35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 192100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 1302 |
| 3 | 20240221 | 192000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 4 | 20240221 | 191900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 5 | 20240221 | 191800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 6 | 20240221 | 191700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 7 | 20240221 | 191600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 8 | 20240221 | 191500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 9 | 20240221 | 191400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 10 | 20240221 | 191300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 11 | 20240221 | 191200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 12 | 20240221 | 191100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 13 | 20240221 | 191000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 14 | 20240221 | 190900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 15 | 20240221 | 190800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 16 | 20240221 | 190700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 17 | 20240221 | 190600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 18 | 20240221 | 190500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 19 | 20240221 | 190400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 20 | 20240221 | 190300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 21 | 20240221 | 190200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 22 | 20240221 | 190100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 23 | 20240221 | 190000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 24 | 20240221 | 185900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 25 | 20240221 | 185800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 26 | 20240221 | 185700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 27 | 20240221 | 185600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 28 | 20240221 | 185500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 29 | 20240221 | 185400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 30 | 20240221 | 185300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 31 | 20240221 | 185200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 32 | 20240221 | 185100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 1302 |
| 33 | 20240221 | 185000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 34 | 20240221 | 184900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 35 | 20240221 | 184800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 36 | 20240221 | 184700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 37 | 20240221 | 184600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 38 | 20240221 | 184500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 39 | 20240221 | 184400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 40 | 20240221 | 184300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 41 | 20240221 | 184200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 42 | 20240221 | 184100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 43 | 20240221 | 184000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 44 | 20240221 | 183900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 45 | 20240221 | 183800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 46 | 20240221 | 183700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 47 | 20240221 | 183600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 48 | 20240221 | 183500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 49 | 20240221 | 183400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 50 | 20240221 | 183300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 51 | 20240221 | 183200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 52 | 20240221 | 183100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 53 | 20240221 | 183000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 54 | 20240221 | 182900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 55 | 20240221 | 182800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 56 | 20240221 | 182700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 57 | 20240221 | 182600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 58 | 20240221 | 182500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 59 | 20240221 | 182400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 60 | 20240221 | 182300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 61 | 20240221 | 182200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 62 | 20240221 | 182100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 1302 |
| 63 | 20240221 | 182000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 64 | 20240221 | 181900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 65 | 20240221 | 181800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 66 | 20240221 | 181700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 67 | 20240221 | 181600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 68 | 20240221 | 181500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 69 | 20240221 | 181400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 70 | 20240221 | 181300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 71 | 20240221 | 181200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 72 | 20240221 | 181100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 73 | 20240221 | 181000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 74 | 20240221 | 180900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 75 | 20240221 | 180800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 76 | 20240221 | 180700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 77 | 20240221 | 180600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 78 | 20240221 | 180500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 79 | 20240221 | 180400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 80 | 20240221 | 180300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 81 | 20240221 | 180200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 82 | 20240221 | 180100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 83 | 20240221 | 180000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 84 | 20240221 | 175900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 85 | 20240221 | 175800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 86 | 20240221 | 175700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 87 | 20240221 | 175600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 88 | 20240221 | 175500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 89 | 20240221 | 175400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 90 | 20240221 | 175300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 91 | 20240221 | 175200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 92 | 20240221 | 175100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 1302 |
