5260 | 5230 | 15481 |
| 262 | 20250106 | 150400 | 16445838980 | 5240 | 5230 | 5240 | 5230 | 10301 |
| 263 | 20250106 | 150300 | 16391945320 | 5240 | 5230 | 5250 | 5220 | 7271 |
| 264 | 20250106 | 150200 | 16353820550 | 5230 | 5230 | 5230 | 5220 | 2462 |
| 265 | 20250106 | 150100 | 16340945240 | 5230 | 5210 | 5230 | 5210 | 8848 |
| 266 | 20250106 | 150000 | 16294753910 | 5210 | 5210 | 5220 | 5200 | 5545 |
| 267 | 20250106 | 145900 | 16265843260 | 5210 | 5200 | 5210 | 5200 | 5608 |
| 268 | 20250106 | 145800 | 16236646850 | 5200 | 5190 | 5200 | 5180 | 5426 |
| 269 | 20250106 | 145700 | 16208459550 | 5190 | 5210 | 5220 | 5190 | 7230 |
| 270 | 20250106 | 145600 | 16170895560 | 5220 | 5210 | 5220 | 5200 | 5365 |
| 271 | 20250106 | 145500 | 16142953790 | 5210 | 5210 | 5220 | 5190 | 12884 |
| 272 | 20250106 | 145400 | 16075935550 | 5200 | 5220 | 5220 | 5200 | 9938 |
| 273 | 20250106 | 145300 | 16024176750 | 5220 | 5230 | 5240 | 5220 | 19302 |
| 274 | 20250106 | 145200 | 15923227930 | 5220 | 5210 | 5230 | 5200 | 10396 |
| 275 | 20250106 | 145100 | 15869042220 | 5210 | 5200 | 5260 | 5200 | 53890 |
| 276 | 20250106 | 145000 | 15587197770 | 5210 | 5220 | 5220 | 5200 | 4024 |
| 277 | 20250106 | 144900 | 15566242050 | 5220 | 5200 | 5220 | 5200 | 5003 |
| 278 | 20250106 | 144800 | 15540174430 | 5200 | 5210 | 5210 | 5200 | 4928 |
| 279 | 20250106 | 144700 | 15514548370 | 5200 | 5210 | 5210 | 5190 | 9498 |
| 280 | 20250106 | 144600 | 15465208380 | 5210 | 5200 | 5210 | 5190 | 8902 |
| 281 | 20250106 | 144500 | 15418910620 | 5190 | 5170 | 5210 | 5170 | 7062 |
| 282 | 20250106 | 144400 | 15382254180 | 5180 | 5210 | 5210 | 5180 | 12253 |
| 283 | 20250106 | 144300 | 15318572630 | 5210 | 5190 | 5210 | 5190 | 7203 |
| 284 | 20250106 | 144200 | 15281096990 | 5190 | 5220 | 5220 | 5190 | 17350 |
| 285 | 20250106 | 144100 | 15190764540 | 5210 | 5170 | 5240 | 5160 | 39944 |
| 286 | 20250106 | 144000 | 14982852500 | 5170 | 5160 | 5170 | 5150 | 16125 |
| 287 | 20250106 | 143900 | 14899715320 | 5150 | 5150 | 5150 | 5140 | 12699 |
| 288 | 20250106 | 143800 | 14834328330 | 5150 | 5130 | 5150 | 5120 | 31287 |
| 289 | 20250106 | 143700 | 14673763630 | 5130 | 5130 | 5130 | 5120 | 1820 |
| 290 | 20250106 | 143600 | 14664430530 | 5120 | 5120 | 5120 | 5110 | 3346 |
| 291 | 20250106 | 143500 | 14647299020 | 5120 | 5120 | 5120 | 5110 | 3796 |
| 292 | 20250106 | 143400 | 14627882640 | 5120 | 5130 | 5130 | 5110 | 7775 |
| 293 | 20250106 | 143300 | 14588061870 | 5130 | 5120 | 5130 | 5120 | 11371 |
| 294 | 20250106 | 143200 | 14529812950 | 5120 | 5110 | 5120 | 5110 | 1622 |
| 295 | 20250106 | 143100 | 14521509760 | 5110 | 5120 | 5120 | 5110 | 2715 |
| 296 | 20250106 | 143000 | 14507615150 | 5120 | 5110 | 5120 | 5100 | 12777 |
| 297 | 20250106 | 142900 | 14442294200 | 5110 | 5100 | 5110 | 5100 | 3822 |
| 298 | 20250106 | 142800 | 14422800080 | 5100 | 5080 | 5100 | 5080 | 12418 |
| 299 | 20250106 | 142700 | 14359653730 | 5070 | 5080 | 5090 | 5070 | 8938 |
| 300 | 20250106 | 142600 | 14314242300 | 5080 | 5100 | 5110 | 5080 | 14864 |
| 301 | 20250106 | 142500 | 14238532640 | 5110 | 5100 | 5110 | 5090 | 12824 |
| 302 | 20250106 | 142400 | 14173106140 | 5100 | 5090 | 5100 | 5090 | 8367 |
| 303 | 20250106 | 142300 | 14130445810 | 5090 | 5110 | 5120 | 5080 | 47327 |
| 304 | 20250106 | 142200 | 13889104270 | 5110 | 5110 | 5120 | 5110 | 2811 |
| 305 | 20250106 | 142100 | 13874736170 | 5120 | 5120 | 5130 | 5100 | 26821 |
| 306 | 20250106 | 142000 | 13737632960 | 5130 | 5140 | 5140 | 5120 | 21131 |
