36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 192200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 16609 |
| 3 | 20240314 | 192100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 4 | 20240314 | 192000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 5 | 20240314 | 191900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 6 | 20240314 | 191800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 7 | 20240314 | 191700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 8 | 20240314 | 191600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 9 | 20240314 | 191500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 10 | 20240314 | 191400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 11 | 20240314 | 191300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 12 | 20240314 | 191200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 13 | 20240314 | 191100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 14 | 20240314 | 191000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 15 | 20240314 | 190900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 16 | 20240314 | 190800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 17 | 20240314 | 190700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 18 | 20240314 | 190600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 19 | 20240314 | 190500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 20 | 20240314 | 190400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 21 | 20240314 | 190300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 22 | 20240314 | 190200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 23 | 20240314 | 190100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 24 | 20240314 | 190000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 25 | 20240314 | 185900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 26 | 20240314 | 185800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 27 | 20240314 | 185700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 28 | 20240314 | 185600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 29 | 20240314 | 185500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 30 | 20240314 | 185400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 31 | 20240314 | 185300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 32 | 20240314 | 185200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 16609 |
| 33 | 20240314 | 185100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 34 | 20240314 | 185000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 35 | 20240314 | 184900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 36 | 20240314 | 184800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 37 | 20240314 | 184700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 38 | 20240314 | 184600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 39 | 20240314 | 184500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 40 | 20240314 | 184400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 41 | 20240314 | 184300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 42 | 20240314 | 184200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 43 | 20240314 | 184100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 44 | 20240314 | 184000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 45 | 20240314 | 183900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 46 | 20240314 | 183800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 47 | 20240314 | 183700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 48 | 20240314 | 183600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 49 | 20240314 | 183500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 50 | 20240314 | 183400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 51 | 20240314 | 183300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 52 | 20240314 | 183200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 53 | 20240314 | 183100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 54 | 20240314 | 183000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 55 | 20240314 | 182900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 56 | 20240314 | 182800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 57 | 20240314 | 182700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 58 | 20240314 | 182600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 59 | 20240314 | 182500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 60 | 20240314 | 182400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 61 | 20240314 | 182300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 62 | 20240314 | 182200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 16609 |
| 63 | 20240314 | 182100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 64 | 20240314 | 182000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 65 | 20240314 | 181900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 66 | 20240314 | 181800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 67 | 20240314 | 181700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 68 | 20240314 | 181600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 69 | 20240314 | 181500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 70 | 20240314 | 181400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 71 | 20240314 | 181300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 72 | 20240314 | 181200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 73 | 20240314 | 181100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 74 | 20240314 | 181000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 75 | 20240314 | 180900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 76 | 20240314 | 180800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 77 | 20240314 | 180700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 78 | 20240314 | 180600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 79 | 20240314 | 180500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 80 | 20240314 | 180400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 81 | 20240314 | 180300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 82 | 20240314 | 180200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 83 | 20240314 | 180100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 84 | 20240314 | 180000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 85 | 20240314 | 175900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 86 | 20240314 | 175800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 87 | 20240314 | 175700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 88 | 20240314 | 175600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 89 | 20240314 | 175500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 90 | 20240314 | 175400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 91 | 20240314 | 175300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 92 | 20240314 | 175200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 16609 |