| 93 | 20240221 | 175000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 94 | 20240221 | 174900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 95 | 20240221 | 174800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 96 | 20240221 | 174700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 97 | 20240221 | 174600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 98 | 20240221 | 174500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 99 | 20240221 | 174400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 100 | 20240221 | 174300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 101 | 20240221 | 174200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 102 | 20240221 | 174100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 103 | 20240221 | 174000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 104 | 20240221 | 173900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 105 | 20240221 | 173800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 106 | 20240221 | 173700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 107 | 20240221 | 173600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 108 | 20240221 | 173500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 109 | 20240221 | 173400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 110 | 20240221 | 173300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 111 | 20240221 | 173200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 112 | 20240221 | 173100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 113 | 20240221 | 173000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 114 | 20240221 | 172900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 115 | 20240221 | 172800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 116 | 20240221 | 172700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 117 | 20240221 | 172600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 118 | 20240221 | 172500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 119 | 20240221 | 172400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 120 | 20240221 | 172300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 121 | 20240221 | 172200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 122 | 20240221 | 172100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 1302 |
| 123 | 20240221 | 172000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 124 | 20240221 | 171900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 125 | 20240221 | 171800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 126 | 20240221 | 171700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 127 | 20240221 | 171600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 128 | 20240221 | 171500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 129 | 20240221 | 171400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 130 | 20240221 | 171300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 131 | 20240221 | 171200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 132 | 20240221 | 171100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 133 | 20240221 | 171000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 134 | 20240221 | 170900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 135 | 20240221 | 170800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 136 | 20240221 | 170700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 137 | 20240221 | 170600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 138 | 20240221 | 170500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 139 | 20240221 | 170400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 140 | 20240221 | 170300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 141 | 20240221 | 170200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 142 | 20240221 | 170100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 143 | 20240221 | 170000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 144 | 20240221 | 165900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 145 | 20240221 | 165800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 146 | 20240221 | 165700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 147 | 20240221 | 165600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 148 | 20240221 | 165500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 149 | 20240221 | 165400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 150 | 20240221 | 165300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 151 | 20240221 | 165200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 152 | 20240221 | 165100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 1302 |