| 307 | 20250106 | 141900 | 13629310090 | 5150 | 5130 | 5150 | 5120 | 6478 |
| 308 | 20250106 | 141800 | 13596084790 | 5130 | 5130 | 5150 | 5130 | 4946 |
| 309 | 20250106 | 141700 | 13570677500 | 5130 | 5150 | 5150 | 5120 | 23478 |
| 310 | 20250106 | 141600 | 13450269420 | 5140 | 5140 | 5150 | 5140 | 10101 |
| 311 | 20250106 | 141500 | 13398279460 | 5150 | 5140 | 5160 | 5140 | 14266 |
| 312 | 20250106 | 141400 | 13324892710 | 5140 | 5170 | 5180 | 5140 | 33434 |
| 313 | 20250106 | 141300 | 13152490670 | 5170 | 5180 | 5180 | 5160 | 13538 |
| 314 | 20250106 | 141200 | 13082522450 | 5180 | 5180 | 5190 | 5170 | 7202 |
| 315 | 20250106 | 141100 | 13045198360 | 5190 | 5190 | 5190 | 5180 | 1942 |
| 316 | 20250106 | 141000 | 13035122380 | 5190 | 5190 | 5190 | 5180 | 1672 |
| 317 | 20250106 | 140900 | 13026445000 | 5190 | 5190 | 5190 | 5180 | 3430 |
| 318 | 20250106 | 140800 | 13008643320 | 5190 | 5180 | 5190 | 5170 | 5965 |
| 319 | 20250106 | 140700 | 12977786300 | 5180 | 5190 | 5190 | 5170 | 8529 |
| 320 | 20250106 | 140600 | 12933605890 | 5190 | 5180 | 5190 | 5180 | 2257 |
| 321 | 20250106 | 140500 | 12921901440 | 5180 | 5200 | 5200 | 5180 | 4762 |
| 322 | 20250106 | 140400 | 12897186650 | 5200 | 5200 | 5200 | 5200 | 298 |
| 323 | 20250106 | 140300 | 12895637050 | 5200 | 5210 | 5210 | 5200 | 5226 |
| 324 | 20250106 | 140200 | 12868460480 | 5210 | 5200 | 5210 | 5190 | 4890 |
| 325 | 20250106 | 140100 | 12843020930 | 5200 | 5190 | 5200 | 5190 | 6269 |
| 326 | 20250106 | 140000 | 12810429720 | 5200 | 5210 | 5210 | 5190 | 1756 |
| 327 | 20250106 | 135900 | 12801304760 | 5200 | 5190 | 5200 | 5190 | 2325 |
| 328 | 20250106 | 135800 | 12789216900 | 5190 | 5190 | 5200 | 5190 | 2223 |
| 329 | 20250106 | 135700 | 12777657440 | 5200 | 5220 | 5220 | 5200 | 12566 |
| 330 | 20250106 | 135600 | 12712161760 | 5230 | 5230 | 5230 | 5220 | 925 |
| 331 | 20250106 | 135500 | 12707332150 | 5230 | 5220 | 5230 | 5210 | 2628 |
| 332 | 20250106 | 135400 | 12693614310 | 5220 | 5210 | 5220 | 5200 | 2813 |
| 333 | 20250106 | 135300 | 12678956660 | 5200 | 5210 | 5210 | 5200 | 4219 |
| 334 | 20250106 | 135200 | 12656987390 | 5200 | 5210 | 5210 | 5200 | 5522 |
| 335 | 20250106 | 135100 | 12628232980 | 5210 | 5230 | 5230 | 5210 | 5636 |
| 336 | 20250106 | 135000 | 12598786150 | 5230 | 5250 | 5250 | 5230 | 2702 |
| 337 | 20250106 | 134900 | 12584630760 | 5240 | 5250 | 5250 | 5240 | 1105 |
| 338 | 20250106 | 134800 | 12578831130 | 5250 | 5240 | 5250 | 5230 | 4374 |
| 339 | 20250106 | 134700 | 12555921100 | 5230 | 5230 | 5250 | 5230 | 2927 |
| 340 | 20250106 | 134600 | 12540591210 | 5240 | 5240 | 5250 | 5240 | 7858 |
| 341 | 20250106 | 134500 | 12499362170 | 5240 | 5240 | 5250 | 5240 | 4322 |
| 342 | 20250106 | 134400 | 12476700170 | 5240 | 5250 | 5250 | 5240 | 10235 |
| 343 | 20250106 | 134300 | 12423049070 | 5250 | 5240 | 5250 | 5240 | 3239 |
| 344 | 20250106 | 134200 | 12406070810 | 5240 | 5210 | 5240 | 5210 | 10050 |
| 345 | 20250106 | 134100 | 12353543620 | 5210 | 5190 | 5210 | 5190 | 6727 |
| 346 | 20250106 | 134000 | 12318558090 | 5190 | 5170 | 5190 | 5170 | 11101 |
| 347 | 20250106 | 133900 | 12261013400 | 5180 | 5190 | 5190 | 5170 | 30346 |
| 348 | 20250106 | 133800 | 12103893680 | 5180 | 5200 | 5200 | 5180 | 4023 |
| 349 | 20250106 | 133700 | 12083017960 | 5190 | 5190 | 5190 | 5190 | 3500 |
| 350 | 20250106 | 133600 | 12064852960 | 5190 | 5190 | 5200 | 5190 | 2365 |
| 351 | 20250106 | 133500 | 12052578560 | 5190 | 5190 | 5200 | 5180 | 5656 |