| 93 | 20240314 | 175100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 94 | 20240314 | 175000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 95 | 20240314 | 174900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 96 | 20240314 | 174800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 97 | 20240314 | 174700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 98 | 20240314 | 174600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 99 | 20240314 | 174500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 100 | 20240314 | 174400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 101 | 20240314 | 174300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 102 | 20240314 | 174200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 103 | 20240314 | 174100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 104 | 20240314 | 174000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 105 | 20240314 | 173900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 106 | 20240314 | 173800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 107 | 20240314 | 173700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 108 | 20240314 | 173600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 109 | 20240314 | 173500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 110 | 20240314 | 173400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 111 | 20240314 | 173300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 112 | 20240314 | 173200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 113 | 20240314 | 173100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 114 | 20240314 | 173000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 115 | 20240314 | 172900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 116 | 20240314 | 172800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 117 | 20240314 | 172700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 118 | 20240314 | 172600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 119 | 20240314 | 172500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 120 | 20240314 | 172400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 121 | 20240314 | 172300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 122 | 20240314 | 172200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 16609 |
| 123 | 20240314 | 172100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 124 | 20240314 | 172000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 125 | 20240314 | 171900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 126 | 20240314 | 171800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 127 | 20240314 | 171700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 128 | 20240314 | 171600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 129 | 20240314 | 171500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 130 | 20240314 | 171400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 131 | 20240314 | 171300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 132 | 20240314 | 171200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 133 | 20240314 | 171100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 134 | 20240314 | 171000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 135 | 20240314 | 170900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 136 | 20240314 | 170800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 137 | 20240314 | 170700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 138 | 20240314 | 170600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 139 | 20240314 | 170500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 140 | 20240314 | 170400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 141 | 20240314 | 170300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 142 | 20240314 | 170200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 143 | 20240314 | 170100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 144 | 20240314 | 170000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 145 | 20240314 | 165900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 146 | 20240314 | 165800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 147 | 20240314 | 165700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 148 | 20240314 | 165600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 149 | 20240314 | 165500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 150 | 20240314 | 165400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 151 | 20240314 | 165300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 152 | 20240314 | 165200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 16609 |
| 153 | 20240314 | 165100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 154 | 20240314 | 165000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 155 | 20240314 | 164900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 156 | 20240314 | 164800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 157 | 20240314 | 164700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 158 | 20240314 | 164600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 159 | 20240314 | 164500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 160 | 20240314 | 164400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 161 | 20240314 | 164300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 162 | 20240314 | 164200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 163 | 20240314 | 164100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 164 | 20240314 | 164000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 165 | 20240314 | 163900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 166 | 20240314 | 163800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 