36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 4163 |
| 3 | 20240325 | 192100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 4 | 20240325 | 192000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 5 | 20240325 | 191900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 6 | 20240325 | 191800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 7 | 20240325 | 191700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 8 | 20240325 | 191600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 9 | 20240325 | 191500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 10 | 20240325 | 191400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 11 | 20240325 | 191300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 12 | 20240325 | 191200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 13 | 20240325 | 191100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 14 | 20240325 | 191000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 15 | 20240325 | 190900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 16 | 20240325 | 190800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 17 | 20240325 | 190700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 18 | 20240325 | 190600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 19 | 20240325 | 190500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 20 | 20240325 | 190400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 21 | 20240325 | 190300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 22 | 20240325 | 190200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 23 | 20240325 | 190100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 24 | 20240325 | 190000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 25 | 20240325 | 185900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 26 | 20240325 | 185800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 27 | 20240325 | 185700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 28 | 20240325 | 185600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 29 | 20240325 | 185500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 30 | 20240325 | 185400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 31 | 20240325 | 185300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 32 | 20240325 | 185200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 4163 |
| 33 | 20240325 | 185100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 34 | 20240325 | 185000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 35 | 20240325 | 184900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 36 | 20240325 | 184800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 37 | 20240325 | 184700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 38 | 20240325 | 184600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 39 | 20240325 | 184500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 40 | 20240325 | 184400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 41 | 20240325 | 184300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 42 | 20240325 | 184200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 43 | 20240325 | 184100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 44 | 20240325 | 184000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 45 | 20240325 | 183900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 46 | 20240325 | 183800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 47 | 20240325 | 183700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 48 | 20240325 | 183600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 49 | 20240325 | 183500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 50 | 20240325 | 183400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 51 | 20240325 | 183300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 52 | 20240325 | 183200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 53 | 20240325 | 183100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 54 | 20240325 | 183000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 55 | 20240325 | 182900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 56 | 20240325 | 182800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 57 | 20240325 | 182700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 58 | 20240325 | 182600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 59 | 20240325 | 182500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 60 | 20240325 | 182400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 61 | 20240325 | 182300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 62 | 20240325 | 182200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 4163 |
| 63 | 20240325 | 182100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 64 | 20240325 | 182000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 65 | 20240325 | 181900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 66 | 20240325 | 181800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 67 | 20240325 | 181700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 68 | 20240325 | 181600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 69 | 20240325 | 181500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 70 | 20240325 | 181400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 71 | 20240325 | 181300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 72 | 20240325 | 181200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 73 | 20240325 | 181100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 74 | 20240325 | 181000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 75 | 20240325 | 180900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 76 | 20240325 | 180800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 77 | 20240325 | 180700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 78 | 20240325 | 180600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 79 | 20240325 | 180500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 80 | 20240325 | 180400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 81 | 20240325 | 180300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 82 | 20240325 | 180200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 83 | 20240325 | 180100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 84 | 20240325 | 180000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 85 | 20240325 | 175900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 86 | 20240325 | 175800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 87 | 20240325 | 175700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 88 | 20240325 | 175600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 89 | 20240325 | 175500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 90 | 20240325 | 175400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 91 | 20240325 | 175300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 92 | 20240325 | 175200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 4163 |