| 352 | 20250106 | 133400 | 12023237250 | 5200 | 5190 | 5200 | 5190 | 3230 |
| 353 | 20250106 | 133300 | 12006473260 | 5200 | 5200 | 5210 | 5190 | 40840 |
| 354 | 20250106 | 133200 | 11794210630 | 5210 | 5210 | 5210 | 5200 | 2756 |
| 355 | 20250106 | 133100 | 11779875330 | 5210 | 5210 | 5220 | 5200 | 3069 |
| 356 | 20250106 | 133000 | 11763889760 | 5210 | 5200 | 5210 | 5200 | 2424 |
| 357 | 20250106 | 132900 | 11751280930 | 5210 | 5210 | 5220 | 5200 | 5866 |
| 358 | 20250106 | 132800 | 11720740830 | 5210 | 5220 | 5220 | 5210 | 11607 |
| 359 | 20250106 | 132700 | 11660262320 | 5220 | 5220 | 5220 | 5210 | 456 |
| 360 | 20250106 | 132600 | 11657882090 | 5210 | 5220 | 5220 | 5210 | 1417 |
| 361 | 20250106 | 132500 | 11650493320 | 5220 | 5220 | 5220 | 5210 | 784 |
| 362 | 20250106 | 132400 | 11646407230 | 5220 | 5220 | 5220 | 5220 | 2289 |
| 363 | 20250106 | 132300 | 11634458650 | 5220 | 5230 | 5230 | 5210 | 9768 |
| 364 | 20250106 | 132200 | 11583518280 | 5220 | 5250 | 5250 | 5220 | 14805 |
| 365 | 20250106 | 132100 | 11505952300 | 5260 | 5260 | 5260 | 5250 | 2148 |
| 366 | 20250106 | 132000 | 11494653900 | 5260 | 5250 | 5260 | 5250 | 1391 |
| 367 | 20250106 | 131900 | 11487338240 | 5250 | 5260 | 5260 | 5250 | 1331 |
| 368 | 20250106 | 131800 | 11480347460 | 5260 | 5250 | 5260 | 5250 | 1758 |
| 369 | 20250106 | 131700 | 11471111030 | 5240 | 5250 | 5250 | 5240 | 1704 |
| 370 | 20250106 | 131600 | 11462176170 | 5250 | 5250 | 5250 | 5250 | 1377 |
| 371 | 20250106 | 131500 | 11454946920 | 5250 | 5240 | 5250 | 5240 | 1009 |
| 372 | 20250106 | 131400 | 11449655830 | 5240 | 5250 | 5250 | 5240 | 596 |
| 373 | 20250106 | 131300 | 11446531770 | 5250 | 5240 | 5250 | 5240 | 108 |
| 374 | 20250106 | 131200 | 11445964790 | 5250 | 5240 | 5250 | 5240 | 44 |
| 375 | 20250106 | 131100 | 11445733820 | 5240 | 5240 | 5240 | 5240 | 466 |
| 376 | 20250106 | 131000 | 11443291980 | 5240 | 5240 | 5250 | 5240 | 130 |
| 377 | 20250106 | 130900 | 11442610740 | 5250 | 5250 | 5250 | 5240 | 2446 |
| 378 | 20250106 | 130800 | 11429769390 | 5250 | 5250 | 5260 | 5250 | 2341 |
| 379 | 20250106 | 130700 | 11417476770 | 5250 | 5250 | 5250 | 5240 | 2454 |
| 380 | 20250106 | 130600 | 11404595890 | 5250 | 5250 | 5250 | 5240 | 2347 |
| 381 | 20250106 | 130500 | 11392274520 | 5250 | 5260 | 5260 | 5250 | 4819 |
| 382 | 20250106 | 130400 | 11366949450 | 5260 | 5250 | 5270 | 5250 | 7930 |
| 383 | 20250106 | 130300 | 11325238850 | 5250 | 5260 | 5260 | 5250 | 3757 |
| 384 | 20250106 | 130200 | 11305504610 | 5260 | 5260 | 5270 | 5250 | 8565 |
| 385 | 20250106 | 130100 | 11260444020 | 5260 | 5250 | 5260 | 5250 | 2793 |
| 386 | 20250106 | 130000 | 11245780090 | 5250 | 5240 | 5250 | 5240 | 2596 |
| 387 | 20250106 | 125900 | 11232157970 | 5250 | 5250 | 5250 | 5240 | 1815 |
| 388 | 20250106 | 125800 | 11222629240 | 5250 | 5250 | 5250 | 5240 | 4139 |
| 389 | 20250106 | 125700 | 11200925670 | 5250 | 5250 | 5260 | 5240 | 8530 |
| 390 | 20250106 | 125600 | 11156144660 | 5240 | 5220 | 5240 | 5220 | 15204 |
| 391 | 20250106 | 125500 | 11076668950 | 5220 | 5230 | 5230 | 5210 | 28380 |
| 392 | 20250106 | 125400 | 10928483430 | 5230 | 5230 | 5240 | 5230 | 2107 |
| 393 | 20250106 | 125300 | 10917463060 | 5240 | 5230 | 5240 | 5230 | 1387 |
| 394 | 20250106 | 125200 | 10910195200 | 5240 | 5240 | 5250 | 5230 | 5163 |
| 395 | 20250106 | 125100 | 10883132050 | 5240 | 5240 | 5250 | 5240 | 3118 |
| 396 | 20250106 | 125000 | 10866793680 | 5240 | 5240 | 5250 | 5240 | 4012 |
| 397 | 20250106 | 124900 | 10845770490 | 5250 | 5240 | 5250 | 5240 | 2206 |