167 | 20240314 | 163700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 168 | 20240314 | 163600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 169 | 20240314 | 163500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 170 | 20240314 | 163400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 171 | 20240314 | 163300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 172 | 20240314 | 163200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 173 | 20240314 | 163100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 174 | 20240314 | 163000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 175 | 20240314 | 162900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 176 | 20240314 | 162800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 177 | 20240314 | 162700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 178 | 20240314 | 162600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 179 | 20240314 | 162500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 180 | 20240314 | 162400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 181 | 20240314 | 162300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 182 | 20240314 | 162200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 16609 |
| 183 | 20240314 | 162100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 184 | 20240314 | 162000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 185 | 20240314 | 161900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 186 | 20240314 | 161800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 187 | 20240314 | 161700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 188 | 20240314 | 161600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 189 | 20240314 | 161500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 190 | 20240314 | 161400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 191 | 20240314 | 161300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 192 | 20240314 | 161200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 193 | 20240314 | 161100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 194 | 20240314 | 161000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 195 | 20240314 | 160900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 196 | 20240314 | 160800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 197 | 20240314 | 160700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 198 | 20240314 | 160600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 199 | 20240314 | 160500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 200 | 20240314 | 160400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 201 | 20240314 | 160300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 202 | 20240314 | 160200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 203 | 20240314 | 160100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 204 | 20240314 | 160000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 205 | 20240314 | 155900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 206 | 20240314 | 155800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 207 | 20240314 | 155700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 208 | 20240314 | 155600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 209 | 20240314 | 155500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 210 | 20240314 | 155400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 211 | 20240314 | 155300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 212 | 20240314 | 155200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 16609 |
| 213 | 20240314 | 155100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 214 | 20240314 | 155000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 215 | 20240314 | 154900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 216 | 20240314 | 154800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 217 | 20240314 | 154700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 218 | 20240314 | 154600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 219 | 20240314 | 154500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 220 | 20240314 | 154400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 221 | 20240314 | 154300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 222 | 20240314 | 154200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 223 | 20240314 | 154100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 224 | 20240314 | 154000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 225 | 20240314 | 153900 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 226 | 20240314 | 153800 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 227 | 20240314 | 153700 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 228 | 20240314 | 153600 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 229 | 20240314 | 153500 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 230 | 20240314 | 153400 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 231 | 20240314 | 153300 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 232 | 20240314 | 153200 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 233 | 20240314 | 153100 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 0 |
| 234 | 20240314 | 153000 | 32054220300 | 134700 | 134700 | 134700 | 134700 | 16609 |
| 235 | 20240314 | 152900 | 29816988000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 236 | 20240314 | 152800 | 29816988000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 237 | 20240314 | 152700 | 29816988000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 238 | 20240314 | 152600 | 29816988000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 239 | 20240314 | 152500 | 29816988000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 240 | 20240314 | 152400 | 29816988000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 241 | 20240314 | 152300 | 29816988000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 242 | 20240314 | 152200 | 29816988000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 243 | 20240314 | 152100 | 29816988000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 244 | 20240314 | 152000 | 29816988000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 245 | 20240314 | 151900 | 29816988000 | 135900 | 135400 | 135900 | 135400 | 1184 |
| 246 | 20240314 | 151800 | 29656496900 | 135400 | 135400 | 135800 | 135300 | 867 |