| 153 | 20240221 | 165000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 154 | 20240221 | 164900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 155 | 20240221 | 164800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 156 | 20240221 | 164700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 157 | 20240221 | 164600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 158 | 20240221 | 164500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 159 | 20240221 | 164400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 160 | 20240221 | 164300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 161 | 20240221 | 164200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 162 | 20240221 | 164100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 163 | 20240221 | 164000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 164 | 20240221 | 163900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 165 | 20240221 | 163800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 166 | 20240221 | 163700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 167 | 20240221 | 163600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 168 | 20240221 | 163500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 169 | 20240221 | 163400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 170 | 20240221 | 163300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 171 | 20240221 | 163200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 172 | 20240221 | 163100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 173 | 20240221 | 163000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 174 | 20240221 | 162900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 175 | 20240221 | 162800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 176 | 20240221 | 162700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 177 | 20240221 | 162600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 178 | 20240221 | 162500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 179 | 20240221 | 162400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 180 | 20240221 | 162300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 181 | 20240221 | 162200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 182 | 20240221 | 162100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 1302 |
| 183 | 20240221 | 162000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 184 | 20240221 | 161900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 185 | 20240221 | 161800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 186 | 20240221 | 161700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 187 | 20240221 | 161600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 188 | 20240221 | 161500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 189 | 20240221 | 161400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 190 | 20240221 | 161300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 191 | 20240221 | 161200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 192 | 20240221 | 161100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 193 | 20240221 | 161000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 194 | 20240221 | 160900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 195 | 20240221 | 160800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 196 | 20240221 | 160700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 197 | 20240221 | 160600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 198 | 20240221 | 160500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 199 | 20240221 | 160400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 200 | 20240221 | 160300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 201 | 20240221 | 160200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 202 | 20240221 | 160100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 203 | 20240221 | 160000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 204 | 20240221 | 155900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 205 | 20240221 | 155800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 206 | 20240221 | 155700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 207 | 20240221 | 155600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 208 | 20240221 | 155500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 209 | 20240221 | 155400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 210 | 20240221 | 155300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 211 | 20240221 | 155200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 212 | 20240221 | 155100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 1302 |
| 213 | 20240221 | 155000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 214 | 20240221 | 154900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 215 | 20240221 | 154800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 216 | 20240221 | 154700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 217 | 20240221 | 154600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 218 | 20240221 | 154500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 219 | 20240221 | 154400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 220 | 20240221 | 154300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 221 | 20240221 | 154200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 222 | 20240221 | 154100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 223 | 20240221 | 154000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 224 | 20240221 | 153900 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 225 | 20240221 | 153800 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 226 | 20240221 | 153700 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 227 | 20240221 | 153600 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 228 | 20240221 | 153500 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 229 | 20240221 | 153400 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 230 | 20240221 | 153300 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 231 | 20240221 | 153200 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 232 | 20240221 | 153100 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 233 | 20240221 | 153000 | 9671575400 | 120800 | 120800 | 120800 | 120800 | 1302 |
| 234 | 20240221 | 152900 | 9514293800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 235 | 20240221 | 152800 | 9514293800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 236 | 20240221 | 152700 | 9514293800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 237 | 20240221 | 152600 | 9514293800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 238 | 20240221 | 152500 | 9514293800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 239 | 20240221 | 152400 | 9514293800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 240 | 20240221 | 152300 | 9514293800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 241 | 20240221 | 152200 | 9514293800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 242 | 20240221 | 152100 | 9514293800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 243 | 20240221 | 152000 | 9514293800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 244 | 20240221 | 151900 | 9514293800 | 120800 | 120800 | 120900 | 120800 | 41 |