| 398 | 20250106 | 124800 | 10834193340 | 5250 | 5240 | 5250 | 5240 | 5993 |
| 399 | 20250106 | 124700 | 10802760420 | 5250 | 5250 | 5260 | 5250 | 2280 |
| 400 | 20250106 | 124600 | 10790787810 | 5240 | 5240 | 5250 | 5230 | 2382 |
| 401 | 20250106 | 124500 | 10778301610 | 5240 | 5250 | 5250 | 5230 | 10830 |
| 402 | 20250106 | 124400 | 10721605520 | 5260 | 5260 | 5270 | 5230 | 19932 |
| 403 | 20250106 | 124300 | 10617092340 | 5270 | 5260 | 5270 | 5260 | 750 |
| 404 | 20250106 | 124200 | 10613141740 | 5260 | 5270 | 5270 | 5260 | 2054 |
| 405 | 20250106 | 124100 | 10602336700 | 5270 | 5270 | 5270 | 5270 | 57 |
| 406 | 20250106 | 124000 | 10602036310 | 5260 | 5260 | 5270 | 5250 | 2738 |
| 407 | 20250106 | 123900 | 10587638930 | 5260 | 5250 | 5260 | 5250 | 866 |
| 408 | 20250106 | 123800 | 10583089670 | 5250 | 5260 | 5260 | 5250 | 3988 |
| 409 | 20250106 | 123700 | 10562144550 | 5260 | 5250 | 5260 | 5250 | 2094 |
| 410 | 20250106 | 123600 | 10551140250 | 5260 | 5250 | 5260 | 5250 | 7490 |
| 411 | 20250106 | 123500 | 10511805820 | 5260 | 5270 | 5270 | 5250 | 9192 |
| 412 | 20250106 | 123400 | 10463433630 | 5280 | 5280 | 5280 | 5270 | 429 |
| 413 | 20250106 | 123300 | 10461172010 | 5280 | 5270 | 5280 | 5270 | 426 |
| 414 | 20250106 | 123200 | 10458924470 | 5280 | 5280 | 5290 | 5280 | 1878 |
| 415 | 20250106 | 123100 | 10449008600 | 5290 | 5290 | 5290 | 5280 | 2116 |
| 416 | 20250106 | 123000 | 10437816560 | 5290 | 5290 | 5300 | 5280 | 3847 |
| 417 | 20250106 | 122900 | 10417470490 | 5300 | 5300 | 5310 | 5300 | 699 |
| 418 | 20250106 | 122800 | 10413760910 | 5290 | 5290 | 5300 | 5290 | 2059 |
| 419 | 20250106 | 122700 | 10402858220 | 5300 | 5300 | 5300 | 5290 | 474 |
| 420 | 20250106 | 122600 | 10400347020 | 5300 | 5300 | 5300 | 5290 | 905 |
| 421 | 20250106 | 122500 | 10395551560 | 5300 | 5290 | 5310 | 5290 | 2238 |
| 422 | 20250106 | 122400 | 10383701800 | 5300 | 5300 | 5300 | 5290 | 641 |
| 423 | 20250106 | 122300 | 10380305660 | 5290 | 5290 | 5290 | 5290 | 3036 |
| 424 | 20250106 | 122200 | 10364245220 | 5290 | 5280 | 5290 | 5270 | 5619 |
| 425 | 20250106 | 122100 | 10334587940 | 5280 | 5270 | 5280 | 5270 | 5715 |
| 426 | 20250106 | 122000 | 10304467820 | 5270 | 5270 | 5270 | 5260 | 2524 |
| 427 | 20250106 | 121900 | 10291168360 | 5280 | 5270 | 5280 | 5270 | 946 |
| 428 | 20250106 | 121800 | 10286179690 | 5270 | 5260 | 5280 | 5260 | 8017 |
| 429 | 20250106 | 121700 | 10243932500 | 5270 | 5260 | 5270 | 5260 | 3655 |
| 430 | 20250106 | 121600 | 10224704990 | 5260 | 5270 | 5270 | 5260 | 1852 |
| 431 | 20250106 | 121500 | 10214950950 | 5270 | 5270 | 5280 | 5260 | 3047 |
| 432 | 20250106 | 121400 | 10198889560 | 5280 | 5270 | 5280 | 5250 | 10963 |
| 433 | 20250106 | 121300 | 10141240190 | 5260 | 5300 | 5300 | 5260 | 41719 |
| 434 | 20250106 | 121200 | 9921198000 | 5300 | 5300 | 5310 | 5290 | 4713 |
| 435 | 20250106 | 121100 | 9896220530 | 5300 | 5310 | 5310 | 5300 | 2754 |
| 436 | 20250106 | 121000 | 9881624230 | 5310 | 5310 | 5310 | 5310 | 4061 |
| 437 | 20250106 | 120900 | 9860060320 | 5310 | 5320 | 5320 | 5310 | 1891 |
| 438 | 20250106 | 120800 | 9850018870 | 5320 | 5320 | 5320 | 5320 | 4321 |
| 439 | 20250106 | 120700 | 9827031150 | 5320 | 5320 | 5320 | 5320 | 1 |
| 440 | 20250106 | 120600 | 9827025830 | 5320 | 5320 | 5320 | 5320 | 2007 |
| 441 | 20250106 | 120500 | 9816348590 | 5320 | 5320 | 5330 | 5310 | 2151 |
| 442 | 20250106 | 120400 | 9804905270 | 5330 | 5320 | 5330 | 5320 | 3215 |