| 247 | 20240314 | 151700 | 29538947600 | 135300 | 135300 | 135300 | 135200 | 936 |
| 248 | 20240314 | 151600 | 29412311300 | 135200 | 135500 | 135500 | 135200 | 516 |
| 249 | 20240314 | 151500 | 29342491500 | 135600 | 135700 | 136100 | 135500 | 554 |
| 250 | 20240314 | 151400 | 29267306000 | 136100 | 135600 | 136100 | 135500 | 1867 |
| 251 | 20240314 | 151300 | 29013925200 | 135600 | 135800 | 135800 | 135600 | 894 |
| 252 | 20240314 | 151200 | 28892587100 | 135800 | 136200 | 136200 | 135700 | 1847 |
| 253 | 20240314 | 151100 | 28641276500 | 136200 | 135800 | 136500 | 135800 | 2905 |
| 254 | 20240314 | 151000 | 28246033900 | 135900 | 134600 | 135900 | 134500 | 11412 |
| 255 | 20240314 | 150900 | 26705024600 | 134600 | 134700 | 134700 | 134600 | 441 |
| 256 | 20240314 | 150800 | 26645634700 | 134600 | 134600 | 134700 | 134500 | 484 |
| 257 | 20240314 | 150700 | 26580467000 | 134600 | 134600 | 134600 | 134500 | 339 |
| 258 | 20240314 | 150600 | 26534844400 | 134600 | 134500 | 134600 | 134500 | 603 |
| 259 | 20240314 | 150500 | 26453689000 | 134600 | 134600 | 134600 | 134500 | 453 |
| 260 | 20240314 | 150400 | 26392739900 | 134500 | 134400 | 134600 | 134400 | 677 |
| 261 | 20240314 | 150300 | 26301685200 | 134400 | 134100 | 134400 | 134100 | 494 |
| 262 | 20240314 | 150200 | 26235393000 | 134200 | 134200 | 134200 | 133900 | 498 |
| 263 | 20240314 | 150100 | 26168622500 | 134200 | 134300 | 134500 | 134100 | 1141 |
| 264 | 20240314 | 150000 | 26015423200 | 134200 | 134400 | 134500 | 134200 | 641 |
| 265 | 20240314 | 145900 | 25929285800 | 134500 | 134400 | 134500 | 134200 | 748 |
| 266 | 20240314 | 145800 | 25828748100 | 134400 | 134700 | 134800 | 134400 | 643 |
| 267 | 20240314 | 145700 | 25742254800 | 134700 | 134600 | 135000 | 134300 | 2510 |
| 268 | 20240314 | 145600 | 25404057800 | 134500 | 134700 | 134800 | 134200 | 697 |
| 269 | 20240314 | 145500 | 25310187400 | 134700 | 134600 | 134800 | 134400 | 1615 |
| 270 | 20240314 | 145400 | 25092710700 | 134500 | 134400 | 134600 | 134400 | 690 |
| 271 | 20240314 | 145300 | 24999896800 | 134400 | 134400 | 134600 | 134200 | 663 |
| 272 | 20240314 | 145200 | 24910775400 | 134500 | 134500 | 134600 | 134100 | 408 |
| 273 | 20240314 | 145100 | 24855939000 | 134500 | 134500 | 134700 | 134300 | 662 |
| 274 | 20240314 | 145000 | 24766857200 | 134600 | 134600 | 134700 | 134500 | 801 |
| 275 | 20240314 | 144900 | 24659087800 | 134600 | 134200 | 134600 | 134200 | 2069 |
| 276 | 20240314 | 144800 | 24380883400 | 134300 | 134400 | 134500 | 134200 | 751 |
| 277 | 20240314 | 144700 | 24279978200 | 134500 | 134400 | 134500 | 134200 | 444 |
| 278 | 20240314 | 144600 | 24220326700 | 134400 | 134400 | 134400 | 134200 | 606 |
| 279 | 20240314 | 144500 | 24138933200 | 134200 | 134300 | 134400 | 134100 | 554 |
| 280 | 20240314 | 144400 | 24064533100 | 134400 | 134300 | 134400 | 134200 | 592 |
| 281 | 20240314 | 144300 | 23985010200 | 134300 | 134300 | 134400 | 134200 | 419 |
| 282 | 20240314 | 144200 | 23928740400 | 134200 | 134300 | 134400 | 134100 | 750 |
| 283 | 20240314 | 144100 | 23828038400 | 134200 | 134400 | 134400 | 134100 | 782 |
| 284 | 20240314 | 144000 | 23722996800 | 134300 | 134300 | 134400 | 133800 | 418 |
| 285 | 20240314 | 143900 | 23666887200 | 134300 | 134300 | 134400 | 134000 | 488 |
| 286 | 20240314 | 143800 | 23601382200 | 134400 | 134300 | 134400 | 134000 | 1512 |
| 287 | 20240314 | 143700 | 23398488300 | 134300 | 134300 | 134400 | 134200 | 629 |
| 288 | 20240314 | 143600 | 23314021200 | 134200 | 134300 | 134300 | 134200 | 633 |
| 289 | 20240314 | 143500 | 23229031900 | 134300 | 134300 | 134300 | 134200 | 378 |
| 290 | 20240314 | 143400 | 23178283800 | 134300 | 134300 | 134300 | 134200 | 530 |
| 291 | 20240314 | 143300 | 23107124500 | 134200 | 134300 | 134300 | 134100 | 787 |
| 292 | 20240314 | 143200 | 23001494300 | 134300 | 134200 | 134300 | 134100 | 307 |
| 293 | 20240314 | 143100 | 22960285100 | 134100 | 134300 | 134300 | 134100 | 656 |
| 294 | 20240314 | 143000 | 22872231400 | 134300 | 134300 | 134400 | 134100 | 882 |
| 295 | 20240314 | 142900 | 22753793500 | 134500 | 134200 | 134500 | 134200 | 497 |
| 296 | 20240314 | 142800 | 22687002600 | 134200 | 134500 | 134600 | 133900 | 444 |
| 297 | 20240314 | 142700 | 22627397000 | 134200 | 134500 | 134700 | 134100 | 837 |
| 298 | 20240314 | 142600 | 22514810800 | 134500 | 134400 | 134600 | 134400 | 664 |
| 299 | 20240314 | 142500 | 22425511300 | 134300 | 134500 | 134500 | 134000 | 774 |
| 300 | 20240314 | 142400 | 22321520800 | 134500 | 134300 | 134500 | 134300 | 1326 |
| 301 | 20240314 | 142300 | 22143314100 | 134200 | 133900 | 134300 | 133800 | 997 |
| 302 | 20240314 | 142200 | 22009705200 | 133900 | 133600 | 133900 | 133600 | 841 |
| 303 | 20240314 | 142100 | 21897256900 | 133600 | 133400 | 133700 | 133300 | 1017 |
| 304 | 20240314 | 142000 | 21761539300 | 133400 | 133400 | 133400 | 133300 | 1026 |
| 305 | 20240314 | 141900 | 21624714200 | 133400 | 133300 | 133400 | 133300 | 310 |
| 306 | 20240314 | 141800 | 21583372000 | 133300 | 133100 | 133400 | 133100 | 378 |
| 307 | 20240314 | 141700 | 21532996500 | 133100 | 133700 | 133700 | 133000 | 687 |
| 308 | 20240314 | 141600 | 21441373600 | 133700 | 133400 | 133700 | 133400 | 827 |
| 309 | 20240314 | 141500 | 21330946900 | 133400 | 133200 | 133600 | 133000 | 793 |
| 310 | 20240314 | 141400 | 21225096100 | 133100 | 133300 | 134000 | 133000 | 913 |
| 311 | 20240314 | 141300 | 21103283000 | 133300 | 133200 | 134100 | 132700 | 5869 |
| 312 | 20240314 | 141200 | 20317697000 | 133200 | 133400 | 133400 | 133100 | 191 |
| 313 | 20240314 | 141100 | 20292258800 | 133400 | 133200 | 133700 | 133000 | 300 |
| 314 | 20240314 | 141000 | 20252263100 | 133300 | 133600 | 133900 | 133200 | 626 |
| 315 | 20240314 | 140900 | 20168680400 | 133600 | 133700 | 133800 | 133600 | 360 |
| 316 | 20240314 | 140800 | 20120546900 | 133600 | 133300 | 133900 | 133200 | 834 |
| 317 | 20240314 | 140700 | 20009187400 | 133300 | 132700 | 133300 | 132600 | 1841 |
| 318 | 20240314 | 140600 | 19764300100 | 132600 | 132500 | 132600 | 132400 | 771 |
| 319 | 20240314 | 140500 | 19662140300 | 132500 | 132500 | 132500 | 132400 | 627 |
| 320 | 20240314 | 140400 | 19579087800 | 132400 | 132400 | 132400 | 132300 | 327 |
| 321 | 20240314 | 140300 | 19535800900 | 132300 | 132200 | 132400 | 132200 | 386 |