| 93 | 20240325 | 175100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 94 | 20240325 | 175000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 95 | 20240325 | 174900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 96 | 20240325 | 174800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 97 | 20240325 | 174700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 98 | 20240325 | 174600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 99 | 20240325 | 174500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 100 | 20240325 | 174400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 101 | 20240325 | 174300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 102 | 20240325 | 174200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 103 | 20240325 | 174100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 104 | 20240325 | 174000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 105 | 20240325 | 173900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 106 | 20240325 | 173800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 107 | 20240325 | 173700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 108 | 20240325 | 173600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 109 | 20240325 | 173500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 110 | 20240325 | 173400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 111 | 20240325 | 173300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 112 | 20240325 | 173200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 113 | 20240325 | 173100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 114 | 20240325 | 173000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 115 | 20240325 | 172900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 116 | 20240325 | 172800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 117 | 20240325 | 172700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 118 | 20240325 | 172600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 119 | 20240325 | 172500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 120 | 20240325 | 172400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 121 | 20240325 | 172300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 122 | 20240325 | 172200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 4163 |
| 123 | 20240325 | 172100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 124 | 20240325 | 172000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 125 | 20240325 | 171900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 126 | 20240325 | 171800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 127 | 20240325 | 171700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 128 | 20240325 | 171600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 129 | 20240325 | 171500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 130 | 20240325 | 171400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 131 | 20240325 | 171300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 132 | 20240325 | 171200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 133 | 20240325 | 171100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 134 | 20240325 | 171000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 135 | 20240325 | 170900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 136 | 20240325 | 170800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 137 | 20240325 | 170700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 138 | 20240325 | 170600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 139 | 20240325 | 170500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 140 | 20240325 | 170400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 141 | 20240325 | 170300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 142 | 20240325 | 170200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 143 | 20240325 | 170100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 144 | 20240325 | 170000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 145 | 20240325 | 165900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 146 | 20240325 | 165800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 147 | 20240325 | 165700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 148 | 20240325 | 165600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 149 | 20240325 | 165500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 150 | 20240325 | 165400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 151 | 20240325 | 165300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 152 | 20240325 | 165200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 4163 |
| 153 | 20240325 | 165100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 154 | 20240325 | 165000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 155 | 20240325 | 164900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 156 | 20240325 | 164800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 157 | 20240325 | 164700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 158 | 20240325 | 164600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 159 | 20240325 | 164500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 160 | 20240325 | 164400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 161 | 20240325 | 164300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 162 | 20240325 | 164200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 163 | 20240325 | 164100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 164 | 20240325 | 164000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 165 | 20240325 | 