| 443 | 20250106 | 120300 | 9787769830 | 5320 | 5320 | 5320 | 5320 | 4398 |
| 444 | 20250106 | 120200 | 9764372470 | 5320 | 5320 | 5330 | 5320 | 1229 |
| 445 | 20250106 | 120100 | 9757834180 | 5330 | 5320 | 5330 | 5320 | 20 |
| 446 | 20250106 | 120000 | 9757727680 | 5320 | 5320 | 5330 | 5310 | 4502 |
| 447 | 20250106 | 115900 | 9733778910 | 5320 | 5320 | 5320 | 5320 | 721 |
| 448 | 20250106 | 115800 | 9729943190 | 5320 | 5330 | 5330 | 5320 | 2786 |
| 449 | 20250106 | 115700 | 9715121660 | 5320 | 5330 | 5330 | 5320 | 1019 |
| 450 | 20250106 | 115600 | 9709695180 | 5330 | 5320 | 5330 | 5310 | 222 |
| 451 | 20250106 | 115500 | 9708514790 | 5320 | 5310 | 5320 | 5310 | 1602 |
| 452 | 20250106 | 115400 | 9700004220 | 5320 | 5320 | 5320 | 5310 | 1902 |
| 453 | 20250106 | 115300 | 9689885650 | 5320 | 5320 | 5320 | 5310 | 1359 |
| 454 | 20250106 | 115200 | 9682656240 | 5310 | 5320 | 5320 | 5310 | 2809 |
| 455 | 20250106 | 115100 | 9667739680 | 5320 | 5310 | 5320 | 5310 | 415 |
| 456 | 20250106 | 115000 | 9665536020 | 5310 | 5300 | 5310 | 5300 | 1554 |
| 457 | 20250106 | 114900 | 9657296810 | 5300 | 5310 | 5320 | 5300 | 2452 |
| 458 | 20250106 | 114800 | 9644279440 | 5310 | 5320 | 5320 | 5310 | 2545 |
| 459 | 20250106 | 114700 | 9630764790 | 5320 | 5310 | 5320 | 5310 | 969 |
| 460 | 20250106 | 114600 | 9625619290 | 5320 | 5320 | 5320 | 5300 | 2608 |
| 461 | 20250106 | 114500 | 9611763630 | 5310 | 5310 | 5310 | 5300 | 3226 |
| 462 | 20250106 | 114400 | 9594633850 | 5310 | 5310 | 5310 | 5300 | 5282 |
| 463 | 20250106 | 114300 | 9566586570 | 5310 | 5320 | 5330 | 5310 | 1725 |
| 464 | 20250106 | 114200 | 9557417620 | 5320 | 5320 | 5320 | 5310 | 1080 |
| 465 | 20250106 | 114100 | 9551677450 | 5320 | 5320 | 5330 | 5320 | 2218 |
| 466 | 20250106 | 114000 | 9539872200 | 5310 | 5310 | 5320 | 5310 | 1272 |
| 467 | 20250106 | 113900 | 9533117820 | 5310 | 5310 | 5320 | 5310 | 3541 |
| 468 | 20250106 | 113800 | 9514287330 | 5320 | 5300 | 5320 | 5300 | 7993 |
| 469 | 20250106 | 113700 | 9471894780 | 5310 | 5300 | 5310 | 5300 | 2411 |
| 470 | 20250106 | 113600 | 9459115440 | 5290 | 5320 | 5320 | 5280 | 33533 |
| 471 | 20250106 | 113500 | 9281558540 | 5310 | 5320 | 5320 | 5310 | 1695 |
| 472 | 20250106 | 113400 | 9272554420 | 5320 | 5320 | 5320 | 5320 | 1099 |
| 473 | 20250106 | 113300 | 9266707740 | 5330 | 5340 | 5340 | 5330 | 6076 |
| 474 | 20250106 | 113200 | 9234307160 | 5340 | 5330 | 5340 | 5320 | 2453 |
| 475 | 20250106 | 113100 | 9221238180 | 5330 | 5320 | 5330 | 5320 | 1312 |
| 476 | 20250106 | 113000 | 9214253690 | 5330 | 5330 | 5330 | 5310 | 2176 |
| 477 | 20250106 | 112900 | 9202682510 | 5320 | 5310 | 5320 | 5300 | 16394 |
| 478 | 20250106 | 112800 | 9115714180 | 5300 | 5320 | 5330 | 5300 | 53134 |
| 479 | 20250106 | 112700 | 8833766670 | 5320 | 5340 | 5340 | 5320 | 20631 |
| 480 | 20250106 | 112600 | 8723914500 | 5330 | 5340 | 5350 | 5330 | 6823 |
| 481 | 20250106 | 112500 | 8687497710 | 5340 | 5360 | 5360 | 5340 | 26758 |
| 482 | 20250106 | 112400 | 8544440950 | 5360 | 5360 | 5360 | 5360 | 1093 |
| 483 | 20250106 | 112300 | 8538582470 | 5360 | 5360 | 5370 | 5360 | 1677 |
| 484 | 20250106 | 112200 | 8529593640 | 5360 | 5360 | 5370 | 5360 | 933 |
| 485 | 20250106 | 112100 | 8524591700 | 5360 | 5370 | 5370 | 5350 | 3219 |
| 486 | 20250106 | 112000 | 8507335160 | 5370 | 5380 | 5380 | 5360 | 5448 |
| 487 | 20250106 | 111900 | 8478117210 | 5370 | 5370 | 5380 | 5370 | 1019 |
| 488 | 20250106 | 111800 | 8472640860 | 5360 | 5370 | 5370 | 5360 | 283 |