| 322 | 20240314 | 140200 | 19484711600 | 132300 | 132300 | 132400 | 132200 | 235 |
| 323 | 20240314 | 140100 | 19453606000 | 132400 | 132400 | 132400 | 132100 | 237 |
| 324 | 20240314 | 140000 | 19422245500 | 132400 | 132200 | 132400 | 132100 | 337 |
| 325 | 20240314 | 135900 | 19377688600 | 132200 | 132300 | 132300 | 132100 | 270 |
| 326 | 20240314 | 135800 | 19341992500 | 132300 | 132100 | 132400 | 132000 | 564 |
| 327 | 20240314 | 135700 | 19267392700 | 132100 | 132100 | 132300 | 132000 | 344 |
| 328 | 20240314 | 135600 | 19221937300 | 132100 | 132000 | 132300 | 132000 | 436 |
| 329 | 20240314 | 135500 | 19164313800 | 132000 | 131900 | 132000 | 131800 | 283 |
| 330 | 20240314 | 135400 | 19126992700 | 131900 | 132100 | 132300 | 131800 | 344 |
| 331 | 20240314 | 135300 | 19081556400 | 132200 | 132200 | 132400 | 132100 | 358 |
| 332 | 20240314 | 135200 | 19034232200 | 132300 | 132200 | 132400 | 132100 | 574 |
| 333 | 20240314 | 135100 | 18958283700 | 132300 | 132300 | 132300 | 132100 | 378 |
| 334 | 20240314 | 135000 | 18908294500 | 132300 | 132400 | 132400 | 132100 | 219 |
| 335 | 20240314 | 134900 | 18879334800 | 132400 | 132100 | 132400 | 131900 | 1759 |
| 336 | 20240314 | 134800 | 18646733400 | 132200 | 132200 | 132400 | 132000 | 529 |
| 337 | 20240314 | 134700 | 18576786300 | 132000 | 132200 | 132300 | 131800 | 763 |
| 338 | 20240314 | 134600 | 18475969000 | 132400 | 132100 | 132400 | 132000 | 294 |
| 339 | 20240314 | 134500 | 18437064600 | 132200 | 132100 | 132300 | 131800 | 458 |
| 340 | 20240314 | 134400 | 18376548600 | 132300 | 132100 | 132300 | 131800 | 408 |
| 341 | 20240314 | 134300 | 18322648700 | 132200 | 131900 | 132400 | 131900 | 1347 |
| 342 | 20240314 | 134200 | 18144568800 | 131900 | 132000 | 132000 | 131600 | 481 |
| 343 | 20240314 | 134100 | 18081148700 | 132000 | 131700 | 132300 | 131600 | 520 |
| 344 | 20240314 | 134000 | 18012529800 | 131700 | 131700 | 131900 | 131500 | 337 |
| 345 | 20240314 | 133900 | 17968129000 | 131700 | 131300 | 131800 | 131200 | 495 |
| 346 | 20240314 | 133800 | 17903035000 | 131300 | 130900 | 131300 | 130900 | 453 |
| 347 | 20240314 | 133700 | 17843686900 | 131000 | 130400 | 131000 | 130400 | 798 |
| 348 | 20240314 | 133600 | 17739402700 | 130500 | 130700 | 130700 | 130300 | 577 |
| 349 | 20240314 | 133500 | 17664070500 | 130700 | 130000 | 130700 | 130000 | 2137 |
| 350 | 20240314 | 133400 | 17385871500 | 129800 | 129900 | 130000 | 129700 | 891 |
| 351 | 20240314 | 133300 | 17270150000 | 129900 | 129900 | 129900 | 129700 | 336 |
| 352 | 20240314 | 133200 | 17226529500 | 129900 | 129700 | 129900 | 129600 | 249 |
| 353 | 20240314 | 133100 | 17194208600 | 129800 | 129800 | 129900 | 129700 | 173 |
| 354 | 20240314 | 133000 | 17171755700 | 129800 | 129900 | 129900 | 129600 | 277 |
| 355 | 20240314 | 132900 | 17135810100 | 129900 | 129800 | 129900 | 129700 | 201 |
| 356 | 20240314 | 132800 | 17109719800 | 129800 | 129600 | 129800 | 129600 | 274 |
| 357 | 20240314 | 132700 | 17074161900 | 129700 | 129600 | 129800 | 129500 | 190 |
| 358 | 20240314 | 132600 | 17049536700 | 129700 | 129600 | 129700 | 129600 | 287 |
| 359 | 20240314 | 132500 | 17012320700 | 129600 | 129400 | 129700 | 129300 | 252 |
| 360 | 20240314 | 132400 | 16979694300 | 129400 | 129500 | 129500 | 129300 | 288 |
| 361 | 20240314 | 132300 | 16942417800 | 129500 | 129400 | 129500 | 129300 | 164 |
| 362 | 20240314 | 132200 | 16921185100 | 129400 | 129400 | 129500 | 129300 | 193 |
| 363 | 20240314 | 132100 | 16896210100 | 129400 | 129400 | 129400 | 129300 | 186 |
| 364 | 20240314 | 132000 | 16872154100 | 129400 | 129600 | 129600 | 129300 | 208 |
| 365 | 20240314 | 131900 | 16845227600 | 129500 | 129400 | 129600 | 129300 | 353 |
| 366 | 20240314 | 131800 | 16799527800 | 129600 | 129600 | 129600 | 129400 | 315 |
| 367 | 20240314 | 131700 | 16758719200 | 129700 | 129500 | 129700 | 129500 | 456 |
| 368 | 20240314 | 131600 | 16699627100 | 129600 | 129600 | 129700 | 129400 | 193 |
| 369 | 20240314 | 131500 | 16674612400 | 129700 | 129600 | 129700 | 129500 | 215 |
| 370 | 20240314 | 131400 | 16646749500 | 129800 | 129600 | 129800 | 129500 | 156 |
| 371 | 20240314 | 131300 | 16626528000 | 129700 | 129700 | 129700 | 129600 | 220 |
| 372 | 20240314 | 131200 | 16597998500 | 129600 | 129600 | 129700 | 129400 | 171 |
| 373 | 20240314 | 131100 | 16575838300 | 129600 | 129600 | 129700 | 129500 | 175 |
| 374 | 20240314 | 131000 | 16553149600 | 129600 | 129600 | 129700 | 129400 | 236 |
| 375 | 20240314 | 130900 | 16522569500 | 129600 | 129300 | 129600 | 129200 | 120 |
| 376 | 20240314 | 130800 | 16507033500 | 129200 | 129400 | 129600 | 129200 | 329 |
| 377 | 20240314 | 130700 | 16464435100 | 129200 | 129400 | 129400 | 129200 | 136 |
| 378 | 20240314 | 130600 | 16446848100 | 129400 | 129300 | 129500 | 129200 | 117 |
| 379 | 20240314 | 130500 | 16431712400 | 129300 | 129400 | 129500 | 129300 | 426 |
| 380 | 20240314 | 130400 | 16376572000 | 129300 | 129400 | 129400 | 129300 | 151 |
| 381 | 20240314 | 130300 | 16357043100 | 129400 | 129300 | 129400 | 129200 | 151 |
| 382 | 20240314 | 130200 | 16337520800 | 129200 | 129300 | 129300 | 129100 | 231 |
| 383 | 20240314 | 130100 | 16307675200 | 129300 | 129100 | 129300 | 129100 | 158 |
| 384 | 20240314 | 130000 | 16287254600 | 129200 | 129100 | 129200 | 129000 | 165 |
| 385 | 20240314 | 125900 | 16265946500 | 129100 | 129000 | 129100 | 129000 | 224 |
| 386 | 20240314 | 125800 | 16237032000 | 129100 | 129000 | 129100 | 128900 | 106 |
| 387 | 20240314 | 125700 | 16223360100 | 129000 | 129100 | 129200 | 128900 | 210 |
| 388 | 20240314 | 125600 | 16196250700 | 129000 | 129100 | 129200 | 129000 | 245 |
| 389 | 20240314 | 125500 | 16164626000 | 129100 | 129100 | 129200 | 129000 | 184 |
| 390 | 20240314 | 125400 | 16140869200 | 129100 | 129000 | 129100 | 128900 | 183 |
| 391 | 20240314 | 125300 | 16117258100 | 129000 | 129000 | 129000 | 128900 | 222 |
| 392 | 20240314 | 125200 | 16088632100 | 129000 | 129000 | 129000 | 128800 | 179 |
| 393 | 20240314 | 125100 | 16065555100 | 128900 | 128800 | 129000 | 128800 | 90 |
| 394 | 20240314 | 125000 | 16053951900 | 128900 | 128900 | 129000 | 128800 | 278 |
| 395 | 20240314 | 124900 | 16018128500 | 128900 | 128900 | 128900 | 128800 | 155 |
| 396 | 20240314 | 124800 | 15998152700 | 128900 | 128700 | 128900 | 128700 | 85 |
| 397 | 20240314 | 124700 | 15987201800 | 128800 | 128900 | 128900 | 128700 | 126 |