163900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 166 | 20240325 | 163800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 167 | 20240325 | 163700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 168 | 20240325 | 163600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 169 | 20240325 | 163500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 170 | 20240325 | 163400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 171 | 20240325 | 163300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 172 | 20240325 | 163200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 173 | 20240325 | 163100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 174 | 20240325 | 163000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 175 | 20240325 | 162900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 176 | 20240325 | 162800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 177 | 20240325 | 162700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 178 | 20240325 | 162600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 179 | 20240325 | 162500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 180 | 20240325 | 162400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 181 | 20240325 | 162300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 182 | 20240325 | 162200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 4163 |
| 183 | 20240325 | 162100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 184 | 20240325 | 162000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 185 | 20240325 | 161900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 186 | 20240325 | 161800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 187 | 20240325 | 161700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 188 | 20240325 | 161600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 189 | 20240325 | 161500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 190 | 20240325 | 161400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 191 | 20240325 | 161300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 192 | 20240325 | 161200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 193 | 20240325 | 161100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 194 | 20240325 | 161000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 195 | 20240325 | 160900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 196 | 20240325 | 160800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 197 | 20240325 | 160700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 198 | 20240325 | 160600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 199 | 20240325 | 160500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 200 | 20240325 | 160400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 201 | 20240325 | 160300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 202 | 20240325 | 160200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 203 | 20240325 | 160100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 204 | 20240325 | 160000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 205 | 20240325 | 155900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 206 | 20240325 | 155800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 207 | 20240325 | 155700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 208 | 20240325 | 155600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 209 | 20240325 | 155500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 210 | 20240325 | 155400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 211 | 20240325 | 155300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 212 | 20240325 | 155200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 4163 |
| 213 | 20240325 | 155100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 214 | 20240325 | 155000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 215 | 20240325 | 154900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 216 | 20240325 | 154800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 217 | 20240325 | 154700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 218 | 20240325 | 154600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 219 | 20240325 | 154500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 220 | 20240325 | 154400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 221 | 20240325 | 154300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 222 | 20240325 | 154200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 223 | 20240325 | 154100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 224 | 20240325 | 154000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 225 | 20240325 | 153900 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 226 | 20240325 | 153800 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 227 | 20240325 | 153700 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 228 | 20240325 | 153600 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 229 | 20240325 | 153500 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 230 | 20240325 | 153400 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 231 | 20240325 | 153300 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 232 | 20240325 | 153200 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 233 | 20240325 | 153100 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 234 | 20240325 | 153000 | 10763541800 | 126200 | 126200 | 126200 | 126200 | 4163 |
| 235 | 20240325 | 152900 | 10238171200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 236 | 20240325 | 152800 | 10238171200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 237 | 20240325 | 152700 | 10238171200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 238 | 20240325 | 152600 | 10238171200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 239 | 20240325 | 152500 | 10238171200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 240 | 20240325 | 152400 | 10238171200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 241 | 20240325 | 152300 | 10238171200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 242 | 20240325 | 152200 | 10238171200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 243 | 20240325 | 152100 | 10238171200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 244 | 20240325 | 152000 | 10238171200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 245 | 20240325 | 151900 | 10238171200 | 126600 | 126300 | 126600 | 126300 | 951 |