| 489 | 20250106 | 111700 | 8471121230 | 5360 | 5370 | 5370 | 5360 | 4657 |
| 490 | 20250106 | 111600 | 8446154090 | 5370 | 5380 | 5380 | 5370 | 2641 |
| 491 | 20250106 | 111500 | 8431966570 | 5380 | 5370 | 5380 | 5360 | 6511 |
| 492 | 20250106 | 111400 | 8397014010 | 5380 | 5370 | 5380 | 5360 | 837 |
| 493 | 20250106 | 111300 | 8392518220 | 5370 | 5380 | 5380 | 5360 | 4911 |
| 494 | 20250106 | 111200 | 8366151960 | 5380 | 5370 | 5380 | 5370 | 619 |
| 495 | 20250106 | 111100 | 8362826410 | 5370 | 5370 | 5370 | 5370 | 15 |
| 496 | 20250106 | 111000 | 8362745860 | 5370 | 5380 | 5380 | 5370 | 1326 |
| 497 | 20250106 | 110900 | 8355614980 | 5380 | 5380 | 5390 | 5370 | 633 |
| 498 | 20250106 | 110800 | 8352214370 | 5370 | 5370 | 5380 | 5370 | 223 |
| 499 | 20250106 | 110700 | 8351016840 | 5370 | 5370 | 5390 | 5360 | 3578 |
| 500 | 20250106 | 110600 | 8331784070 | 5360 | 5400 | 5400 | 5360 | 12817 |
| 501 | 20250106 | 110500 | 8262919990 | 5400 | 5400 | 5400 | 5390 | 1502 |
| 502 | 20250106 | 110400 | 8254813710 | 5400 | 5400 | 5410 | 5400 | 2758 |
| 503 | 20250106 | 110300 | 8239919590 | 5400 | 5400 | 5410 | 5400 | 1444 |
| 504 | 20250106 | 110200 | 8232121880 | 5400 | 5400 | 5400 | 5390 | 732 |
| 505 | 20250106 | 110100 | 8228169390 | 5400 | 5390 | 5400 | 5390 | 1258 |
| 506 | 20250106 | 110000 | 8221388550 | 5380 | 5370 | 5380 | 5370 | 1249 |
| 507 | 20250106 | 105900 | 8214681210 | 5370 | 5380 | 5380 | 5370 | 894 |
| 508 | 20250106 | 105800 | 8209873580 | 5370 | 5370 | 5380 | 5370 | 147 |
| 509 | 20250106 | 105700 | 8209083940 | 5370 | 5370 | 5370 | 5370 | 3026 |
| 510 | 20250106 | 105600 | 8192834320 | 5370 | 5380 | 5380 | 5370 | 266 |
| 511 | 20250106 | 105500 | 8191403910 | 5370 | 5370 | 5370 | 5360 | 1988 |
| 512 | 20250106 | 105400 | 8180738830 | 5370 | 5360 | 5370 | 5360 | 1105 |
| 513 | 20250106 | 105300 | 8174814740 | 5360 | 5370 | 5370 | 5360 | 1954 |
| 514 | 20250106 | 105200 | 8164335740 | 5370 | 5370 | 5370 | 5360 | 1148 |
| 515 | 20250106 | 105100 | 8158180220 | 5370 | 5360 | 5370 | 5360 | 7154 |
| 516 | 20250106 | 105000 | 8119833450 | 5360 | 5370 | 5380 | 5360 | 5866 |
| 517 | 20250106 | 104900 | 8088351390 | 5370 | 5380 | 5390 | 5360 | 5235 |
| 518 | 20250106 | 104800 | 8060245230 | 5380 | 5390 | 5390 | 5370 | 338 |
| 519 | 20250106 | 104700 | 8058427190 | 5370 | 5380 | 5380 | 5370 | 3774 |
| 520 | 20250106 | 104600 | 8038151780 | 5380 | 5380 | 5390 | 5380 | 1191 |
| 521 | 20250106 | 104500 | 8031744080 | 5380 | 5380 | 5390 | 5370 | 14722 |
| 522 | 20250106 | 104400 | 7952636020 | 5390 | 5380 | 5390 | 5380 | 3080 |
| 523 | 20250106 | 104300 | 7936062640 | 5380 | 5380 | 5390 | 5380 | 5152 |
| 524 | 20250106 | 104200 | 7908313610 | 5390 | 5390 | 5390 | 5380 | 2527 |
| 525 | 20250106 | 104100 | 7894717210 | 5380 | 5390 | 5390 | 5380 | 1093 |
| 526 | 20250106 | 104000 | 7888836340 | 5390 | 5390 | 5400 | 5390 | 816 |
| 527 | 20250106 | 103900 | 7884437900 | 5390 | 5380 | 5400 | 5370 | 5930 |
| 528 | 20250106 | 103800 | 7852526220 | 5370 | 5380 | 5380 | 5370 | 3806 |
| 529 | 20250106 | 103700 | 7832060220 | 5370 | 5370 | 5380 | 5360 | 1860 |
| 530 | 20250106 | 103600 | 7822068910 | 5370 | 5370 | 5380 | 5360 | 4425 |
| 531 | 20250106 | 103500 | 7798307630 | 5370 | 5370 | 5380 | 5360 | 7140 |
| 532 | 20250106 | 103400 | 7759973420 | 5370 | 5380 | 5390 | 5370 | 9595 |
| 533 | 20250106 | 103300 | 7708370580 | 5380 | 5360 | 5380 | 5350 | 11637 |
| 534 | 20250106 | 103200 | 7646020750 | 5360 | 5370 | 5370 | 5350 | 30093 |