| 398 | 20240314 | 124600 | 15970977300 | 128800 | 128900 | 129000 | 128800 | 203 |
| 399 | 20240314 | 124500 | 15944819000 | 129000 | 128800 | 129000 | 128700 | 170 |
| 400 | 20240314 | 124400 | 15922917200 | 128700 | 128800 | 128900 | 128700 | 73 |
| 401 | 20240314 | 124300 | 15913514000 | 128700 | 128900 | 129000 | 128700 | 144 |
| 402 | 20240314 | 124200 | 15894953100 | 129000 | 128800 | 129000 | 128800 | 215 |
| 403 | 20240314 | 124100 | 15867245700 | 128900 | 128800 | 129000 | 128800 | 134 |
| 404 | 20240314 | 124000 | 15849976000 | 128900 | 129000 | 129000 | 128800 | 216 |
| 405 | 20240314 | 123900 | 15822132600 | 128900 | 129000 | 129000 | 128900 | 186 |
| 406 | 20240314 | 123800 | 15798151700 | 128900 | 129000 | 129000 | 128900 | 173 |
| 407 | 20240314 | 123700 | 15775844900 | 129000 | 129000 | 129000 | 128900 | 291 |
| 408 | 20240314 | 123600 | 15738312900 | 129000 | 129000 | 129100 | 129000 | 196 |
| 409 | 20240314 | 123500 | 15713019000 | 129000 | 129000 | 129100 | 128900 | 312 |
| 410 | 20240314 | 123400 | 15672774900 | 129000 | 129000 | 129000 | 128900 | 155 |
| 411 | 20240314 | 123300 | 15652786000 | 129000 | 128400 | 129000 | 128400 | 664 |
| 412 | 20240314 | 123200 | 15567194700 | 128400 | 128500 | 128900 | 128400 | 2644 |
| 413 | 20240314 | 123100 | 15227122400 | 128400 | 128300 | 128500 | 128300 | 929 |
| 414 | 20240314 | 123000 | 15107827900 | 128400 | 128200 | 128400 | 128200 | 191 |
| 415 | 20240314 | 122900 | 15083321300 | 128300 | 128300 | 128400 | 128200 | 202 |
| 416 | 20240314 | 122800 | 15057418300 | 128300 | 128200 | 128400 | 128200 | 161 |
| 417 | 20240314 | 122700 | 15036767900 | 128300 | 128400 | 128400 | 128200 | 186 |
| 418 | 20240314 | 122600 | 15012904200 | 128400 | 128400 | 128400 | 128200 | 224 |
| 419 | 20240314 | 122500 | 14984160200 | 128400 | 128200 | 128400 | 128200 | 330 |
| 420 | 20240314 | 122400 | 14941825100 | 128200 | 128200 | 128300 | 128100 | 96 |
| 421 | 20240314 | 122300 | 14929516400 | 128300 | 128200 | 128300 | 128100 | 173 |
| 422 | 20240314 | 122200 | 14907341600 | 128300 | 128300 | 128300 | 128200 | 215 |
| 423 | 20240314 | 122100 | 14879760200 | 128200 | 128300 | 128300 | 128200 | 175 |
| 424 | 20240314 | 122000 | 14857314500 | 128300 | 128200 | 128300 | 128100 | 369 |
| 425 | 20240314 | 121900 | 14809986900 | 128100 | 128300 | 128300 | 128100 | 184 |
| 426 | 20240314 | 121800 | 14786398000 | 128300 | 128200 | 128300 | 128100 | 137 |
| 427 | 20240314 | 121700 | 14768833400 | 128300 | 128200 | 128300 | 128100 | 143 |
| 428 | 20240314 | 121600 | 14750497700 | 128300 | 128200 | 128300 | 128000 | 142 |
| 429 | 20240314 | 121500 | 14732297200 | 128200 | 128100 | 128300 | 128100 | 182 |
| 430 | 20240314 | 121400 | 14708964600 | 128200 | 128100 | 128200 | 128100 | 77 |
| 431 | 20240314 | 121300 | 14699095900 | 128100 | 128200 | 128300 | 128100 | 138 |
| 432 | 20240314 | 121200 | 14681407300 | 128300 | 128300 | 128300 | 128200 | 175 |
| 433 | 20240314 | 121100 | 14658960200 | 128300 | 128200 | 128300 | 128100 | 189 |
| 434 | 20240314 | 121000 | 14634724300 | 128200 | 128300 | 128300 | 128100 | 110 |
| 435 | 20240314 | 120900 | 14620621700 | 128300 | 128300 | 128300 | 128200 | 197 |
| 436 | 20240314 | 120800 | 14595358700 | 128300 | 128200 | 128300 | 128100 | 148 |
| 437 | 20240314 | 120700 | 14576378200 | 128100 | 128200 | 128300 | 128100 | 170 |
| 438 | 20240314 | 120600 | 14554588300 | 128200 | 128300 | 128300 | 128200 | 163 |
| 439 | 20240314 | 120500 | 14533688400 | 128200 | 128300 | 128300 | 128200 | 183 |
| 440 | 20240314 | 120400 | 14510215300 | 128300 | 128200 | 128300 | 128100 | 194 |
| 441 | 20240314 | 120300 | 14485337800 | 128200 | 128200 | 128300 | 128100 | 110 |
| 442 | 20240314 | 120200 | 14471237600 | 128200 | 128300 | 128300 | 128100 | 194 |
| 443 | 20240314 | 120100 | 14446364800 | 128300 | 128300 | 128300 | 128200 | 215 |
| 444 | 20240314 | 120000 | 14418793300 | 128300 | 128100 | 128300 | 128000 | 168 |
| 445 | 20240314 | 115900 | 14397259200 | 128200 | 128100 | 128300 | 128000 | 793 |
| 446 | 20240314 | 115800 | 14295612500 | 128100 | 128000 | 128100 | 128000 | 147 |
| 447 | 20240314 | 115700 | 14276792700 | 128000 | 127900 | 128000 | 127900 | 344 |
| 448 | 20240314 | 115600 | 14232774400 | 127900 | 128100 | 128100 | 127900 | 197 |
| 449 | 20240314 | 115500 | 14207560100 | 128000 | 128000 | 128100 | 127900 | 422 |
| 450 | 20240314 | 115400 | 14153542200 | 128000 | 127800 | 128000 | 127600 | 759 |
| 451 | 20240314 | 115300 | 14056481400 | 127900 | 128000 | 128000 | 127900 | 240 |
| 452 | 20240314 | 115200 | 14025775700 | 128000 | 127900 | 128000 | 127800 | 250 |
| 453 | 20240314 | 115100 | 13993797800 | 127900 | 127800 | 128000 | 127600 | 243 |
| 454 | 20240314 | 115000 | 13962726300 | 127900 | 127900 | 128000 | 127800 | 278 |
| 455 | 20240314 | 114900 | 13927174900 | 127900 | 127800 | 127900 | 127600 | 274 |
| 456 | 20240314 | 114800 | 13892176600 | 127800 | 127600 | 127800 | 127600 | 282 |
| 457 | 20240314 | 114700 | 13856162200 | 127700 | 127600 | 127700 | 127600 | 277 |
| 458 | 20240314 | 114600 | 13820801700 | 127500 | 127600 | 127700 | 127400 | 218 |
| 459 | 20240314 | 114500 | 13792992900 | 127600 | 127500 | 127700 | 127100 | 208 |
| 460 | 20240314 | 114400 | 13766470600 | 127700 | 127500 | 127700 | 127400 | 256 |
| 461 | 20240314 | 114300 | 13733816600 | 127400 | 127600 | 127600 | 127400 | 83 |
| 462 | 20240314 | 114200 | 13723235100 | 127500 | 127600 | 127700 | 127400 | 355 |
| 463 | 20240314 | 114100 | 13677957600 | 127600 | 127400 | 127700 | 127400 | 320 |
| 464 | 20240314 | 114000 | 13637135400 | 127500 | 127700 | 127700 | 127400 | 121 |
| 465 | 20240314 | 113900 | 13621704200 | 127700 | 127600 | 127800 | 127200 | 282 |
| 466 | 20240314 | 113800 | 13585731100 | 127600 | 127800 | 127800 | 127500 | 210 |
| 467 | 20240314 | 113700 | 13558916200 | 127800 | 127700 | 127900 | 127700 | 170 |
| 468 | 20240314 | 113600 | 13537197900 | 127800 | 127600 | 127900 | 127300 | 186 |
| 469 | 20240314 | 113500 | 13513453900 | 127600 | 127900 | 128000 | 127500 | 109 |
| 470 | 20240314 | 113400 | 13499543200 | 127900 | 127500 | 127900 | 127400 | 744 |
| 471 | 20240314 | 113300 | 13404487400 | 127500 | 127500 | 127500 | 127400 | 201 |
| 472 | 20240314 | 113200 | 13378871500 | 127500 | 127500 | 127600 | 127400 | 198 |