| 246 | 20240325 | 151800 | 10117999500 | 126300 | 126700 | 126700 | 126300 | 250 |
| 247 | 20240325 | 151700 | 10086412900 | 126300 | 126600 | 126800 | 126300 | 871 |
| 248 | 20240325 | 151600 | 9976239900 | 126500 | 126500 | 126900 | 126400 | 547 |
| 249 | 20240325 | 151500 | 9906966000 | 126900 | 126300 | 126900 | 126200 | 1068 |
| 250 | 20240325 | 151400 | 9772021400 | 126400 | 126600 | 126600 | 126300 | 693 |
| 251 | 20240325 | 151300 | 9684390200 | 126600 | 126500 | 126700 | 126400 | 359 |
| 252 | 20240325 | 151200 | 9638971000 | 126300 | 126600 | 126700 | 126300 | 464 |
| 253 | 20240325 | 151100 | 9580293100 | 126900 | 126400 | 126900 | 126300 | 436 |
| 254 | 20240325 | 151000 | 9525137500 | 126400 | 126400 | 126600 | 126300 | 571 |
| 255 | 20240325 | 150900 | 9452946400 | 126400 | 126500 | 126700 | 126300 | 736 |
| 256 | 20240325 | 150800 | 9359900300 | 126400 | 126600 | 126600 | 126400 | 447 |
| 257 | 20240325 | 150700 | 9303348500 | 126600 | 126500 | 126700 | 126400 | 552 |
| 258 | 20240325 | 150600 | 9233503100 | 126400 | 126600 | 126700 | 126300 | 622 |
| 259 | 20240325 | 150500 | 9154767700 | 126300 | 126500 | 127000 | 126300 | 444 |
| 260 | 20240325 | 150400 | 9098582700 | 127200 | 126800 | 127200 | 126300 | 896 |
| 261 | 20240325 | 150300 | 8985095300 | 126400 | 126800 | 126900 | 126400 | 730 |
| 262 | 20240325 | 150200 | 8892656200 | 126900 | 126600 | 126900 | 126600 | 591 |
| 263 | 20240325 | 150100 | 8817768400 | 126500 | 126600 | 126800 | 126500 | 403 |
| 264 | 20240325 | 150000 | 8766743800 | 126600 | 126400 | 126800 | 126400 | 395 |
| 265 | 20240325 | 145900 | 8716753700 | 126400 | 126600 | 126700 | 126400 | 514 |
| 266 | 20240325 | 145800 | 8651719600 | 126700 | 126600 | 126900 | 126400 | 553 |
| 267 | 20240325 | 145700 | 8581683000 | 126700 | 126600 | 126800 | 126400 | 498 |
| 268 | 20240325 | 145600 | 8518655600 | 126600 | 126800 | 126800 | 126500 | 407 |
| 269 | 20240325 | 145500 | 8467115800 | 126800 | 127000 | 127000 | 126500 | 456 |
| 270 | 20240325 | 145400 | 8409344500 | 126900 | 126500 | 126900 | 126500 | 582 |
| 271 | 20240325 | 145300 | 8335609600 | 126500 | 126800 | 126900 | 126400 | 338 |
| 272 | 20240325 | 145200 | 8292795100 | 126700 | 126500 | 126900 | 126400 | 468 |
| 273 | 20240325 | 145100 | 8233536900 | 127000 | 126800 | 127000 | 126500 | 638 |
| 274 | 20240325 | 145000 | 8152696500 | 126700 | 127000 | 127200 | 126400 | 282 |
| 275 | 20240325 | 144900 | 8116899500 | 126400 | 126600 | 126900 | 126300 | 495 |
| 276 | 20240325 | 144800 | 8054282900 | 126500 | 126500 | 126800 | 126300 | 509 |
| 277 | 20240325 | 144700 | 7989899700 | 126600 | 126600 | 126700 | 126300 | 414 |
| 278 | 20240325 | 144600 | 7937556600 | 126600 | 126400 | 126600 | 126300 | 367 |
| 279 | 20240325 | 144500 | 7891169200 | 126600 | 126500 | 126800 | 126400 | 453 |
| 280 | 20240325 | 144400 | 7833856600 | 126600 | 126600 | 126700 | 126400 | 470 |
| 281 | 20240325 | 144300 | 7774372500 | 126600 | 126500 | 126700 | 126400 | 438 |
| 282 | 20240325 | 144200 | 7718972900 | 126600 | 126700 | 126900 | 126500 | 473 |
| 283 | 20240325 | 144100 | 7659102700 | 126600 | 126700 | 127000 | 126400 | 500 |
| 284 | 20240325 | 144000 | 7595803500 | 126400 | 126500 | 126700 | 126400 | 437 |
| 285 | 20240325 | 143900 | 7540493300 | 126400 | 126300 | 127000 | 126300 | 448 |
| 286 | 20240325 | 143800 | 7483809200 | 126700 | 126500 | 126700 | 126300 | 490 |
| 287 | 20240325 | 143700 | 7421833200 | 126500 | 126300 | 126700 | 126300 | 574 |
| 288 | 20240325 | 143600 | 7349243300 | 126300 | 126300 | 126500 | 126200 | 422 |
| 289 | 20240325 | 143500 | 7295899900 | 126200 | 126200 | 126600 | 126200 | 453 |
| 290 | 20240325 | 143400 | 7238640500 | 126200 | 126200 | 126500 | 126200 | 488 |
| 291 | 20240325 | 143300 | 7177032900 | 126200 | 126200 | 126400 | 126100 | 495 |
| 292 | 20240325 | 143200 | 7114557400 | 126200 | 126500 | 126500 | 126200 | 407 |
| 293 | 20240325 | 143100 | 7063162000 | 126200 | 126400 | 126600 | 126200 | 708 |
| 294 | 20240325 | 143000 | 6973674800 | 126400 | 126400 | 126800 | 126400 | 562 |
| 295 | 20240325 | 142900 | 6902574100 | 126400 | 126900 | 126900 | 126400 | 3596 |
| 296 | 20240325 | 142800 | 6447077300 | 127000 | 126900 | 127100 | 126800 | 485 |
| 297 | 20240325 | 142700 | 6385534100 | 126900 | 127000 | 127100 | 126800 | 661 |
| 298 | 20240325 | 142600 | 6301614600 | 127000 | 127100 | 127200 | 126900 | 517 |
| 299 | 20240325 | 142500 | 6235955500 | 127100 | 126900 | 127200 | 126900 | 409 |
| 300 | 20240325 | 142400 | 6184018600 | 127300 | 127000 | 127300 | 126900 | 445 |
| 301 | 20240325 | 142300 | 6127448600 | 127000 | 127400 | 127400 | 126800 | 1022 |
| 302 | 20240325 | 142200 | 5997577800 | 127400 | 127200 | 127400 | 127000 | 978 |
| 303 | 20240325 | 142100 | 5873097200 | 127200 | 127300 | 127500 | 127100 | 352 |
| 304 | 20240325 | 142000 | 5828322300 | 127300 | 127800 | 127800 | 127200 | 993 |
| 305 | 20240325 | 141900 | 5701756900 | 127500 | 127600 | 127800 | 127500 | 309 |
| 306 | 20240325 | 141800 | 5662326700 | 127600 | 127700 | 127700 | 127500 | 271 |
| 307 | 20240325 | 141700 | 5627742600 | 127700 | 127700 | 127800 | 127500 | 166 |
| 308 | 20240325 | 141600 | 5606562800 | 127700 | 127600 | 127700 | 127500 | 169 |
| 309 | 20240325 | 141500 | 5585001500 | 127500 | 127700 | 127700 | 127400 | 127 |
| 310 | 20240325 | 141400 | 5568797100 | 127600 | 127600 | 127900 | 127600 | 114 |
| 311 | 20240325 | 141300 | 5554238200 | 127600 | 127800 | 127800 | 127600 | 167 |
| 312 | 20240325 | 141200 | 5532908500 | 127800 | 127700 | 127800 | 127700 | 119 |
| 313 | 20240325 | 141100 | 5517709200 | 127700 | 127700 | 127800 | 127600 | 137 |
| 314 | 20240325 | 141000 | 5500206200 | 127800 | 127500 | 127900 | 127500 | 115 |
| 315 | 20240325 | 140900 | 5485513700 | 127700 | 127600 | 127800 | 127500 | 154 |
| 316 | 20240325 | 140800 | 5465851900 | 127600 | 127700 | 127800 | 127600 | 140 |
| 317 | 20240325 | 140700 | 5447966200 | 127500 | 127700 | 127900 | 127500 | 126 |
| 318 | 20240325 | 140600 | 5431885100 | 127700 | 127700 | 127900 | 127400 | 149 |
| 319 | 20240325 | 140500 | 5412863900 | 127700 | 127900 | 127900 | 127600 | 97 |