| 245 | 20240221 | 151800 | 9509337700 | 120800 | 120800 | 121000 | 120700 | 100 |
| 246 | 20240221 | 151700 | 9497259500 | 120800 | 121100 | 121500 | 120800 | 98 |
| 247 | 20240221 | 151600 | 9485390100 | 121100 | 121200 | 121500 | 121100 | 90 |
| 248 | 20240221 | 151500 | 9474473900 | 121500 | 121400 | 121500 | 121100 | 134 |
| 249 | 20240221 | 151400 | 9458220400 | 121300 | 121100 | 121500 | 120800 | 116 |
| 250 | 20240221 | 151300 | 9444171500 | 121000 | 121200 | 121300 | 121000 | 95 |
| 251 | 20240221 | 151200 | 9432656200 | 121300 | 121300 | 121500 | 121100 | 101 |
| 252 | 20240221 | 151100 | 9420403700 | 121300 | 121200 | 121400 | 121100 | 131 |
| 253 | 20240221 | 151000 | 9404514400 | 121200 | 121200 | 121300 | 121100 | 87 |
| 254 | 20240221 | 150900 | 9393970200 | 121200 | 121200 | 121200 | 121000 | 138 |
| 255 | 20240221 | 150800 | 9377257800 | 121100 | 120900 | 121200 | 120900 | 117 |
| 256 | 20240221 | 150700 | 9363090900 | 121000 | 121000 | 121000 | 120900 | 132 |
| 257 | 20240221 | 150600 | 9347121800 | 121000 | 120900 | 121000 | 120800 | 129 |
| 258 | 20240221 | 150500 | 9331515700 | 121000 | 120900 | 121400 | 120700 | 254 |
| 259 | 20240221 | 150400 | 9300807100 | 120800 | 120700 | 121500 | 120700 | 279 |
| 260 | 20240221 | 150300 | 9267020200 | 120600 | 120800 | 121300 | 120600 | 196 |
| 261 | 20240221 | 150200 | 9243353600 | 120700 | 120800 | 120900 | 120600 | 197 |
| 262 | 20240221 | 150100 | 9219571700 | 120700 | 120500 | 121200 | 120500 | 252 |
| 263 | 20240221 | 150000 | 9189138500 | 120500 | 120600 | 120900 | 120200 | 315 |
| 264 | 20240221 | 145900 | 9151163200 | 120400 | 120500 | 121000 | 120200 | 328 |
| 265 | 20240221 | 145800 | 9111608000 | 120600 | 120600 | 121000 | 120200 | 399 |
| 266 | 20240221 | 145700 | 9063520000 | 120600 | 120500 | 120700 | 120400 | 322 |
| 267 | 20240221 | 145600 | 9024709900 | 120500 | 120400 | 120800 | 120300 | 247 |
| 268 | 20240221 | 145500 | 8994930800 | 120400 | 120500 | 120600 | 120100 | 273 |
| 269 | 20240221 | 145400 | 8962054900 | 120500 | 120300 | 120500 | 120200 | 303 |
| 270 | 20240221 | 145300 | 8925571900 | 120300 | 120400 | 120500 | 120200 | 343 |
| 271 | 20240221 | 145200 | 8884297800 | 120400 | 120300 | 120400 | 120300 | 136 |
| 272 | 20240221 | 145100 | 8867933800 | 120400 | 120300 | 120400 | 120100 | 462 |
| 273 | 20240221 | 145000 | 8812375700 | 120300 | 120500 | 120500 | 120200 | 206 |
| 274 | 20240221 | 144900 | 8787581800 | 120400 | 120500 | 120500 | 120200 | 287 |
| 275 | 20240221 | 144800 | 8753037900 | 120500 | 120200 | 120600 | 120200 | 233 |
| 276 | 20240221 | 144700 | 8724973700 | 120200 | 120400 | 120500 | 120200 | 203 |
| 277 | 20240221 | 144600 | 8700545000 | 120300 | 120400 | 120600 | 120300 | 338 |
| 278 | 20240221 | 144500 | 8659842800 | 120400 | 120400 | 120600 | 120400 | 249 |
| 279 | 20240221 | 144400 | 8629850100 | 120400 | 120500 | 120600 | 120400 | 254 |
| 280 | 20240221 | 144300 | 8599263500 | 120300 | 120300 | 120500 | 120200 | 193 |
| 281 | 20240221 | 144200 | 8576025900 | 120400 | 120400 | 120400 | 120200 | 361 |
| 282 | 20240221 | 144100 | 8532581000 | 120500 | 120900 | 120900 | 120400 | 187 |
| 283 | 20240221 | 144000 | 8510053700 | 120400 | 120300 | 120900 | 120300 | 262 |
| 284 | 20240221 | 143900 | 8478487900 | 120700 | 120500 | 120800 | 120400 | 326 |
| 285 | 20240221 | 143800 | 8439173600 | 120500 | 120500 | 120500 | 120300 | 295 |
| 286 | 20240221 | 143700 | 8403647600 | 120500 | 120400 | 120600 | 120400 | 95 |
| 287 | 20240221 | 143600 | 8392203900 | 120400 | 120200 | 120500 | 120100 | 323 |
| 288 | 20240221 | 143500 | 8353341200 | 120300 | 120500 | 120600 | 120300 | 317 |
| 289 | 20240221 | 143400 | 8315159700 | 120600 | 120600 | 120600 | 120400 | 410 |
| 290 | 20240221 | 143300 | 8265736900 | 120600 | 120600 | 120700 | 120500 | 271 |
| 291 | 20240221 | 143200 | 8233050700 | 120600 | 120500 | 120700 | 120400 | 226 |
| 292 | 20240221 | 143100 | 8205800200 | 120600 | 120500 | 120600 | 120300 | 271 |
| 293 | 20240221 | 143000 | 8173166400 | 120500 | 120700 | 120700 | 120400 | 169 |
| 294 | 20240221 | 142900 | 8152784800 | 120600 | 120600 | 120800 | 120600 | 255 |
| 295 | 20240221 | 142800 | 8122024500 | 120500 | 120500 | 120600 | 120400 | 248 |
| 296 | 20240221 | 142700 | 8092137200 | 120500 | 120500 | 120600 | 120400 | 315 |
| 297 | 20240221 | 142600 | 8054182700 | 120500 | 120500 | 120600 | 120300 | 180 |
| 298 | 20240221 | 142500 | 8032500500 | 120400 | 120600 | 120600 | 120400 | 229 |
| 299 | 20240221 | 142400 | 8004902500 | 120500 | 120500 | 120600 | 120500 | 209 |
| 300 | 20240221 | 142300 | 7979715900 | 120400 | 120600 | 120600 | 120300 | 173 |
| 301 | 20240221 | 142200 | 7958895600 | 120600 | 120500 | 120700 | 120400 | 262 |
| 302 | 20240221 | 142100 | 7927312200 | 120500 | 120500 | 120600 | 120400 | 161 |
| 303 | 20240221 | 142000 | 7907910800 | 120500 | 120600 | 120600 | 120300 | 289 |
| 304 | 20240221 | 141900 | 7873105300 | 120500 | 120500 | 120600 | 120500 | 310 |
| 305 | 20240221 | 141800 | 7835743400 | 120400 | 120500 | 120500 | 120300 | 290 |
| 306 | 20240221 | 141700 | 7800817800 | 120500 | 120600 | 120700 | 120500 | 131 |
| 307 | 20240221 | 141600 | 7785017600 | 120700 | 120200 | 120700 | 120200 | 323 |
| 308 | 20240221 | 141500 | 7746154100 | 120200 | 120200 | 120300 | 120200 | 261 |
| 309 | 20240221 | 141400 | 7714774900 | 120200 | 120200 | 120300 | 120200 | 484 |
| 310 | 20240221 | 141300 | 7656571800 | 120100 | 120300 | 120300 | 120100 | 202 |
| 311 | 20240221 | 141200 | 7632301200 | 120300 | 120300 | 120300 | 120200 | 226 |
| 312 | 20240221 | 141100 | 7605129300 | 120400 | 120300 | 120600 | 120300 | 200 |
| 313 | 20240221 | 141000 | 7581040600 | 120400 | 120800 | 120900 | 120200 | 209 |
| 314 | 20240221 | 140900 | 7555843100 | 120900 | 120900 | 120900 | 120800 | 432 |
| 315 | 20240221 | 140800 | 7503638900 | 120900 | 120900 | 120900 | 120800 | 168 |
| 316 | 20240221 | 140700 | 7483342400 | 120900 | 120600 | 120900 | 120600 | 715 |
| 317 | 20240221 | 140600 | 7396993000 | 120600 | 120400 | 120600 | 120400 | 694 |
| 318 | 20240221 | 140500 | 7313381400 | 120500 | 121000 | 121100 | 120300 | 4494 |
| 319 | 20240221 | 140400 | 6770450700 | 121100 | 121100 | 121200 | 121000 | 464 |