| 473 | 20240314 | 113100 | 13353623700 | 127500 | 127300 | 127600 | 127200 | 390 |
| 474 | 20240314 | 113000 | 13303949100 | 127300 | 127200 | 127300 | 127100 | 175 |
| 475 | 20240314 | 112900 | 13281684900 | 127200 | 127100 | 127300 | 127100 | 79 |
| 476 | 20240314 | 112800 | 13271637000 | 127100 | 127300 | 127300 | 127000 | 233 |
| 477 | 20240314 | 112700 | 13242002900 | 127300 | 127300 | 127300 | 127000 | 159 |
| 478 | 20240314 | 112600 | 13221778100 | 127200 | 127200 | 127300 | 127200 | 126 |
| 479 | 20240314 | 112500 | 13205743300 | 127100 | 127200 | 127300 | 127100 | 241 |
| 480 | 20240314 | 112400 | 13175089600 | 127300 | 127100 | 127300 | 126900 | 781 |
| 481 | 20240314 | 112300 | 13075774000 | 127100 | 126900 | 127100 | 126900 | 94 |
| 482 | 20240314 | 112200 | 13063831000 | 127000 | 127000 | 127100 | 126800 | 239 |
| 483 | 20240314 | 112100 | 13033486400 | 127000 | 126900 | 127000 | 126800 | 212 |
| 484 | 20240314 | 112000 | 13006587500 | 126900 | 126900 | 127000 | 126900 | 141 |
| 485 | 20240314 | 111900 | 12988687100 | 127000 | 126800 | 127000 | 126800 | 214 |
| 486 | 20240314 | 111800 | 12961533100 | 126900 | 127100 | 127100 | 126800 | 526 |
| 487 | 20240314 | 111700 | 12894758400 | 127100 | 127200 | 127300 | 127000 | 194 |
| 488 | 20240314 | 111600 | 12870095900 | 127200 | 127200 | 127300 | 127100 | 209 |
| 489 | 20240314 | 111500 | 12843501400 | 127200 | 127200 | 127400 | 127100 | 230 |
| 490 | 20240314 | 111400 | 12814238100 | 127300 | 127300 | 127600 | 127200 | 309 |
| 491 | 20240314 | 111300 | 12774871900 | 127400 | 127300 | 127400 | 127200 | 139 |
| 492 | 20240314 | 111200 | 12757175900 | 127400 | 127500 | 127500 | 127300 | 233 |
| 493 | 20240314 | 111100 | 12727491500 | 127400 | 127400 | 127600 | 127300 | 227 |
| 494 | 20240314 | 111000 | 12698562700 | 127400 | 127300 | 127500 | 127300 | 208 |
| 495 | 20240314 | 110900 | 12672070300 | 127300 | 127500 | 127500 | 127300 | 196 |
| 496 | 20240314 | 110800 | 12647101000 | 127500 | 127500 | 127500 | 127400 | 155 |
| 497 | 20240314 | 110700 | 12627344300 | 127600 | 127600 | 127600 | 127400 | 174 |
| 498 | 20240314 | 110600 | 12605157800 | 127600 | 127900 | 127900 | 127500 | 1402 |
| 499 | 20240314 | 110500 | 12426109200 | 127900 | 127900 | 128000 | 127800 | 124 |
| 500 | 20240314 | 110400 | 12410250100 | 127900 | 127900 | 128000 | 127900 | 133 |
| 501 | 20240314 | 110300 | 12393233400 | 127800 | 128100 | 128100 | 127800 | 278 |
| 502 | 20240314 | 110200 | 12357667500 | 128200 | 128000 | 128200 | 128000 | 168 |
| 503 | 20240314 | 110100 | 12336144700 | 128000 | 128000 | 128300 | 128000 | 197 |
| 504 | 20240314 | 110000 | 12310904800 | 128100 | 128000 | 128100 | 127900 | 262 |
| 505 | 20240314 | 105900 | 12277373700 | 127900 | 128000 | 128100 | 127900 | 216 |
| 506 | 20240314 | 105800 | 12249726300 | 128100 | 128000 | 128100 | 127900 | 134 |
| 507 | 20240314 | 105700 | 12232574200 | 128000 | 128000 | 128100 | 127900 | 271 |
| 508 | 20240314 | 105600 | 12197889700 | 128100 | 127900 | 128100 | 127900 | 127 |
| 509 | 20240314 | 105500 | 12181636000 | 127900 | 128100 | 128100 | 127900 | 328 |
| 510 | 20240314 | 105400 | 12139648800 | 128000 | 128300 | 128400 | 128000 | 604 |
| 511 | 20240314 | 105300 | 12062164600 | 128300 | 128100 | 128400 | 128100 | 655 |
| 512 | 20240314 | 105200 | 11978150600 | 128000 | 128100 | 128200 | 128000 | 173 |
| 513 | 20240314 | 105100 | 11955985300 | 128000 | 128000 | 128200 | 127900 | 535 |
| 514 | 20240314 | 105000 | 11887482300 | 128000 | 128100 | 128200 | 128000 | 300 |
| 515 | 20240314 | 104900 | 11849052300 | 128000 | 128000 | 128100 | 127900 | 368 |
| 516 | 20240314 | 104800 | 11801939600 | 127900 | 127800 | 128000 | 127800 | 1722 |
| 517 | 20240314 | 104700 | 11581717100 | 127700 | 127800 | 127800 | 127700 | 147 |
| 518 | 20240314 | 104600 | 11562936200 | 127800 | 127800 | 127900 | 127700 | 250 |
| 519 | 20240314 | 104500 | 11530987800 | 127800 | 127800 | 127800 | 127500 | 324 |
| 520 | 20240314 | 104400 | 11489633900 | 127700 | 127800 | 127900 | 127600 | 132 |
| 521 | 20240314 | 104300 | 11472774800 | 127800 | 127700 | 127900 | 127500 | 665 |
| 522 | 20240314 | 104200 | 11387867500 | 127700 | 127700 | 127800 | 127500 | 587 |
| 523 | 20240314 | 104100 | 11312914600 | 127800 | 127800 | 127900 | 127700 | 119 |
| 524 | 20240314 | 104000 | 11297708200 | 127800 | 127900 | 127900 | 127600 | 469 |
| 525 | 20240314 | 103900 | 11237825000 | 127700 | 127800 | 128000 | 127600 | 692 |
| 526 | 20240314 | 103800 | 11149354600 | 127800 | 127800 | 127900 | 127700 | 330 |
| 527 | 20240314 | 103700 | 11107177100 | 127700 | 127700 | 127800 | 127600 | 198 |
| 528 | 20240314 | 103600 | 11081893300 | 127700 | 127600 | 127800 | 127600 | 539 |
| 529 | 20240314 | 103500 | 11013087200 | 127600 | 127100 | 127600 | 127100 | 488 |
| 530 | 20240314 | 103400 | 10950952800 | 127100 | 126800 | 127100 | 126800 | 827 |
| 531 | 20240314 | 103300 | 10845947100 | 126900 | 126900 | 126900 | 126700 | 368 |
| 532 | 20240314 | 103200 | 10799274000 | 126800 | 126700 | 126900 | 126600 | 369 |
| 533 | 20240314 | 103100 | 10752499000 | 126600 | 126400 | 126700 | 126400 | 266 |
| 534 | 20240314 | 103000 | 10718818500 | 126400 | 126600 | 126700 | 126400 | 276 |
| 535 | 20240314 | 102900 | 10683897500 | 126500 | 126100 | 126500 | 126100 | 406 |
| 536 | 20240314 | 102800 | 10632593500 | 126100 | 125900 | 126200 | 125800 | 289 |
| 537 | 20240314 | 102700 | 10596180200 | 125800 | 125800 | 126000 | 125500 | 846 |
| 538 | 20240314 | 102600 | 10489849000 | 125800 | 125700 | 125900 | 125700 | 311 |
| 539 | 20240314 | 102500 | 10450711800 | 125700 | 125600 | 125800 | 125600 | 361 |
| 540 | 20240314 | 102400 | 10405320900 | 125600 | 125400 | 125600 | 125400 | 279 |
| 541 | 20240314 | 102300 | 10370314900 | 125500 | 125600 | 125600 | 125400 | 368 |
| 542 | 20240314 | 102200 | 10324128100 | 125500 | 125500 | 125600 | 125500 | 96 |
| 543 | 20240314 | 102100 | 10312076700 | 125600 | 125600 | 125700 | 125500 | 148 |
| 544 | 20240314 | 102000 | 10293487900 | 125600 | 125600 | 125800 | 125600 | 298 |
| 545 | 20240314 | 101900 | 10256037200 | 125700 | 125500 | 125700 | 125500 | 277 |
| 546 | 20240314 | 101800 | 10221238000 | 125600 | 125700 | 125700 | 125500 | 129 |
| 547 | 20240314 | 101700 | 10205036100 | 125600 | 125700 | 125800 | 125600 | 104 |
| 548 | 20240314 | 101600 | 10191963600 | 125700 | 125600 | 125800 | 125600 | 123 |