| 320 | 20240325 | 140400 | 5400474500 | 127800 | 127800 | 127800 | 127400 | 142 |
| 321 | 20240325 | 140300 | 5382338500 | 128000 | 127900 | 128000 | 127400 | 289 |
| 322 | 20240325 | 140200 | 5345407200 | 127900 | 127800 | 127900 | 127400 | 87 |
| 323 | 20240325 | 140100 | 5334292700 | 127500 | 128100 | 128200 | 127500 | 130 |
| 324 | 20240325 | 140000 | 5317658700 | 128000 | 128100 | 128200 | 127900 | 67 |
| 325 | 20240325 | 135900 | 5309079100 | 128100 | 127500 | 128100 | 127500 | 61 |
| 326 | 20240325 | 135800 | 5301267800 | 127500 | 128200 | 128200 | 127500 | 92 |
| 327 | 20240325 | 135700 | 5289482200 | 128100 | 128000 | 128100 | 127500 | 66 |
| 328 | 20240325 | 135600 | 5281031900 | 128000 | 128100 | 128200 | 128000 | 110 |
| 329 | 20240325 | 135500 | 5266941900 | 128100 | 128000 | 128300 | 128000 | 37 |
| 330 | 20240325 | 135400 | 5262201800 | 128000 | 128200 | 128400 | 128000 | 117 |
| 331 | 20240325 | 135300 | 5247194500 | 128200 | 127800 | 128300 | 127800 | 113 |
| 332 | 20240325 | 135200 | 5232708900 | 127900 | 128000 | 128100 | 127800 | 175 |
| 333 | 20240325 | 135100 | 5210312800 | 127900 | 128000 | 128000 | 127800 | 60 |
| 334 | 20240325 | 135000 | 5202638200 | 128000 | 127800 | 128200 | 127800 | 239 |
| 335 | 20240325 | 134900 | 5172046400 | 127900 | 127800 | 127900 | 127800 | 173 |
| 336 | 20240325 | 134800 | 5149921900 | 127800 | 127300 | 127900 | 127300 | 43 |
| 337 | 20240325 | 134700 | 5144426600 | 127300 | 127600 | 127800 | 127300 | 306 |
| 338 | 20240325 | 134600 | 5105360900 | 127600 | 127600 | 127700 | 127400 | 51 |
| 339 | 20240325 | 134500 | 5098855200 | 127400 | 127100 | 127600 | 127100 | 847 |
| 340 | 20240325 | 134400 | 4990808400 | 127300 | 127300 | 127400 | 127100 | 115 |
| 341 | 20240325 | 134300 | 4976166300 | 127300 | 127100 | 127300 | 127100 | 38 |
| 342 | 20240325 | 134200 | 4971333900 | 127300 | 127200 | 127300 | 127000 | 85 |
| 343 | 20240325 | 134100 | 4960522700 | 127200 | 127100 | 127200 | 127100 | 60 |
| 344 | 20240325 | 134000 | 4952893300 | 127200 | 127000 | 127200 | 127000 | 59 |
| 345 | 20240325 | 133900 | 4945393200 | 127000 | 127100 | 127300 | 127000 | 71 |
| 346 | 20240325 | 133800 | 4936366100 | 127200 | 127000 | 127200 | 127000 | 91 |
| 347 | 20240325 | 133700 | 4924799700 | 127100 | 127100 | 127200 | 127000 | 40 |
| 348 | 20240325 | 133600 | 4919714700 | 127100 | 126900 | 127100 | 126900 | 119 |
| 349 | 20240325 | 133500 | 4904598000 | 126900 | 126900 | 127000 | 126900 | 62 |
| 350 | 20240325 | 133400 | 4896730100 | 127000 | 126900 | 127000 | 126900 | 58 |
| 351 | 20240325 | 133300 | 4889365900 | 126900 | 127000 | 127000 | 126900 | 142 |
| 352 | 20240325 | 133200 | 4871332800 | 127000 | 127000 | 127100 | 127000 | 69 |
| 353 | 20240325 | 133100 | 4862567600 | 127000 | 127100 | 127100 | 127000 | 111 |
| 354 | 20240325 | 133000 | 4848467200 | 127000 | 127100 | 127300 | 127000 | 165 |
| 355 | 20240325 | 132900 | 4827494700 | 127300 | 127100 | 127300 | 127100 | 111 |
| 356 | 20240325 | 132800 | 4813383200 | 127100 | 127100 | 127200 | 127100 | 69 |
| 357 | 20240325 | 132700 | 4804610900 | 127100 | 127100 | 127200 | 127000 | 102 |
| 358 | 20240325 | 132600 | 4791646800 | 127100 | 127100 | 127100 | 127100 | 80 |
| 359 | 20240325 | 132500 | 4781478800 | 127100 | 127200 | 127200 | 127000 | 66 |
| 360 | 20240325 | 132400 | 4773088300 | 127200 | 127200 | 127200 | 127200 | 75 |
| 361 | 20240325 | 132300 | 4763548300 | 127200 | 127200 | 127300 | 127200 | 45 |
| 362 | 20240325 | 132200 | 4757823300 | 127200 | 127300 | 127300 | 127200 | 34 |
| 363 | 20240325 | 132100 | 4753497300 | 127300 | 127200 | 127400 | 127200 | 127 |
| 364 | 20240325 | 132000 | 4737330100 | 127100 | 127300 | 127300 | 127000 | 256 |
| 365 | 20240325 | 131900 | 4704804700 | 127200 | 127100 | 127200 | 127100 | 104 |
| 366 | 20240325 | 131800 | 4691577500 | 127100 | 127100 | 127100 | 127100 | 44 |
| 367 | 20240325 | 131700 | 4685985100 | 127100 | 127100 | 127200 | 127100 | 81 |
| 368 | 20240325 | 131600 | 4675688300 | 127100 | 127100 | 127100 | 127100 | 20 |
| 369 | 20240325 | 131500 | 4673146300 | 127100 | 127200 | 127300 | 127100 | 84 |
| 370 | 20240325 | 131400 | 4662466800 | 127200 | 127300 | 127300 | 127200 | 79 |
| 371 | 20240325 | 131300 | 4652411700 | 127200 | 127200 | 127300 | 127100 | 91 |
| 372 | 20240325 | 131200 | 4640838600 | 127200 | 127200 | 127300 | 127200 | 63 |
| 373 | 20240325 | 131100 | 4632824900 | 127200 | 127200 | 127200 | 127200 | 33 |
| 374 | 20240325 | 131000 | 4628627300 | 127200 | 127200 | 127200 | 127200 | 60 |
| 375 | 20240325 | 130900 | 4620995300 | 127200 | 127200 | 127200 | 127200 | 19 |
| 376 | 20240325 | 130800 | 4618578500 | 127300 | 127200 | 127300 | 127200 | 68 |
| 377 | 20240325 | 130700 | 4609924700 | 127200 | 127100 | 127300 | 127100 | 62 |
| 378 | 20240325 | 130600 | 4602039200 | 127100 | 127100 | 127300 | 127100 | 90 |
| 379 | 20240325 | 130500 | 4590592500 | 127200 | 127200 | 127300 | 127100 | 78 |
| 380 | 20240325 | 130400 | 4580670100 | 127100 | 127100 | 127200 | 127000 | 184 |
| 381 | 20240325 | 130300 | 4557287600 | 127200 | 127100 | 127200 | 127100 | 68 |
| 382 | 20240325 | 130200 | 4548643500 | 127100 | 127100 | 127200 | 127100 | 25 |
| 383 | 20240325 | 130100 | 4545465800 | 127100 | 127100 | 127200 | 127100 | 90 |
| 384 | 20240325 | 130000 | 4534023400 | 127100 | 127100 | 127200 | 127100 | 20 |
| 385 | 20240325 | 125900 | 4531481200 | 127100 | 127100 | 127200 | 127100 | 64 |
| 386 | 20240325 | 125800 | 4523344100 | 127200 | 127100 | 127300 | 127000 | 87 |
| 387 | 20240325 | 125700 | 4512274400 | 127100 | 127100 | 127100 | 127000 | 41 |
| 388 | 20240325 | 125600 | 4507064500 | 127000 | 127200 | 127200 | 127000 | 49 |
| 389 | 20240325 | 125500 | 4500836300 | 127200 | 127200 | 127200 | 127100 | 92 |
| 390 | 20240325 | 125400 | 4489136600 | 127200 | 127100 | 127300 | 127100 | 89 |
| 391 | 20240325 | 125300 | 4477815100 | 127100 | 127000 | 127100 | 127000 | 38 |
| 392 | 20240325 | 125200 | 4472988000 | 127000 | 127000 | 127200 | 127000 | 76 |
| 393 | 20240325 | 125100 | 4463328500 | 127200 | 127100 | 127400 | 127000 | 69 |
| 394 | 20240325 | 125000 | 4454546600 | 127100 | 126900 | 127300 | 126800 | 131 |
| 395 | 20240325 | 124900 | 4437896800 | 126800 | 126900 | 126900 | 126800 | 56 |