| 320 | 20240221 | 140300 | 6714262200 | 121000 | 121200 | 121200 | 121000 | 240 |
| 321 | 20240221 | 140200 | 6685217800 | 121100 | 121100 | 121200 | 121100 | 233 |
| 322 | 20240221 | 140100 | 6656994800 | 121100 | 121200 | 121300 | 121100 | 260 |
| 323 | 20240221 | 140000 | 6625498600 | 121200 | 121300 | 121300 | 121200 | 317 |
| 324 | 20240221 | 135900 | 6587076300 | 121200 | 121200 | 121200 | 121100 | 461 |
| 325 | 20240221 | 135800 | 6531220900 | 121100 | 121200 | 121300 | 121100 | 344 |
| 326 | 20240221 | 135700 | 6489541100 | 121200 | 121200 | 121300 | 121200 | 329 |
| 327 | 20240221 | 135600 | 6449645800 | 121200 | 121200 | 121300 | 121200 | 329 |
| 328 | 20240221 | 135500 | 6409763500 | 121200 | 121300 | 121300 | 121100 | 308 |
| 329 | 20240221 | 135400 | 6372426900 | 121300 | 121300 | 121400 | 121200 | 402 |
| 330 | 20240221 | 135300 | 6323668200 | 121200 | 121300 | 121400 | 121200 | 299 |
| 331 | 20240221 | 135200 | 6287406700 | 121300 | 121400 | 121400 | 121200 | 280 |
| 332 | 20240221 | 135100 | 6253456300 | 121300 | 121300 | 121500 | 121200 | 811 |
| 333 | 20240221 | 135000 | 6155073900 | 121200 | 121300 | 121300 | 121200 | 646 |
| 334 | 20240221 | 134900 | 6076733500 | 121300 | 121300 | 121400 | 121200 | 407 |
| 335 | 20240221 | 134800 | 6027359900 | 121300 | 121200 | 121400 | 121200 | 303 |
| 336 | 20240221 | 134700 | 5990624500 | 121300 | 121300 | 121300 | 121200 | 410 |
| 337 | 20240221 | 134600 | 5940906500 | 121300 | 121300 | 121400 | 121300 | 232 |
| 338 | 20240221 | 134500 | 5912760000 | 121300 | 121300 | 121400 | 121300 | 290 |
| 339 | 20240221 | 134400 | 5877572500 | 121400 | 121300 | 121400 | 121100 | 639 |
| 340 | 20240221 | 134300 | 5800113200 | 121200 | 121200 | 121300 | 121200 | 256 |
| 341 | 20240221 | 134200 | 5769079500 | 121300 | 121400 | 121400 | 121200 | 194 |
| 342 | 20240221 | 134100 | 5745557600 | 121400 | 121300 | 121400 | 121300 | 325 |
| 343 | 20240221 | 134000 | 5706128900 | 121300 | 121400 | 121500 | 121300 | 412 |
| 344 | 20240221 | 133900 | 5656110900 | 121400 | 121500 | 121500 | 121400 | 320 |
| 345 | 20240221 | 133800 | 5617248200 | 121400 | 121300 | 121500 | 121300 | 306 |
| 346 | 20240221 | 133700 | 5580096400 | 121400 | 121400 | 121400 | 121200 | 376 |
| 347 | 20240221 | 133600 | 5534495300 | 121300 | 121300 | 121400 | 121300 | 186 |
| 348 | 20240221 | 133500 | 5511929300 | 121400 | 121300 | 121400 | 121300 | 115 |
| 349 | 20240221 | 133400 | 5497974600 | 121300 | 121400 | 121500 | 121300 | 406 |
| 350 | 20240221 | 133300 | 5448690200 | 121400 | 121400 | 121400 | 121300 | 249 |
| 351 | 20240221 | 133200 | 5418475200 | 121300 | 121400 | 121400 | 121300 | 198 |
| 352 | 20240221 | 133100 | 5394448300 | 121500 | 121400 | 121500 | 121300 | 268 |
| 353 | 20240221 | 133000 | 5361914000 | 121300 | 121500 | 121500 | 121300 | 181 |
| 354 | 20240221 | 132900 | 5339942800 | 121500 | 121500 | 121500 | 121300 | 456 |
| 355 | 20240221 | 132800 | 5284573700 | 121500 | 121300 | 121500 | 121300 | 253 |
| 356 | 20240221 | 132700 | 5253866600 | 121300 | 121300 | 121500 | 121300 | 245 |
| 357 | 20240221 | 132600 | 5224126400 | 121300 | 121400 | 121600 | 121300 | 281 |
| 358 | 20240221 | 132500 | 5190018900 | 121400 | 121500 | 121600 | 121300 | 234 |
| 359 | 20240221 | 132400 | 5161608100 | 121500 | 121500 | 121600 | 121500 | 158 |
| 360 | 20240221 | 132300 | 5142408700 | 121400 | 121400 | 121500 | 121300 | 242 |
| 361 | 20240221 | 132200 | 5113027700 | 121300 | 121600 | 121600 | 121300 | 204 |
| 362 | 20240221 | 132100 | 5088251200 | 121400 | 121400 | 121600 | 121300 | 342 |
| 363 | 20240221 | 132000 | 5046737200 | 121400 | 121400 | 121600 | 121300 | 210 |
| 364 | 20240221 | 131900 | 5021237700 | 121300 | 121500 | 121600 | 121300 | 378 |
| 365 | 20240221 | 131800 | 4975317400 | 121400 | 121400 | 121400 | 121300 | 193 |
| 366 | 20240221 | 131700 | 4951892600 | 121300 | 121400 | 121500 | 121300 | 282 |
| 367 | 20240221 | 131600 | 4917668500 | 121400 | 121400 | 121500 | 121300 | 185 |
| 368 | 20240221 | 131500 | 4895213000 | 121300 | 121400 | 121500 | 121300 | 155 |
| 369 | 20240221 | 131400 | 4876399600 | 121600 | 121600 | 121700 | 121300 | 374 |
| 370 | 20240221 | 131300 | 4830932800 | 121600 | 121500 | 121600 | 121300 | 452 |
| 371 | 20240221 | 131200 | 4776033500 | 121500 | 121500 | 121600 | 121500 | 59 |
| 372 | 20240221 | 131100 | 4768861800 | 121500 | 121600 | 121700 | 121500 | 48 |
| 373 | 20240221 | 131000 | 4763025900 | 121600 | 121700 | 121700 | 121600 | 81 |
| 374 | 20240221 | 130900 | 4753171000 | 121700 | 121600 | 121700 | 121500 | 191 |
| 375 | 20240221 | 130800 | 4729936200 | 121600 | 121600 | 121600 | 121500 | 23 |
| 376 | 20240221 | 130700 | 4727140900 | 121700 | 121500 | 121700 | 121400 | 329 |
| 377 | 20240221 | 130600 | 4687144300 | 121500 | 121500 | 121600 | 121500 | 86 |
| 378 | 20240221 | 130500 | 4676692500 | 121500 | 121500 | 121500 | 121300 | 152 |
| 379 | 20240221 | 130400 | 4658231500 | 121500 | 121500 | 121600 | 121400 | 278 |
| 380 | 20240221 | 130300 | 4624455800 | 121400 | 121400 | 121600 | 121400 | 71 |
| 381 | 20240221 | 130200 | 4615832300 | 121400 | 121500 | 121500 | 121400 | 118 |
| 382 | 20240221 | 130100 | 4601496100 | 121500 | 121500 | 121600 | 121400 | 93 |
| 383 | 20240221 | 130000 | 4590195500 | 121400 | 121400 | 121500 | 121400 | 42 |
| 384 | 20240221 | 125900 | 4585094100 | 121400 | 121500 | 121500 | 121400 | 234 |
| 385 | 20240221 | 125800 | 4556669100 | 121300 | 121400 | 121600 | 121300 | 146 |
| 386 | 20240221 | 125700 | 4538950300 | 121500 | 121400 | 121500 | 121400 | 170 |
| 387 | 20240221 | 125600 | 4518298400 | 121500 | 121300 | 121500 | 121300 | 130 |
| 388 | 20240221 | 125500 | 4502517400 | 121300 | 121400 | 121500 | 121300 | 102 |
| 389 | 20240221 | 125400 | 4490136300 | 121400 | 121400 | 121500 | 121300 | 274 |
| 390 | 20240221 | 125300 | 4456872200 | 121300 | 121300 | 121400 | 121300 | 125 |
| 391 | 20240221 | 125200 | 4441709300 | 121400 | 121400 | 121500 | 121300 | 179 |
| 392 | 20240221 | 125100 | 4419976900 | 121400 | 121400 | 121500 | 121400 | 44 |
| 393 | 20240221 | 125000 | 4414635200 | 121400 | 121500 | 121500 | 121400 | 27 |
| 394 | 20240221 | 124900 | 4411356900 | 121400 | 121400 | 121500 | 121400 | 38 |
| 395 | 20240221 | 124800 | 4406743400 | 121300 | 121300 | 121400 | 121300 | 87 |