| 549 | 20240314 | 101500 | 10176505900 | 125600 | 125700 | 125900 | 125500 | 319 |
| 550 | 20240314 | 101400 | 10136409400 | 125700 | 125900 | 125900 | 125600 | 356 |
| 551 | 20240314 | 101300 | 10091662300 | 125500 | 125400 | 126100 | 125400 | 52 |
| 552 | 20240314 | 101200 | 10085123100 | 125300 | 125600 | 127000 | 125300 | 2460 |
| 553 | 20240314 | 101100 | 9774702600 | 125700 | 125600 | 125800 | 125600 | 242 |
| 554 | 20240314 | 101000 | 9744299100 | 125600 | 125500 | 125800 | 125500 | 460 |
| 555 | 20240314 | 100900 | 9686506000 | 125500 | 125300 | 125600 | 125200 | 397 |
| 556 | 20240314 | 100800 | 9636715900 | 125300 | 125600 | 125600 | 125300 | 245 |
| 557 | 20240314 | 100700 | 9605983600 | 125500 | 125600 | 125600 | 125500 | 258 |
| 558 | 20240314 | 100600 | 9573586800 | 125500 | 125600 | 125700 | 125500 | 251 |
| 559 | 20240314 | 100500 | 9542061100 | 125600 | 125400 | 125600 | 125300 | 276 |
| 560 | 20240314 | 100400 | 9507415900 | 125500 | 125100 | 125700 | 125100 | 610 |
| 561 | 20240314 | 100300 | 9430796200 | 125100 | 125400 | 125500 | 125000 | 434 |
| 562 | 20240314 | 100200 | 9376444300 | 125500 | 125400 | 125500 | 125300 | 367 |
| 563 | 20240314 | 100100 | 9330425900 | 125300 | 125000 | 125300 | 124900 | 803 |
| 564 | 20240314 | 100000 | 9230007200 | 125000 | 125200 | 125200 | 124900 | 1538 |
| 565 | 20240314 | 095900 | 9037710200 | 125200 | 125400 | 125700 | 125100 | 1838 |
| 566 | 20240314 | 095800 | 8807166200 | 125400 | 125500 | 125500 | 125300 | 398 |
| 567 | 20240314 | 095700 | 8757238200 | 125500 | 125600 | 125600 | 125400 | 217 |
| 568 | 20240314 | 095600 | 8730013200 | 125500 | 125400 | 125500 | 125300 | 622 |
| 569 | 20240314 | 095500 | 8651995100 | 125400 | 125500 | 125500 | 125300 | 329 |
| 570 | 20240314 | 095400 | 8610725000 | 125500 | 125600 | 125700 | 125500 | 254 |
| 571 | 20240314 | 095300 | 8578838800 | 125600 | 125600 | 125700 | 125500 | 221 |
| 572 | 20240314 | 095200 | 8551079500 | 125600 | 125400 | 125600 | 125300 | 478 |
| 573 | 20240314 | 095100 | 8491106100 | 125500 | 125100 | 125500 | 125000 | 757 |
| 574 | 20240314 | 095000 | 8396272700 | 125000 | 125100 | 125100 | 125000 | 342 |
| 575 | 20240314 | 094900 | 8353504200 | 125000 | 125400 | 125400 | 125000 | 800 |
| 576 | 20240314 | 094800 | 8253402900 | 125200 | 125500 | 125500 | 124900 | 3334 |
| 577 | 20240314 | 094700 | 7835840700 | 125500 | 125600 | 125700 | 125500 | 700 |
| 578 | 20240314 | 094600 | 7747929200 | 125600 | 125800 | 125800 | 125600 | 99 |
| 579 | 20240314 | 094500 | 7735491400 | 125800 | 125500 | 125800 | 125500 | 523 |
| 580 | 20240314 | 094400 | 7669808200 | 125700 | 125500 | 125800 | 125400 | 533 |
| 581 | 20240314 | 094300 | 7602898500 | 125600 | 125700 | 125700 | 125500 | 250 |
| 582 | 20240314 | 094200 | 7571491400 | 125800 | 125400 | 125900 | 125400 | 605 |
| 583 | 20240314 | 094100 | 7495522200 | 125400 | 125400 | 125700 | 125300 | 275 |
| 584 | 20240314 | 094000 | 7461014500 | 125300 | 125300 | 125700 | 125200 | 732 |
| 585 | 20240314 | 093900 | 7369248800 | 125300 | 125400 | 125600 | 125200 | 554 |
| 586 | 20240314 | 093800 | 7299791900 | 125300 | 125200 | 125300 | 125200 | 263 |
| 587 | 20240314 | 093700 | 7266846200 | 125300 | 125300 | 125400 | 125100 | 599 |
| 588 | 20240314 | 093600 | 7191815100 | 125200 | 124800 | 125300 | 124800 | 3569 |
| 589 | 20240314 | 093500 | 6745733400 | 124700 | 124800 | 125000 | 124700 | 606 |
| 590 | 20240314 | 093400 | 6670082400 | 124800 | 124900 | 125700 | 124600 | 1918 |
| 591 | 20240314 | 093300 | 6430756200 | 124900 | 124600 | 124900 | 124500 | 706 |
| 592 | 20240314 | 093200 | 6342766400 | 124600 | 124600 | 124700 | 124400 | 759 |
| 593 | 20240314 | 093100 | 6248252800 | 124700 | 125800 | 125900 | 124300 | 9400 |
| 594 | 20240314 | 093000 | 5072517000 | 125700 | 125600 | 125800 | 125500 | 504 |
| 595 | 20240314 | 092900 | 5009181600 | 125600 | 125900 | 125900 | 125600 | 1153 |
| 596 | 20240314 | 092800 | 4864244500 | 126100 | 126000 | 126200 | 125600 | 681 |
| 597 | 20240314 | 092700 | 4778594200 | 125900 | 126100 | 126200 | 125900 | 639 |
| 598 | 20240314 | 092600 | 4698078000 | 126300 | 126400 | 127000 | 126100 | 481 |
| 599 | 20240314 | 092500 | 4637350700 | 126400 | 126300 | 126900 | 125500 | 3436 |
| 600 | 20240314 | 092400 | 4204637600 | 126300 | 126800 | 126900 | 126300 | 2437 |
| 601 | 20240314 | 092300 | 3896051900 | 126800 | 127100 | 127100 | 126700 | 329 |
| 602 | 20240314 | 092200 | 3854314900 | 127200 | 127700 | 127700 | 126800 | 1058 |
| 603 | 20240314 | 092100 | 3719795700 | 127800 | 127900 | 128000 | 127800 | 192 |
| 604 | 20240314 | 092000 | 3695249100 | 128000 | 128200 | 128400 | 127900 | 751 |
| 605 | 20240314 | 091900 | 3598970100 | 128100 | 127600 | 128100 | 127600 | 419 |
| 606 | 20240314 | 091800 | 3545429800 | 127600 | 127400 | 127900 | 127400 | 358 |
| 607 | 20240314 | 091700 | 3499656600 | 127400 | 126700 | 127800 | 126600 | 1047 |
| 608 | 20240314 | 091600 | 3366541700 | 126700 | 127200 | 127300 | 126700 | 2013 |
| 609 | 20240314 | 091500 | 3111142000 | 127300 | 127500 | 127700 | 127000 | 3085 |
| 610 | 20240314 | 091400 | 2718667200 | 127500 | 128400 | 128400 | 126900 | 5574 |
| 611 | 20240314 | 091300 | 2006075000 | 128500 | 129000 | 129000 | 128500 | 1027 |
| 612 | 20240314 | 091200 | 1873821800 | 129000 | 129200 | 129300 | 129000 | 399 |
| 613 | 20240314 | 091100 | 1822305000 | 129200 | 129300 | 129400 | 129200 | 363 |
| 614 | 20240314 | 091000 | 1775394600 | 129400 | 129200 | 129400 | 128900 | 1194 |
| 615 | 20240314 | 090900 | 1621325900 | 129300 | 129100 | 129500 | 129100 | 247 |
| 616 | 20240314 | 090800 | 1589374800 | 129100 | 129500 | 129600 | 129000 | 2174 |
| 617 | 20240314 | 090700 | 1308441600 | 129500 | 129900 | 130100 | 129500 | 742 |
| 618 | 20240314 | 090600 | 1212165000 | 130300 | 129800 | 130500 | 129800 | 1233 |
| 619 | 20240314 | 090500 | 1051831700 | 129800 | 130000 | 130100 | 129700 | 951 |
| 620 | 20240314 | 090400 | 928237600 | 130000 | 130500 | 130700 | 130000 | 1294 |
| 621 | 20240314 | 090300 | 759937100 | 130500 | 130000 | 130500 | 129800 | 335 |
| 622 | 20240314 | 090200 | 716346400 | 130200 | 130400 | 130900 | 129900 | 920 |
| 623 | 20240314 | 090100 | 596672800 | 130100 | 132100 | 132800 | 130100 | 2514 |
| 624 | 20240314 | 090000 | 266844200 | 132800 | 132400 | 133000 | 132000 | 2017 |