| 396 | 20240325 | 124800 | 4430790700 | 126900 | 126900 | 127000 | 126900 | 44 |
| 397 | 20240325 | 124700 | 4425207000 | 126900 | 126900 | 127100 | 126900 | 32 |
| 398 | 20240325 | 124600 | 4421143900 | 126900 | 126900 | 127100 | 126700 | 105 |
| 399 | 20240325 | 124500 | 4407805400 | 126900 | 126700 | 127000 | 126700 | 103 |
| 400 | 20240325 | 124400 | 4394731100 | 126700 | 126800 | 126900 | 126700 | 64 |
| 401 | 20240325 | 124300 | 4386613200 | 126800 | 126900 | 126900 | 126600 | 29 |
| 402 | 20240325 | 124200 | 4382934900 | 126900 | 126900 | 127000 | 126900 | 28 |
| 403 | 20240325 | 124100 | 4379381500 | 126900 | 127000 | 127000 | 126900 | 74 |
| 404 | 20240325 | 124000 | 4369985700 | 127000 | 127000 | 127000 | 126600 | 25 |
| 405 | 20240325 | 123900 | 4366811300 | 127000 | 126700 | 127000 | 126600 | 137 |
| 406 | 20240325 | 123800 | 4349439800 | 126700 | 126700 | 126800 | 126700 | 192 |
| 407 | 20240325 | 123700 | 4325112800 | 126800 | 126700 | 126900 | 126700 | 62 |
| 408 | 20240325 | 123600 | 4317252400 | 126700 | 126700 | 126800 | 126700 | 48 |
| 409 | 20240325 | 123500 | 4311167600 | 126700 | 126700 | 127000 | 126600 | 80 |
| 410 | 20240325 | 123400 | 4301020700 | 126600 | 126400 | 126700 | 126400 | 128 |
| 411 | 20240325 | 123300 | 4284821000 | 126600 | 126400 | 126600 | 126400 | 136 |
| 412 | 20240325 | 123200 | 4267617300 | 126400 | 126400 | 126500 | 126400 | 103 |
| 413 | 20240325 | 123100 | 4254596500 | 126400 | 126500 | 126600 | 126400 | 290 |
| 414 | 20240325 | 123000 | 4217911400 | 126500 | 126600 | 126700 | 126500 | 38 |
| 415 | 20240325 | 122900 | 4213100900 | 126600 | 126700 | 126700 | 126500 | 186 |
| 416 | 20240325 | 122800 | 4189549400 | 126700 | 126800 | 126800 | 126700 | 122 |
| 417 | 20240325 | 122700 | 4174083800 | 126800 | 126800 | 126800 | 126800 | 179 |
| 418 | 20240325 | 122600 | 4151386600 | 126800 | 126800 | 126900 | 126800 | 37 |
| 419 | 20240325 | 122500 | 4146694800 | 126800 | 127000 | 127000 | 126800 | 179 |
| 420 | 20240325 | 122400 | 4123983200 | 126900 | 126900 | 127000 | 126900 | 136 |
| 421 | 20240325 | 122300 | 4106715000 | 127000 | 127000 | 127100 | 126900 | 115 |
| 422 | 20240325 | 122200 | 4092117500 | 127000 | 127000 | 127100 | 127000 | 421 |
| 423 | 20240325 | 122100 | 4038649200 | 127000 | 127100 | 127100 | 127000 | 48 |
| 424 | 20240325 | 122000 | 4032550700 | 127100 | 127200 | 127200 | 127100 | 56 |
| 425 | 20240325 | 121900 | 4025432900 | 127100 | 127100 | 127200 | 127100 | 58 |
| 426 | 20240325 | 121800 | 4018060900 | 127100 | 127100 | 127100 | 127100 | 53 |
| 427 | 20240325 | 121700 | 4011324600 | 127100 | 127100 | 127100 | 127100 | 28 |
| 428 | 20240325 | 121600 | 4007765800 | 127100 | 127000 | 127100 | 127000 | 212 |
| 429 | 20240325 | 121500 | 3980837200 | 127000 | 127100 | 127200 | 127000 | 102 |
| 430 | 20240325 | 121400 | 3967874800 | 127100 | 127200 | 127200 | 127100 | 138 |
| 431 | 20240325 | 121300 | 3950327300 | 127200 | 127200 | 127200 | 127200 | 38 |
| 432 | 20240325 | 121200 | 3945493700 | 127200 | 127300 | 127300 | 127200 | 72 |
| 433 | 20240325 | 121100 | 3936329500 | 127300 | 127500 | 127500 | 127300 | 1277 |
| 434 | 20240325 | 121000 | 3773536300 | 127500 | 127600 | 127600 | 127500 | 241 |
| 435 | 20240325 | 120900 | 3742791800 | 127600 | 127600 | 127700 | 127600 | 69 |
| 436 | 20240325 | 120800 | 3733987300 | 127700 | 127600 | 127700 | 127600 | 33 |
| 437 | 20240325 | 120700 | 3729775200 | 127700 | 127600 | 127700 | 127600 | 42 |
| 438 | 20240325 | 120600 | 3724415600 | 127600 | 127600 | 127700 | 127600 | 28 |
| 439 | 20240325 | 120500 | 3720842600 | 127700 | 127600 | 127800 | 127600 | 145 |
| 440 | 20240325 | 120400 | 3702326700 | 127600 | 127600 | 127700 | 127600 | 97 |
| 441 | 20240325 | 120300 | 3689945400 | 127600 | 127800 | 127800 | 127600 | 287 |
| 442 | 20240325 | 120200 | 3653297200 | 127700 | 127800 | 127800 | 127700 | 56 |
| 443 | 20240325 | 120100 | 3646145700 | 127700 | 127800 | 127900 | 127700 | 303 |
| 444 | 20240325 | 120000 | 3607428800 | 127800 | 127800 | 127900 | 127800 | 51 |
| 445 | 20240325 | 115900 | 3600910700 | 127800 | 127900 | 127900 | 127800 | 215 |
| 446 | 20240325 | 115800 | 3573417100 | 127900 | 127900 | 128000 | 127900 | 102 |
| 447 | 20240325 | 115700 | 3560370900 | 127900 | 127900 | 127900 | 127900 | 21 |
| 448 | 20240325 | 115600 | 3557685000 | 127900 | 128000 | 128000 | 127900 | 94 |
| 449 | 20240325 | 115500 | 3545654200 | 128000 | 128000 | 128100 | 128000 | 98 |
| 450 | 20240325 | 115400 | 3533110100 | 128000 | 128000 | 128100 | 128000 | 62 |
| 451 | 20240325 | 115300 | 3525173300 | 128000 | 128000 | 128100 | 128000 | 63 |
| 452 | 20240325 | 115200 | 3517107000 | 128000 | 128000 | 128100 | 128000 | 89 |
| 453 | 20240325 | 115100 | 3505709100 | 128000 | 128000 | 128100 | 128000 | 90 |
| 454 | 20240325 | 115000 | 3494188700 | 128000 | 128000 | 128000 | 128000 | 59 |
| 455 | 20240325 | 114900 | 3486636700 | 128000 | 128100 | 128100 | 128000 | 55 |
| 456 | 20240325 | 114800 | 3479593400 | 128200 | 128000 | 128200 | 128000 | 103 |
| 457 | 20240325 | 114700 | 3466402400 | 128000 | 128000 | 128100 | 128000 | 190 |
| 458 | 20240325 | 114600 | 3442077600 | 128000 | 128100 | 128100 | 128000 | 62 |
| 459 | 20240325 | 114500 | 3434141300 | 128100 | 128100 | 128100 | 128000 | 59 |
| 460 | 20240325 | 114400 | 3426587300 | 128100 | 128100 | 128200 | 128000 | 199 |
| 461 | 20240325 | 114300 | 3401098400 | 128100 | 128100 | 128200 | 128100 | 114 |
| 462 | 20240325 | 114200 | 3386494800 | 128100 | 128100 | 128300 | 128100 | 94 |
| 463 | 20240325 | 114100 | 3374446500 | 128200 | 128200 | 128200 | 128100 | 78 |
| 464 | 20240325 | 114000 | 3364447400 | 128200 | 128300 | 128300 | 128200 | 123 |
| 465 | 20240325 | 113900 | 3348667400 | 128300 | 128300 | 128500 | 128300 | 110 |
| 466 | 20240325 | 113800 | 3334552200 | 128300 | 128200 | 128300 | 128200 | 83 |
| 467 | 20240325 | 113700 | 3323906400 | 128200 | 128100 | 128200 | 128100 | 68 |
| 468 | 20240325 | 113600 | 3315189300 | 128100 | 128100 | 128200 | 128100 | 43 |
| 469 | 20240325 | 113500 | 3309680900 | 128200 | 128200 | 128300 | 128100 | 89 |
| 470 | 20240325 | 113400 | 3298266000 | 128100 | 128300 | 128300 | 128100 | 139 |
| 471 | 20240325 | 113300 | 3280435100 | 128300 | 128000 | 128300 | 128000 | 112 |