| 396 | 20240221 | 124700 | 4396184100 | 121300 | 121400 | 121400 | 121300 | 23 |
| 397 | 20240221 | 124600 | 4393393700 | 121400 | 121300 | 121500 | 121300 | 134 |
| 398 | 20240221 | 124500 | 4377125900 | 121300 | 121400 | 121400 | 121300 | 36 |
| 399 | 20240221 | 124400 | 4372757800 | 121400 | 121400 | 121500 | 121400 | 184 |
| 400 | 20240221 | 124300 | 4350415400 | 121400 | 121300 | 121400 | 121300 | 39 |
| 401 | 20240221 | 124200 | 4345683700 | 121300 | 121400 | 121500 | 121300 | 40 |
| 402 | 20240221 | 124100 | 4340827700 | 121400 | 121500 | 121500 | 121400 | 23 |
| 403 | 20240221 | 124000 | 4338035300 | 121400 | 121400 | 121500 | 121400 | 74 |
| 404 | 20240221 | 123900 | 4329051400 | 121500 | 121500 | 121500 | 121400 | 128 |
| 405 | 20240221 | 123800 | 4313501100 | 121400 | 121300 | 121400 | 121300 | 38 |
| 406 | 20240221 | 123700 | 4308888900 | 121400 | 121400 | 121400 | 121300 | 92 |
| 407 | 20240221 | 123600 | 4297722900 | 121400 | 121400 | 121500 | 121400 | 57 |
| 408 | 20240221 | 123500 | 4290802600 | 121400 | 121500 | 121500 | 121400 | 31 |
| 409 | 20240221 | 123400 | 4287039100 | 121400 | 121400 | 121500 | 121300 | 192 |
| 410 | 20240221 | 123300 | 4263730200 | 121400 | 121300 | 121400 | 121300 | 41 |
| 411 | 20240221 | 123200 | 4258755900 | 121300 | 121300 | 121400 | 121300 | 50 |
| 412 | 20240221 | 123100 | 4252688000 | 121300 | 121300 | 121400 | 121300 | 147 |
| 413 | 20240221 | 123000 | 4234844100 | 121300 | 121300 | 121400 | 121300 | 44 |
| 414 | 20240221 | 122900 | 4229505100 | 121300 | 121400 | 121400 | 121300 | 191 |
| 415 | 20240221 | 122800 | 4206323600 | 121300 | 121400 | 121400 | 121300 | 92 |
| 416 | 20240221 | 122700 | 4195159400 | 121300 | 121300 | 121400 | 121300 | 45 |
| 417 | 20240221 | 122600 | 4189700300 | 121300 | 121300 | 121400 | 121300 | 37 |
| 418 | 20240221 | 122500 | 4185211800 | 121300 | 121300 | 121400 | 121300 | 46 |
| 419 | 20240221 | 122400 | 4179631800 | 121400 | 121400 | 121400 | 121300 | 134 |
| 420 | 20240221 | 122300 | 4163365800 | 121300 | 121300 | 121400 | 121300 | 59 |
| 421 | 20240221 | 122200 | 4156208000 | 121300 | 121400 | 121400 | 121300 | 140 |
| 422 | 20240221 | 122100 | 4139225500 | 121300 | 121500 | 121500 | 121300 | 1255 |
| 423 | 20240221 | 122000 | 3986771300 | 121500 | 121500 | 121600 | 121500 | 53 |
| 424 | 20240221 | 121900 | 3980331300 | 121500 | 121600 | 121700 | 121500 | 135 |
| 425 | 20240221 | 121800 | 3963911700 | 121600 | 121600 | 121600 | 121500 | 105 |
| 426 | 20240221 | 121700 | 3951148600 | 121600 | 121600 | 121700 | 121600 | 57 |
| 427 | 20240221 | 121600 | 3944217200 | 121700 | 121600 | 121700 | 121500 | 80 |
| 428 | 20240221 | 121500 | 3934489400 | 121600 | 121700 | 121700 | 121500 | 59 |
| 429 | 20240221 | 121400 | 3927315700 | 121600 | 121600 | 121700 | 121600 | 99 |
| 430 | 20240221 | 121300 | 3915277200 | 121500 | 121600 | 121600 | 121500 | 36 |
| 431 | 20240221 | 121200 | 3910901700 | 121500 | 121600 | 121600 | 121500 | 90 |
| 432 | 20240221 | 121100 | 3899960700 | 121600 | 121500 | 121700 | 121500 | 124 |
| 433 | 20240221 | 121000 | 3884883600 | 121500 | 121500 | 121600 | 121500 | 52 |
| 434 | 20240221 | 120900 | 3878563100 | 121500 | 121600 | 121700 | 121500 | 152 |
| 435 | 20240221 | 120800 | 3860078600 | 121600 | 121500 | 121600 | 121500 | 32 |
| 436 | 20240221 | 120700 | 3856189300 | 121500 | 121600 | 121800 | 121500 | 1519 |
| 437 | 20240221 | 120600 | 3671355300 | 121500 | 121500 | 121600 | 121500 | 91 |
| 438 | 20240221 | 120500 | 3660294200 | 121500 | 121600 | 121600 | 121500 | 40 |
| 439 | 20240221 | 120400 | 3655432200 | 121500 | 121600 | 121600 | 121500 | 134 |
| 440 | 20240221 | 120300 | 3639139600 | 121600 | 121600 | 121600 | 121500 | 37 |
| 441 | 20240221 | 120200 | 3634642800 | 121600 | 121500 | 121600 | 121500 | 52 |
| 442 | 20240221 | 120100 | 3628323700 | 121600 | 121600 | 121600 | 121500 | 25 |
| 443 | 20240221 | 120000 | 3625284700 | 121500 | 121700 | 121700 | 121500 | 24 |
| 444 | 20240221 | 115900 | 3622366900 | 121600 | 121600 | 121600 | 121500 | 165 |
| 445 | 20240221 | 115800 | 3602306000 | 121600 | 121500 | 121600 | 121500 | 61 |
| 446 | 20240221 | 115700 | 3594893300 | 121600 | 121600 | 121600 | 121500 | 31 |
| 447 | 20240221 | 115600 | 3591124900 | 121500 | 121500 | 121600 | 121500 | 64 |
| 448 | 20240221 | 115500 | 3583347200 | 121500 | 121500 | 121600 | 121500 | 64 |
| 449 | 20240221 | 115400 | 3575569600 | 121500 | 121600 | 121700 | 121500 | 180 |
| 450 | 20240221 | 115300 | 3553684200 | 121500 | 121500 | 121600 | 121500 | 24 |
| 451 | 20240221 | 115200 | 3550767100 | 121600 | 121500 | 121600 | 121500 | 30 |
| 452 | 20240221 | 115100 | 3547121300 | 121500 | 121600 | 121600 | 121500 | 60 |
| 453 | 20240221 | 115000 | 3539830400 | 121500 | 121600 | 121600 | 121500 | 32 |
| 454 | 20240221 | 114900 | 3535942200 | 121500 | 121600 | 121600 | 121500 | 166 |
| 455 | 20240221 | 114800 | 3515759100 | 121500 | 121500 | 121600 | 121500 | 47 |
| 456 | 20240221 | 114700 | 3510048300 | 121500 | 121500 | 121600 | 121500 | 64 |
| 457 | 20240221 | 114600 | 3502271700 | 121500 | 121500 | 121600 | 121500 | 32 |
| 458 | 20240221 | 114500 | 3498383600 | 121500 | 121500 | 121600 | 121500 | 37 |
| 459 | 20240221 | 114400 | 3493886700 | 121500 | 121600 | 121600 | 121500 | 185 |
| 460 | 20240221 | 114300 | 3471392700 | 121500 | 121600 | 121600 | 121500 | 65 |
| 461 | 20240221 | 114200 | 3463494200 | 121500 | 121500 | 121600 | 121500 | 61 |
| 462 | 20240221 | 114100 | 3456080500 | 121500 | 121500 | 121600 | 121500 | 44 |
| 463 | 20240221 | 114000 | 3450734000 | 121500 | 121600 | 121600 | 121500 | 31 |
| 464 | 20240221 | 113900 | 3446967100 | 121500 | 121600 | 121600 | 121500 | 169 |
| 465 | 20240221 | 113800 | 3426422900 | 121500 | 121500 | 121600 | 121500 | 69 |
| 466 | 20240221 | 113700 | 3418037400 | 121500 | 121500 | 121600 | 121500 | 46 |
| 467 | 20240221 | 113600 | 3412447500 | 121500 | 121500 | 121600 | 121500 | 47 |
| 468 | 20240221 | 113500 | 3406736800 | 121500 | 121500 | 121600 | 121500 | 51 |
| 469 | 20240221 | 113400 | 3400539700 | 121500 | 121600 | 121600 | 121500 | 192 |
| 470 | 20240221 | 113300 | 3377199000 | 121500 | 121500 | 121600 | 121500 | 41 |
| 471 | 20240221 | 113200 | 3372216800 | 121500 | 121500 | 121600 | 121500 | 47 |