| 535 | 20250106 | 103100 | 7484693540 | 5370 | 5390 | 5400 | 5370 | 15909 |
| 536 | 20250106 | 103000 | 7399107600 | 5390 | 5410 | 5410 | 5390 | 5237 |
| 537 | 20250106 | 102900 | 7370857050 | 5400 | 5400 | 5410 | 5400 | 2647 |
| 538 | 20250106 | 102800 | 7356560920 | 5400 | 5410 | 5410 | 5400 | 398 |
| 539 | 20250106 | 102700 | 7354411700 | 5400 | 5390 | 5410 | 5390 | 2972 |
| 540 | 20250106 | 102600 | 7338373270 | 5390 | 5400 | 5400 | 5390 | 10228 |
| 541 | 20250106 | 102500 | 7283240320 | 5400 | 5400 | 5400 | 5390 | 2192 |
| 542 | 20250106 | 102400 | 7271403590 | 5400 | 5420 | 5430 | 5400 | 4056 |
| 543 | 20250106 | 102300 | 7249439680 | 5420 | 5400 | 5420 | 5400 | 522 |
| 544 | 20250106 | 102200 | 7246613540 | 5410 | 5390 | 5410 | 5390 | 7405 |
| 545 | 20250106 | 102100 | 7206661740 | 5390 | 5400 | 5400 | 5390 | 6174 |
| 546 | 20250106 | 102000 | 7173374960 | 5400 | 5420 | 5420 | 5400 | 18555 |
| 547 | 20250106 | 101900 | 7073139950 | 5410 | 5420 | 5420 | 5410 | 2352 |
| 548 | 20250106 | 101800 | 7060414480 | 5410 | 5410 | 5420 | 5410 | 8606 |
| 549 | 20250106 | 101700 | 7013839850 | 5420 | 5420 | 5420 | 5410 | 3324 |
| 550 | 20250106 | 101600 | 6995855650 | 5420 | 5420 | 5420 | 5420 | 5348 |
| 551 | 20250106 | 101500 | 6966869490 | 5420 | 5420 | 5430 | 5420 | 348 |
| 552 | 20250106 | 101400 | 6964982990 | 5420 | 5420 | 5430 | 5420 | 965 |
| 553 | 20250106 | 101300 | 6959752670 | 5430 | 5450 | 5450 | 5420 | 6829 |
| 554 | 20250106 | 101200 | 6922698460 | 5440 | 5440 | 5440 | 5430 | 466 |
| 555 | 20250106 | 101100 | 6920164040 | 5440 | 5430 | 5440 | 5430 | 2568 |
| 556 | 20250106 | 101000 | 6906201490 | 5430 | 5430 | 5440 | 5430 | 1840 |
| 557 | 20250106 | 100900 | 6896210280 | 5430 | 5440 | 5440 | 5420 | 16094 |
| 558 | 20250106 | 100800 | 6808764080 | 5440 | 5450 | 5450 | 5440 | 7829 |
| 559 | 20250106 | 100700 | 6766123080 | 5450 | 5460 | 5460 | 5450 | 1608 |
| 560 | 20250106 | 100600 | 6757354890 | 5450 | 5460 | 5460 | 5450 | 3398 |
| 561 | 20250106 | 100500 | 6738808310 | 5460 | 5460 | 5470 | 5460 | 5145 |
| 562 | 20250106 | 100400 | 6710716590 | 5460 | 5450 | 5460 | 5440 | 4001 |
| 563 | 20250106 | 100300 | 6688910440 | 5440 | 5460 | 5470 | 5440 | 9199 |
| 564 | 20250106 | 100200 | 6638767450 | 5470 | 5450 | 5470 | 5450 | 1911 |
| 565 | 20250106 | 100100 | 6628332890 | 5460 | 5460 | 5470 | 5450 | 3186 |
| 566 | 20250106 | 100000 | 6610937370 | 5470 | 5460 | 5470 | 5450 | 4344 |
| 567 | 20250106 | 095900 | 6587189170 | 5460 | 5440 | 5460 | 5440 | 2867 |
| 568 | 20250106 | 095800 | 6571553630 | 5450 | 5440 | 5450 | 5430 | 3481 |
| 569 | 20250106 | 095700 | 6552620170 | 5430 | 5420 | 5430 | 5420 | 1617 |
| 570 | 20250106 | 095600 | 6543843020 | 5420 | 5420 | 5430 | 5420 | 1371 |
| 571 | 20250106 | 095500 | 6536401770 | 5420 | 5440 | 5440 | 5420 | 3493 |
| 572 | 20250106 | 095400 | 6517433940 | 5430 | 5420 | 5440 | 5420 | 1200 |
| 573 | 20250106 | 095300 | 6510913200 | 5420 | 5430 | 5430 | 5420 | 4080 |
| 574 | 20250106 | 095200 | 6488773100 | 5440 | 5430 | 5450 | 5430 | 15062 |
| 575 | 20250106 | 095100 | 6406887060 | 5440 | 5420 | 5440 | 5420 | 6722 |
| 576 | 20250106 | 095000 | 6370387320 | 5420 | 5420 | 5430 | 5420 | 5864 |
| 577 | 20250106 | 094900 | 6338563030 | 5420 | 5410 | 5420 | 5400 | 14392 |
| 578 | 20250106 | 094800 | 6260690990 | 5410 | 5420 | 5420 | 5400 | 3847 |
| 579 | 20250106 | 094700 | 6239876460 | 5420 | 5410 | 5420 | 5410 | 4825 |
| 580 | 20250106 | 094600 | 6213767540 | 5420 | 5420 | 5430 | 5410 | 3039 |