| 472 | 20240325 | 113200 | 3266088400 | 128000 | 128000 | 128000 | 128000 | 64 |
| 473 | 20240325 | 113100 | 3257896400 | 128000 | 128000 | 128000 | 128000 | 16 |
| 474 | 20240325 | 113000 | 3255848400 | 128000 | 128500 | 128500 | 128000 | 4439 |
| 475 | 20240325 | 112900 | 2686787400 | 128300 | 128300 | 128500 | 128300 | 40 |
| 476 | 20240325 | 112800 | 2681653600 | 128300 | 128400 | 128500 | 128300 | 749 |
| 477 | 20240325 | 112700 | 2585440400 | 128400 | 128500 | 128600 | 128400 | 773 |
| 478 | 20240325 | 112600 | 2486117600 | 128500 | 128500 | 128600 | 128500 | 79 |
| 479 | 20240325 | 112500 | 2475965300 | 128500 | 128600 | 128600 | 128500 | 32 |
| 480 | 20240325 | 112400 | 2471853200 | 128500 | 128600 | 128700 | 128500 | 228 |
| 481 | 20240325 | 112300 | 2442532800 | 128600 | 128600 | 128700 | 128600 | 61 |
| 482 | 20240325 | 112200 | 2434683800 | 128600 | 128600 | 128600 | 128600 | 19 |
| 483 | 20240325 | 112100 | 2432240400 | 128600 | 128500 | 128600 | 128500 | 85 |
| 484 | 20240325 | 112000 | 2421312300 | 128600 | 128600 | 128700 | 128600 | 78 |
| 485 | 20240325 | 111900 | 2411280500 | 128700 | 128700 | 128800 | 128600 | 107 |
| 486 | 20240325 | 111800 | 2397509800 | 128700 | 128700 | 128800 | 128700 | 50 |
| 487 | 20240325 | 111700 | 2391074600 | 128700 | 128700 | 128800 | 128700 | 31 |
| 488 | 20240325 | 111600 | 2387083000 | 128800 | 128700 | 128800 | 128600 | 80 |
| 489 | 20240325 | 111500 | 2376783900 | 128700 | 128600 | 128700 | 128500 | 161 |
| 490 | 20240325 | 111400 | 2356075500 | 128600 | 128600 | 128600 | 128600 | 98 |
| 491 | 20240325 | 111300 | 2343472700 | 128600 | 128600 | 128600 | 128600 | 38 |
| 492 | 20240325 | 111200 | 2338585900 | 128600 | 128600 | 128600 | 128600 | 94 |
| 493 | 20240325 | 111100 | 2326497500 | 128600 | 128600 | 128600 | 128600 | 51 |
| 494 | 20240325 | 111000 | 2319938900 | 128600 | 128600 | 128600 | 128600 | 71 |
| 495 | 20240325 | 110900 | 2310808300 | 128600 | 128700 | 128700 | 128600 | 87 |
| 496 | 20240325 | 110800 | 2299619600 | 128700 | 128700 | 128700 | 128600 | 53 |
| 497 | 20240325 | 110700 | 2292798800 | 128600 | 128900 | 128900 | 128600 | 86 |
| 498 | 20240325 | 110600 | 2281734400 | 128900 | 128500 | 128900 | 128500 | 99 |
| 499 | 20240325 | 110500 | 2268986600 | 128700 | 128700 | 128700 | 128500 | 85 |
| 500 | 20240325 | 110400 | 2258052600 | 128500 | 128500 | 128700 | 128500 | 44 |
| 501 | 20240325 | 110300 | 2252391300 | 128500 | 128600 | 128700 | 128500 | 116 |
| 502 | 20240325 | 110200 | 2237480400 | 128500 | 128500 | 128600 | 128500 | 88 |
| 503 | 20240325 | 110100 | 2226167000 | 128600 | 128500 | 128600 | 128500 | 19 |
| 504 | 20240325 | 110000 | 2223724700 | 128600 | 128500 | 128800 | 128500 | 79 |
| 505 | 20240325 | 105900 | 2213564800 | 128500 | 128500 | 128700 | 128500 | 90 |
| 506 | 20240325 | 105800 | 2201995100 | 128500 | 128500 | 128700 | 128500 | 91 |
| 507 | 20240325 | 105700 | 2190292500 | 128500 | 128500 | 128700 | 128500 | 41 |
| 508 | 20240325 | 105600 | 2185018700 | 128500 | 128700 | 128700 | 128500 | 105 |
| 509 | 20240325 | 105500 | 2171516400 | 128700 | 128600 | 128700 | 128500 | 83 |
| 510 | 20240325 | 105400 | 2160840000 | 128600 | 128700 | 128800 | 128600 | 35 |
| 511 | 20240325 | 105300 | 2156336800 | 128600 | 128600 | 128800 | 128600 | 46 |
| 512 | 20240325 | 105200 | 2150418500 | 128700 | 128700 | 128800 | 128600 | 74 |
| 513 | 20240325 | 105100 | 2140896200 | 128700 | 128700 | 128700 | 128600 | 93 |
| 514 | 20240325 | 105000 | 2128927700 | 128700 | 128700 | 128800 | 128600 | 100 |
| 515 | 20240325 | 104900 | 2116058700 | 128700 | 128700 | 128700 | 128700 | 27 |
| 516 | 20240325 | 104800 | 2112583800 | 128700 | 128700 | 128800 | 128700 | 51 |
| 517 | 20240325 | 104700 | 2106019400 | 128700 | 128600 | 128700 | 128600 | 122 |
| 518 | 20240325 | 104600 | 2090323100 | 128600 | 128600 | 128600 | 128500 | 45 |
| 519 | 20240325 | 104500 | 2084537700 | 128600 | 128600 | 128600 | 128600 | 47 |
| 520 | 20240325 | 104400 | 2078493500 | 128600 | 128700 | 128800 | 128600 | 48 |
| 521 | 20240325 | 104300 | 2072317300 | 128600 | 128700 | 128800 | 128600 | 52 |
| 522 | 20240325 | 104200 | 2065625500 | 128700 | 128600 | 128800 | 128500 | 95 |
| 523 | 20240325 | 104100 | 2053398700 | 128600 | 128500 | 128700 | 128500 | 51 |
| 524 | 20240325 | 104000 | 2046841500 | 128600 | 128500 | 128700 | 128500 | 31 |
| 525 | 20240325 | 103900 | 2042855200 | 128600 | 128700 | 128800 | 128500 | 67 |
| 526 | 20240325 | 103800 | 2034234700 | 128700 | 128700 | 128900 | 128700 | 83 |
| 527 | 20240325 | 103700 | 2023543200 | 128900 | 129000 | 129000 | 128900 | 34 |
| 528 | 20240325 | 103600 | 2019158900 | 129000 | 128500 | 129000 | 128500 | 43 |
| 529 | 20240325 | 103500 | 2013617000 | 128500 | 128700 | 129100 | 128500 | 89 |
| 530 | 20240325 | 103400 | 2002151300 | 128500 | 128700 | 128800 | 128500 | 39 |
| 531 | 20240325 | 103300 | 1997134100 | 128800 | 128700 | 128800 | 128400 | 79 |
| 532 | 20240325 | 103200 | 1986970100 | 128300 | 128600 | 128800 | 128300 | 1249 |
| 533 | 20240325 | 103100 | 1826584200 | 128600 | 128700 | 128700 | 128400 | 72 |
| 534 | 20240325 | 103000 | 1817332100 | 128400 | 128800 | 128800 | 128400 | 277 |
| 535 | 20240325 | 102900 | 1781724700 | 128800 | 128700 | 128800 | 128600 | 158 |
| 536 | 20240325 | 102800 | 1761391500 | 128600 | 128700 | 128800 | 128500 | 47 |
| 537 | 20240325 | 102700 | 1755339700 | 128500 | 128700 | 128800 | 128500 | 843 |
| 538 | 20240325 | 102600 | 1647006800 | 128800 | 128900 | 128900 | 128600 | 298 |
| 539 | 20240325 | 102500 | 1608667600 | 128900 | 129000 | 129000 | 128900 | 85 |
| 540 | 20240325 | 102400 | 1597705000 | 129000 | 129100 | 129100 | 129000 | 186 |
| 541 | 20240325 | 102300 | 1573693100 | 129100 | 129200 | 129200 | 129100 | 40 |
| 542 | 20240325 | 102200 | 1568528200 | 129100 | 129200 | 129300 | 129100 | 80 |
| 543 | 20240325 | 102100 | 1558192800 | 129200 | 129200 | 129200 | 129100 | 30 |
| 544 | 20240325 | 102000 | 1554317200 | 129200 | 129200 | 129300 | 129200 | 45 |
| 545 | 20240325 | 101900 | 1548500200 | 129200 | 129300 | 129300 | 129100 | 30 |
| 546 | 20240325 | 101800 | 1544622200 | 129100 | 129300 | 129400 | 129100 | 61 |
| 547 | 20240325 | 101700 | 1536730800 | 129100 | 129100 | 129400 | 129100 | 33 |