| 472 | 20240221 | 113100 | 3366506200 | 121600 | 121400 | 121600 | 121400 | 105 |
| 473 | 20240221 | 113000 | 3353748200 | 121500 | 121600 | 121600 | 121400 | 90 |
| 474 | 20240221 | 112900 | 3342813300 | 121600 | 121400 | 121600 | 121400 | 225 |
| 475 | 20240221 | 112800 | 3315486500 | 121300 | 121500 | 121500 | 121300 | 440 |
| 476 | 20240221 | 112700 | 3262044600 | 121500 | 121500 | 121600 | 121500 | 64 |
| 477 | 20240221 | 112600 | 3254267900 | 121500 | 121500 | 121600 | 121500 | 39 |
| 478 | 20240221 | 112500 | 3249529300 | 121600 | 121500 | 121600 | 121500 | 62 |
| 479 | 20240221 | 112400 | 3241995800 | 121500 | 121600 | 121600 | 121500 | 175 |
| 480 | 20240221 | 112300 | 3220720200 | 121600 | 121500 | 121600 | 121400 | 166 |
| 481 | 20240221 | 112200 | 3200548900 | 121400 | 121400 | 121500 | 121400 | 29 |
| 482 | 20240221 | 112100 | 3197026600 | 121500 | 121300 | 121500 | 121300 | 65 |
| 483 | 20240221 | 112000 | 3189134700 | 121400 | 121400 | 121500 | 121300 | 84 |
| 484 | 20240221 | 111900 | 3178940500 | 121400 | 121400 | 121600 | 121300 | 279 |
| 485 | 20240221 | 111800 | 3145043900 | 121400 | 121400 | 121400 | 121300 | 68 |
| 486 | 20240221 | 111700 | 3136792300 | 121300 | 121100 | 121400 | 121100 | 56 |
| 487 | 20240221 | 111600 | 3130000600 | 121100 | 121100 | 121100 | 121000 | 89 |
| 488 | 20240221 | 111500 | 3119228500 | 121000 | 121000 | 121100 | 120900 | 154 |
| 489 | 20240221 | 111400 | 3100593000 | 120900 | 121200 | 121400 | 120900 | 189 |
| 490 | 20240221 | 111300 | 3077684900 | 121200 | 121500 | 121500 | 121200 | 175 |
| 491 | 20240221 | 111200 | 3056433400 | 121500 | 121500 | 121600 | 121300 | 106 |
| 492 | 20240221 | 111100 | 3043555100 | 121500 | 121500 | 121600 | 121500 | 21 |
| 493 | 20240221 | 111000 | 3041003000 | 121500 | 121500 | 121500 | 121400 | 104 |
| 494 | 20240221 | 110900 | 3028370100 | 121400 | 121600 | 121600 | 121400 | 259 |
| 495 | 20240221 | 110800 | 2996893500 | 121500 | 121400 | 121500 | 121400 | 94 |
| 496 | 20240221 | 110700 | 2985475100 | 121500 | 121500 | 121500 | 121400 | 27 |
| 497 | 20240221 | 110600 | 2982195700 | 121500 | 121400 | 121500 | 121300 | 115 |
| 498 | 20240221 | 110500 | 2968233600 | 121400 | 121500 | 121500 | 121400 | 99 |
| 499 | 20240221 | 110400 | 2956209000 | 121500 | 121400 | 121600 | 121400 | 187 |
| 500 | 20240221 | 110300 | 2933493400 | 121300 | 121500 | 121500 | 121300 | 131 |
| 501 | 20240221 | 110200 | 2917583200 | 121500 | 121400 | 121600 | 121400 | 87 |
| 502 | 20240221 | 110100 | 2907013700 | 121400 | 121500 | 121600 | 121400 | 91 |
| 503 | 20240221 | 110000 | 2895960200 | 121500 | 121500 | 121500 | 121400 | 185 |
| 504 | 20240221 | 105900 | 2873487900 | 121300 | 121500 | 121500 | 121300 | 183 |
| 505 | 20240221 | 105800 | 2851260400 | 121400 | 121400 | 121500 | 121400 | 220 |
| 506 | 20240221 | 105700 | 2824540300 | 121400 | 121400 | 121500 | 121400 | 44 |
| 507 | 20240221 | 105600 | 2819197300 | 121400 | 121400 | 121400 | 121300 | 121 |
| 508 | 20240221 | 105500 | 2804508100 | 121400 | 121400 | 121400 | 121300 | 48 |
| 509 | 20240221 | 105400 | 2798685400 | 121400 | 121400 | 121500 | 121400 | 331 |
| 510 | 20240221 | 105300 | 2758486600 | 121300 | 121300 | 121400 | 121300 | 31 |
| 511 | 20240221 | 105200 | 2754724700 | 121300 | 121300 | 121400 | 121300 | 59 |
| 512 | 20240221 | 105100 | 2747566600 | 121200 | 121200 | 121200 | 121100 | 43 |
| 513 | 20240221 | 105000 | 2742355600 | 121200 | 121200 | 121300 | 120900 | 273 |
| 514 | 20240221 | 104900 | 2709285900 | 121200 | 121300 | 121500 | 121200 | 208 |
| 515 | 20240221 | 104800 | 2684048000 | 121300 | 121100 | 121300 | 121100 | 69 |
| 516 | 20240221 | 104700 | 2675683300 | 121200 | 121100 | 121200 | 121100 | 35 |
| 517 | 20240221 | 104600 | 2671443000 | 121100 | 121100 | 121400 | 121100 | 345 |
| 518 | 20240221 | 104500 | 2629606400 | 121200 | 121100 | 121300 | 121100 | 167 |
| 519 | 20240221 | 104400 | 2609366400 | 121100 | 120800 | 121200 | 120800 | 118 |
| 520 | 20240221 | 104300 | 2595086400 | 120800 | 120800 | 120900 | 120500 | 283 |
| 521 | 20240221 | 104200 | 2560954200 | 120700 | 120900 | 121000 | 120700 | 154 |
| 522 | 20240221 | 104100 | 2542324000 | 121000 | 120900 | 121000 | 120700 | 129 |
| 523 | 20240221 | 104000 | 2526732700 | 120800 | 121100 | 121100 | 120800 | 294 |
| 524 | 20240221 | 103900 | 2491147300 | 121000 | 121200 | 121200 | 121000 | 471 |
| 525 | 20240221 | 103800 | 2434124300 | 121100 | 121000 | 121300 | 121000 | 203 |
| 526 | 20240221 | 103700 | 2409533800 | 121100 | 121300 | 121300 | 121100 | 107 |
| 527 | 20240221 | 103600 | 2396568100 | 121100 | 121500 | 121600 | 121100 | 521 |
| 528 | 20240221 | 103500 | 2333293000 | 121500 | 121600 | 121600 | 121500 | 98 |
| 529 | 20240221 | 103400 | 2321382200 | 121600 | 121600 | 121700 | 121600 | 112 |
| 530 | 20240221 | 103300 | 2307762400 | 121500 | 121500 | 121600 | 121500 | 35 |
| 531 | 20240221 | 103200 | 2303509700 | 121600 | 121500 | 121600 | 121500 | 69 |
| 532 | 20240221 | 103100 | 2295125300 | 121500 | 121500 | 121600 | 121500 | 73 |
| 533 | 20240221 | 103000 | 2286255500 | 121600 | 121500 | 121600 | 121500 | 78 |
| 534 | 20240221 | 102900 | 2276777800 | 121500 | 121600 | 121700 | 121500 | 200 |
| 535 | 20240221 | 102800 | 2252448100 | 121600 | 121500 | 121600 | 121500 | 57 |
| 536 | 20240221 | 102700 | 2245521900 | 121400 | 121500 | 121500 | 121300 | 92 |
| 537 | 20240221 | 102600 | 2234357000 | 121500 | 121300 | 121500 | 121300 | 53 |
| 538 | 20240221 | 102500 | 2227923800 | 121300 | 121500 | 121500 | 121100 | 173 |
| 539 | 20240221 | 102400 | 2206926800 | 121500 | 121600 | 121600 | 121500 | 194 |
| 540 | 20240221 | 102300 | 2183340900 | 121500 | 121400 | 121500 | 121300 | 177 |
| 541 | 20240221 | 102200 | 2161847400 | 121400 | 121300 | 121400 | 121300 | 82 |
| 542 | 20240221 | 102100 | 2151897500 | 121300 | 121400 | 121400 | 121100 | 247 |
| 543 | 20240221 | 102000 | 2121945800 | 121400 | 121400 | 121500 | 121400 | 75 |
| 544 | 20240221 | 101900 | 2112839200 | 121400 | 121300 | 121500 | 121200 | 302 |
| 545 | 20240221 | 101800 | 2076174100 | 121000 | 121400 | 121500 | 121000 | 114 |
| 546 | 20240221 | 101700 | 2062335900 | 121400 | 121200 | 121400 | 121100 | 159 |
| 547 | 20240221 | 101600 | 2043051100 | 121000 | 121300 | 121300 | 121000 | 188 |