| 581 | 20250106 | 094500 | 6197296920 | 5410 | 5430 | 5430 | 5410 | 4391 |
| 582 | 20250106 | 094400 | 6173486450 | 5430 | 5420 | 5430 | 5410 | 2222 |
| 583 | 20250106 | 094300 | 6161444790 | 5420 | 5420 | 5450 | 5410 | 22497 |
| 584 | 20250106 | 094200 | 6039584720 | 5430 | 5470 | 5470 | 5420 | 23858 |
| 585 | 20250106 | 094100 | 5909963510 | 5470 | 5470 | 5480 | 5460 | 3455 |
| 586 | 20250106 | 094000 | 5891067000 | 5460 | 5460 | 5460 | 5450 | 2186 |
| 587 | 20250106 | 093900 | 5879138440 | 5450 | 5470 | 5470 | 5450 | 12775 |
| 588 | 20250106 | 093800 | 5809445390 | 5470 | 5480 | 5480 | 5470 | 7453 |
| 589 | 20250106 | 093700 | 5768675750 | 5470 | 5480 | 5480 | 5460 | 7578 |
| 590 | 20250106 | 093600 | 5727225520 | 5490 | 5510 | 5510 | 5480 | 13720 |
| 591 | 20250106 | 093500 | 5651796690 | 5510 | 5480 | 5510 | 5480 | 12056 |
| 592 | 20250106 | 093400 | 5585470100 | 5480 | 5500 | 5520 | 5480 | 23495 |
| 593 | 20250106 | 093300 | 5456122860 | 5500 | 5490 | 5500 | 5490 | 4838 |
| 594 | 20250106 | 093200 | 5429520430 | 5490 | 5500 | 5510 | 5490 | 7471 |
| 595 | 20250106 | 093100 | 5388456620 | 5500 | 5450 | 5500 | 5440 | 15345 |
| 596 | 20250106 | 093000 | 5304524200 | 5440 | 5450 | 5450 | 5430 | 8066 |
| 597 | 20250106 | 092900 | 5260712310 | 5440 | 5450 | 5460 | 5440 | 9223 |
| 598 | 20250106 | 092800 | 5210522940 | 5450 | 5480 | 5480 | 5450 | 10463 |
| 599 | 20250106 | 092700 | 5153391680 | 5470 | 5500 | 5500 | 5470 | 8157 |
| 600 | 20250106 | 092600 | 5108679450 | 5480 | 5490 | 5500 | 5460 | 17112 |
| 601 | 20250106 | 092500 | 5014921610 | 5490 | 5490 | 5490 | 5470 | 11092 |
| 602 | 20250106 | 092400 | 4954097410 | 5480 | 5460 | 5490 | 5450 | 17796 |
| 603 | 20250106 | 092300 | 4856687730 | 5460 | 5420 | 5470 | 5420 | 9013 |
| 604 | 20250106 | 092200 | 4807563650 | 5410 | 5430 | 5430 | 5410 | 15728 |
| 605 | 20250106 | 092100 | 4722397970 | 5430 | 5430 | 5440 | 5420 | 7683 |
| 606 | 20250106 | 092000 | 4680671850 | 5420 | 5410 | 5450 | 5410 | 15491 |
| 607 | 20250106 | 091900 | 4596574470 | 5410 | 5410 | 5430 | 5390 | 16140 |
| 608 | 20250106 | 091800 | 4509342760 | 5400 | 5440 | 5440 | 5380 | 65585 |
| 609 | 20250106 | 091700 | 4155060130 | 5430 | 5460 | 5470 | 5420 | 14527 |
| 610 | 20250106 | 091600 | 4076035960 | 5450 | 5420 | 5460 | 5420 | 4508 |
| 611 | 20250106 | 091500 | 4051541100 | 5430 | 5440 | 5450 | 5430 | 15203 |
| 612 | 20250106 | 091400 | 3968855500 | 5450 | 5470 | 5480 | 5420 | 35199 |
| 613 | 20250106 | 091300 | 3776978480 | 5480 | 5450 | 5500 | 5440 | 33495 |
| 614 | 20250106 | 091200 | 3593827300 | 5450 | 5450 | 5460 | 5440 | 9678 |
| 615 | 20250106 | 091100 | 3541078010 | 5450 | 5460 | 5460 | 5430 | 18000 |
| 616 | 20250106 | 091000 | 3443020680 | 5440 | 5440 | 5460 | 5420 | 36842 |
| 617 | 20250106 | 090900 | 3242723370 | 5440 | 5460 | 5460 | 5430 | 26061 |
| 618 | 20250106 | 090800 | 3100882280 | 5460 | 5440 | 5470 | 5420 | 20938 |
| 619 | 20250106 | 090700 | 2986798270 | 5440 | 5470 | 5470 | 5420 | 55666 |
| 620 | 20250106 | 090600 | 2684045290 | 5470 | 5530 | 5530 | 5470 | 49514 |
| 621 | 20250106 | 090500 | 2412202780 | 5530 | 5490 | 5540 | 5490 | 16767 |
| 622 | 20250106 | 090400 | 2319729320 | 5490 | 5540 | 5550 | 5480 | 110231 |
| 623 | 20250106 | 090300 | 1712317590 | 5550 | 5560 | 5590 | 5540 | 38591 |
| 624 | 20250106 | 090200 | 1497625230 | 5570 | 5560 | 5590 | 5540 | 45253 |
| 625 | 20250106 | 090100 | 1245819250 | 5550 | 5610 | 5610 | 5530 | 74648 |
| 626 | 20250106 | 090000 | 830437720 | 5610 | 5610 | 5650 | 5580 | 133296 |