| 548 | 20240325 | 101600 | 1532464100 | 129100 | 129100 | 129500 | 129100 | 80 |
| 549 | 20240325 | 101500 | 1522116500 | 129500 | 129000 | 129500 | 129000 | 48 |
| 550 | 20240325 | 101400 | 1515910100 | 129100 | 129200 | 129300 | 129100 | 59 |
| 551 | 20240325 | 101300 | 1508291200 | 129100 | 129000 | 129200 | 129000 | 55 |
| 552 | 20240325 | 101200 | 1501190900 | 129000 | 129500 | 129500 | 129000 | 40 |
| 553 | 20240325 | 101100 | 1496016600 | 129500 | 129500 | 129600 | 129500 | 72 |
| 554 | 20240325 | 101000 | 1486691800 | 129500 | 129200 | 129500 | 129000 | 33 |
| 555 | 20240325 | 100900 | 1482425600 | 129000 | 129000 | 129100 | 129000 | 49 |
| 556 | 20240325 | 100800 | 1476103400 | 129100 | 129000 | 129300 | 128900 | 1046 |
| 557 | 20240325 | 100700 | 1341168500 | 129000 | 128600 | 129000 | 128300 | 252 |
| 558 | 20240325 | 100600 | 1308753400 | 128500 | 128600 | 128700 | 128500 | 38 |
| 559 | 20240325 | 100500 | 1303868100 | 128500 | 128600 | 128700 | 128300 | 246 |
| 560 | 20240325 | 100400 | 1272291400 | 128300 | 128800 | 128800 | 128300 | 455 |
| 561 | 20240325 | 100300 | 1213897600 | 128900 | 128500 | 129000 | 128500 | 25 |
| 562 | 20240325 | 100200 | 1210678000 | 129100 | 129000 | 129100 | 128400 | 810 |
| 563 | 20240325 | 100100 | 1106242500 | 129200 | 129300 | 129500 | 129000 | 665 |
| 564 | 20240325 | 100000 | 1020384000 | 129300 | 129400 | 129500 | 129300 | 139 |
| 565 | 20240325 | 095900 | 1002400400 | 129400 | 129400 | 129400 | 129400 | 56 |
| 566 | 20240325 | 095800 | 995154000 | 129300 | 129500 | 129500 | 129300 | 47 |
| 567 | 20240325 | 095700 | 989072000 | 129500 | 129300 | 129500 | 129300 | 21 |
| 568 | 20240325 | 095600 | 986354700 | 129500 | 129500 | 129500 | 129300 | 381 |
| 569 | 20240325 | 095500 | 937037900 | 129600 | 129600 | 129600 | 129500 | 81 |
| 570 | 20240325 | 095400 | 926540400 | 129600 | 129800 | 129800 | 129500 | 415 |
| 571 | 20240325 | 095300 | 872728600 | 129800 | 129800 | 129800 | 129800 | 12 |
| 572 | 20240325 | 095200 | 871171000 | 129800 | 129800 | 129800 | 129800 | 4 |
| 573 | 20240325 | 095100 | 870651800 | 129800 | 129900 | 129900 | 129800 | 26 |
| 574 | 20240325 | 095000 | 867274500 | 129900 | 130000 | 130000 | 129900 | 33 |
| 575 | 20240325 | 094900 | 862987700 | 130000 | 130300 | 130300 | 130000 | 10 |
| 576 | 20240325 | 094800 | 861687300 | 130100 | 129800 | 130300 | 129800 | 673 |
| 577 | 20240325 | 094700 | 774205000 | 129800 | 130000 | 130000 | 129800 | 4 |
| 578 | 20240325 | 094600 | 773685500 | 129900 | 129900 | 129900 | 129700 | 50 |
| 579 | 20240325 | 094500 | 767196200 | 129900 | 129800 | 129900 | 129700 | 100 |
| 580 | 20240325 | 094400 | 754214600 | 129700 | 129800 | 129900 | 129700 | 20 |
| 581 | 20240325 | 094300 | 751618300 | 129800 | 129800 | 129800 | 129700 | 45 |
| 582 | 20240325 | 094200 | 745780400 | 129800 | 129800 | 129800 | 129800 | 96 |
| 583 | 20240325 | 094100 | 733319600 | 129800 | 129900 | 129900 | 129800 | 42 |
| 584 | 20240325 | 094000 | 727867200 | 129900 | 130000 | 130000 | 129800 | 48 |
| 585 | 20240325 | 093900 | 721634500 | 130000 | 129900 | 130000 | 129800 | 307 |
| 586 | 20240325 | 093800 | 681763600 | 129900 | 130100 | 130100 | 129900 | 509 |
| 587 | 20240325 | 093700 | 615590100 | 130100 | 130100 | 130100 | 130100 | 87 |
| 588 | 20240325 | 093600 | 604271400 | 130100 | 130200 | 130200 | 130100 | 231 |
| 589 | 20240325 | 093500 | 574198600 | 130300 | 130600 | 130600 | 130300 | 53 |
| 590 | 20240325 | 093400 | 567289100 | 130500 | 130300 | 130500 | 130300 | 40 |
| 591 | 20240325 | 093300 | 562072100 | 130400 | 130400 | 130400 | 130300 | 8 |
| 592 | 20240325 | 093200 | 561029000 | 130400 | 130500 | 130500 | 130400 | 22 |
| 593 | 20240325 | 093100 | 558158100 | 130500 | 130600 | 130600 | 130500 | 19 |
| 594 | 20240325 | 093000 | 555677700 | 130600 | 130400 | 130800 | 130400 | 117 |
| 595 | 20240325 | 092900 | 540397800 | 130400 | 130400 | 130400 | 130300 | 19 |
| 596 | 20240325 | 092800 | 537920900 | 130400 | 130400 | 130400 | 130400 | 42 |
| 597 | 20240325 | 092700 | 532444100 | 130400 | 130400 | 130400 | 130400 | 59 |
| 598 | 20240325 | 092600 | 524750500 | 130300 | 130300 | 130400 | 130300 | 30 |
| 599 | 20240325 | 092500 | 520840800 | 130300 | 130400 | 130400 | 130300 | 246 |
| 600 | 20240325 | 092400 | 488780100 | 130500 | 130600 | 130700 | 130400 | 144 |
| 601 | 20240325 | 092300 | 469974600 | 130700 | 130700 | 130700 | 130500 | 16 |
| 602 | 20240325 | 092200 | 467884700 | 130700 | 130600 | 130900 | 130600 | 78 |
| 603 | 20240325 | 092100 | 457679700 | 130400 | 130800 | 130800 | 130300 | 43 |
| 604 | 20240325 | 092000 | 452066300 | 130500 | 130400 | 130500 | 130400 | 11 |
| 605 | 20240325 | 091900 | 450631500 | 130400 | 130500 | 130500 | 130300 | 35 |
| 606 | 20240325 | 091800 | 446067500 | 130300 | 130400 | 130500 | 130200 | 71 |
| 607 | 20240325 | 091700 | 436810900 | 130400 | 130400 | 130600 | 130400 | 86 |
| 608 | 20240325 | 091600 | 425593000 | 130500 | 130800 | 130800 | 130500 | 53 |
| 609 | 20240325 | 091500 | 418671200 | 130800 | 130100 | 131200 | 130100 | 118 |
| 610 | 20240325 | 091400 | 403252500 | 130200 | 130100 | 130300 | 130000 | 102 |
| 611 | 20240325 | 091300 | 389984300 | 130200 | 130400 | 130500 | 130200 | 130 |
| 612 | 20240325 | 091200 | 373041300 | 130300 | 130400 | 130500 | 130000 | 603 |
| 613 | 20240325 | 091100 | 294495700 | 130400 | 130600 | 130700 | 130400 | 146 |
| 614 | 20240325 | 091000 | 275429500 | 130600 | 130500 | 130600 | 130500 | 166 |
| 615 | 20240325 | 090900 | 253757500 | 130400 | 130700 | 130700 | 130400 | 360 |
| 616 | 20240325 | 090800 | 206755200 | 130700 | 131200 | 131200 | 130700 | 143 |
| 617 | 20240325 | 090700 | 188023100 | 130600 | 131200 | 131200 | 130500 | 206 |
| 618 | 20240325 | 090600 | 161080400 | 131200 | 131300 | 131600 | 131200 | 133 |
| 619 | 20240325 | 090500 | 143616200 | 131200 | 131700 | 131800 | 131100 | 37 |
| 620 | 20240325 | 090400 | 138751000 | 131100 | 131400 | 132000 | 131100 | 282 |
| 621 | 20240325 | 090300 | 101695600 | 131400 | 131100 | 132000 | 131100 | 168 |
| 622 | 20240325 | 090200 | 79586900 | 131400 | 130600 | 131400 | 130600 | 79 |
| 623 | 20240325 | 090100 | 69230800 | 130500 | 130100 | 130600 | 130100 | 82 |
| 624 | 20240325 | 090000 | 58552600 | 130100 | 131200 | 131200 | 130000 | 448 |