| 548 | 20240221 | 101500 | 2020272000 | 121300 | 121400 | 121400 | 121100 | 293 |
| 549 | 20240221 | 101400 | 1984728900 | 121300 | 121500 | 121500 | 121300 | 217 |
| 550 | 20240221 | 101300 | 1958369600 | 121400 | 121100 | 121400 | 121100 | 136 |
| 551 | 20240221 | 101200 | 1941876200 | 121100 | 121600 | 121700 | 121100 | 677 |
| 552 | 20240221 | 101100 | 1859678100 | 121600 | 121600 | 121700 | 121500 | 92 |
| 553 | 20240221 | 101000 | 1848491200 | 121600 | 121500 | 121700 | 121500 | 124 |
| 554 | 20240221 | 100900 | 1833407400 | 121600 | 121600 | 121600 | 121500 | 192 |
| 555 | 20240221 | 100800 | 1810067200 | 121500 | 121500 | 121600 | 121500 | 50 |
| 556 | 20240221 | 100700 | 1803991300 | 121500 | 121500 | 121600 | 121500 | 19 |
| 557 | 20240221 | 100600 | 1801682500 | 121500 | 121500 | 121600 | 121500 | 23 |
| 558 | 20240221 | 100500 | 1798887800 | 121500 | 121300 | 121500 | 121300 | 202 |
| 559 | 20240221 | 100400 | 1774356100 | 121300 | 121300 | 121500 | 121300 | 92 |
| 560 | 20240221 | 100300 | 1763191000 | 121200 | 121100 | 121300 | 121100 | 78 |
| 561 | 20240221 | 100200 | 1753738600 | 121200 | 121300 | 121300 | 121200 | 83 |
| 562 | 20240221 | 100100 | 1743675400 | 121300 | 121100 | 121400 | 121000 | 145 |
| 563 | 20240221 | 100000 | 1726102900 | 121100 | 121400 | 121500 | 121100 | 326 |
| 564 | 20240221 | 095900 | 1686584100 | 121400 | 121300 | 121400 | 121300 | 180 |
| 565 | 20240221 | 095800 | 1664735200 | 121200 | 121300 | 121300 | 121200 | 39 |
| 566 | 20240221 | 095700 | 1660005500 | 121300 | 121100 | 121400 | 121100 | 103 |
| 567 | 20240221 | 095600 | 1647520000 | 121100 | 121300 | 121300 | 121100 | 62 |
| 568 | 20240221 | 095500 | 1640000900 | 121300 | 121200 | 121400 | 121200 | 271 |
| 569 | 20240221 | 095400 | 1607139600 | 121100 | 121400 | 121400 | 121100 | 56 |
| 570 | 20240221 | 095300 | 1600353700 | 121000 | 121200 | 121300 | 121000 | 333 |
| 571 | 20240221 | 095200 | 1559974500 | 121200 | 121300 | 121400 | 121200 | 77 |
| 572 | 20240221 | 095100 | 1550635900 | 121300 | 121100 | 121300 | 121100 | 123 |
| 573 | 20240221 | 095000 | 1535723000 | 121100 | 121200 | 121300 | 121100 | 57 |
| 574 | 20240221 | 094900 | 1528814700 | 121200 | 121300 | 121500 | 121100 | 303 |
| 575 | 20240221 | 094800 | 1492034700 | 121300 | 121300 | 121300 | 121200 | 91 |
| 576 | 20240221 | 094700 | 1480997800 | 121300 | 121400 | 121500 | 121300 | 164 |
| 577 | 20240221 | 094600 | 1461074900 | 121400 | 121500 | 121600 | 121400 | 244 |
| 578 | 20240221 | 094500 | 1431430000 | 121500 | 121700 | 121700 | 121500 | 204 |
| 579 | 20240221 | 094400 | 1406610700 | 121700 | 121700 | 121800 | 121700 | 146 |
| 580 | 20240221 | 094300 | 1388838800 | 121700 | 121400 | 121700 | 121400 | 163 |
| 581 | 20240221 | 094200 | 1369027000 | 121100 | 121300 | 121600 | 121000 | 401 |
| 582 | 20240221 | 094100 | 1320445400 | 121300 | 121300 | 121400 | 121200 | 190 |
| 583 | 20240221 | 094000 | 1297397500 | 121200 | 121400 | 121400 | 121200 | 211 |
| 584 | 20240221 | 093900 | 1271808000 | 121400 | 121400 | 121400 | 121300 | 19 |
| 585 | 20240221 | 093800 | 1269501800 | 121200 | 121500 | 121500 | 121200 | 284 |
| 586 | 20240221 | 093700 | 1235013500 | 121500 | 121600 | 121600 | 121500 | 64 |
| 587 | 20240221 | 093600 | 1227232300 | 121500 | 121500 | 121500 | 121500 | 85 |
| 588 | 20240221 | 093500 | 1216904800 | 121500 | 121500 | 121500 | 121500 | 12 |
| 589 | 20240221 | 093400 | 1215446800 | 121500 | 121300 | 121600 | 121300 | 162 |
| 590 | 20240221 | 093300 | 1195781300 | 121200 | 121500 | 121500 | 121200 | 709 |
| 591 | 20240221 | 093200 | 1109661500 | 121500 | 121500 | 121600 | 121500 | 43 |
| 592 | 20240221 | 093100 | 1104434700 | 121500 | 121500 | 121500 | 121500 | 36 |
| 593 | 20240221 | 093000 | 1100060700 | 121600 | 121800 | 121800 | 121500 | 146 |
| 594 | 20240221 | 092900 | 1082297100 | 121700 | 121700 | 121800 | 121700 | 101 |
| 595 | 20240221 | 092800 | 1070005300 | 121600 | 121600 | 121600 | 121600 | 60 |
| 596 | 20240221 | 092700 | 1062709300 | 121600 | 121500 | 121600 | 121500 | 30 |
| 597 | 20240221 | 092600 | 1059063300 | 121500 | 121600 | 121600 | 121500 | 167 |
| 598 | 20240221 | 092500 | 1038756200 | 121600 | 121400 | 121600 | 121400 | 135 |
| 599 | 20240221 | 092400 | 1022351500 | 121500 | 121400 | 121500 | 121200 | 285 |
| 600 | 20240221 | 092300 | 987763800 | 121400 | 121500 | 121600 | 121300 | 688 |
| 601 | 20240221 | 092200 | 904198400 | 121600 | 121600 | 121800 | 121500 | 165 |
| 602 | 20240221 | 092100 | 884119100 | 121600 | 121500 | 121800 | 121500 | 283 |
| 603 | 20240221 | 092000 | 849702200 | 121600 | 121600 | 121600 | 121500 | 74 |
| 604 | 20240221 | 091900 | 840705200 | 121600 | 121700 | 121700 | 121600 | 227 |
| 605 | 20240221 | 091800 | 813091400 | 121700 | 121600 | 121700 | 121500 | 226 |
| 606 | 20240221 | 091700 | 785610400 | 121600 | 121500 | 121600 | 121500 | 102 |
| 607 | 20240221 | 091600 | 773207800 | 121700 | 121500 | 121700 | 121500 | 315 |
| 608 | 20240221 | 091500 | 734907000 | 121500 | 121700 | 121700 | 121500 | 1108 |
| 609 | 20240221 | 091400 | 600122100 | 121700 | 121300 | 121700 | 121300 | 1072 |
| 610 | 20240221 | 091300 | 469831500 | 121200 | 121200 | 121400 | 121100 | 210 |
| 611 | 20240221 | 091200 | 444356600 | 121200 | 121000 | 121200 | 120700 | 1608 |
| 612 | 20240221 | 091100 | 249938200 | 121000 | 121300 | 121300 | 121000 | 126 |
| 613 | 20240221 | 091000 | 234671300 | 121200 | 120900 | 121300 | 120900 | 186 |
| 614 | 20240221 | 090900 | 212133000 | 120900 | 121300 | 121400 | 120900 | 633 |
| 615 | 20240221 | 090800 | 135403700 | 121100 | 120900 | 121300 | 120900 | 103 |
| 616 | 20240221 | 090700 | 122926700 | 120900 | 120900 | 121000 | 120900 | 138 |
| 617 | 20240221 | 090600 | 106238100 | 120900 | 121000 | 121000 | 120900 | 95 |
| 618 | 20240221 | 090500 | 94748000 | 120900 | 120800 | 121100 | 120800 | 11 |
| 619 | 20240221 | 090400 | 93417600 | 120800 | 120600 | 121000 | 120600 | 114 |
| 620 | 20240221 | 090300 | 79642700 | 120500 | 120500 | 121000 | 120500 | 44 |
| 621 | 20240221 | 090200 | 74340200 | 120500 | 120400 | 121000 | 120400 | 72 |
| 622 | 20240221 | 090100 | 65658100 | 120400 | 120400 | 120400 | 120400 | 3 |
| 623 | 20240221 | 090000 | 65296900 | 121200 | 121400 | 121500 | 120400 | 538 |