36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 192400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 2624 |
| 3 | 20240529 | 192300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 4 | 20240529 | 192200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 5 | 20240529 | 192100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 6 | 20240529 | 192000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 7 | 20240529 | 191900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 8 | 20240529 | 191800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 9 | 20240529 | 191700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 10 | 20240529 | 191600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 11 | 20240529 | 191500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 12 | 20240529 | 191400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 13 | 20240529 | 191300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 14 | 20240529 | 191200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 15 | 20240529 | 191100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 16 | 20240529 | 191000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 17 | 20240529 | 190900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 18 | 20240529 | 190800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 19 | 20240529 | 190700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 20 | 20240529 | 190600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 21 | 20240529 | 190500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 22 | 20240529 | 190400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 23 | 20240529 | 190300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 24 | 20240529 | 190200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 25 | 20240529 | 190100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 26 | 20240529 | 190000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 27 | 20240529 | 185900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 28 | 20240529 | 185800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 29 | 20240529 | 185700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 30 | 20240529 | 185600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 31 | 20240529 | 185500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 32 | 20240529 | 185400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 2624 |
| 33 | 20240529 | 185300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 34 | 20240529 | 185200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 35 | 20240529 | 185100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 36 | 20240529 | 185000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 37 | 20240529 | 184900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 38 | 20240529 | 184800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 39 | 20240529 | 184700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 40 | 20240529 | 184600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 41 | 20240529 | 184500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 42 | 20240529 | 184400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 43 | 20240529 | 184300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 44 | 20240529 | 184200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 45 | 20240529 | 184100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 46 | 20240529 | 184000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 47 | 20240529 | 183900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 48 | 20240529 | 183800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 49 | 20240529 | 183700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 50 | 20240529 | 183600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 51 | 20240529 | 183500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 52 | 20240529 | 183400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 53 | 20240529 | 183300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 54 | 20240529 | 183200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 55 | 20240529 | 183100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 56 | 20240529 | 183000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 57 | 20240529 | 182900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 58 | 20240529 | 182800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 59 | 20240529 | 182700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 60 | 20240529 | 182600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 61 | 20240529 | 182500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 62 | 20240529 | 182400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 2624 |
| 63 | 20240529 | 182300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 64 | 20240529 | 182200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 65 | 20240529 | 182100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 66 | 20240529 | 182000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 67 | 20240529 | 181900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 68 | 20240529 | 181800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 69 | 20240529 | 181700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 70 | 20240529 | 181600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 71 | 20240529 | 181500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 72 | 20240529 | 181400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 73 | 20240529 | 181300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 74 | 20240529 | 181200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 75 | 20240529 | 181100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 76 | 20240529 | 181000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 77 | 20240529 | 180900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 78 | 20240529 | 180800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 79 | 20240529 | 180700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 80 | 20240529 | 180600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 81 | 20240529 | 180500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 82 | 20240529 | 180400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 83 | 20240529 | 180300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 84 | 20240529 | 180200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 85 | 20240529 | 180100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 86 | 20240529 | 180000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 87 | 20240529 | 175900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 88 | 20240529 | 175800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 89 | 20240529 | 175700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 90 | 20240529 | 175600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 91 | 20240529 | 175500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 92 | 20240529 | 175400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 2624 |
| 93 | 20240529 | 175300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 94 | 20240529 | 175200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 95 | 20240529 | 175100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 96 | 20240529 | 175000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 97 | 20240529 | 174900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 98 | 20240529 | 174800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 99 | 20240529 | 174700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 100 | 20240529 | 174600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 101 | 20240529 | 174500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 102 | 20240529 | 174400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 103 | 20240529 | 174300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 104 | 20240529 | 174200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 105 | 20240529 | 174100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 106 | 20240529 | 174000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 107 | 20240529 | 173900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 108 | 20240529 | 173800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 109 | 20240529 | 173700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 110 | 20240529 | 173600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 111 | 20240529 | 173500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 112 | 20240529 | 173400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 113 | 20240529 | 173300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 114 | 20240529 | 173200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 115 | 20240529 | 173100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 116 | 20240529 | 173000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 117 | 20240529 | 172900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 118 | 20240529 | 172800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 119 | 20240529 | 172700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 120 | 20240529 | 172600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 121 | 20240529 | 172500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 122 | 20240529 | 172400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 2624 |
| 123 | 20240529 | 172300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 124 | 20240529 | 172200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 125 | 20240529 | 172100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 126 | 20240529 | 172000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 127 | 20240529 | 171900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 128 | 20240529 | 171800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 129 | 20240529 | 171700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 130 | 20240529 | 171600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 131 | 20240529 | 171500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 132 | 20240529 | 171400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 133 | 20240529 | 171300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 134 | 20240529 | 171200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 135 | 20240529 | 171100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 136 | 20240529 | 171000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 137 | 20240529 | 170900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 138 | 20240529 | 170800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 139 | 20240529 | 170700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 140 | 20240529 | 170600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 141 | 20240529 | 170500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 142 | 20240529 | 170400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 143 | 20240529 | 170300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 144 | 20240529 | 170200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 145 | 20240529 | 170100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 146 | 20240529 | 170000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 147 | 20240529 | 165900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 148 | 20240529 | 165800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 149 | 20240529 | 165700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 150 | 20240529 | 165600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 151 | 20240529 | 165500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 152 | 20240529 | 165400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 2624 |
| 153 | 20240529 | 165300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 154 | 20240529 | 165200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 155 | 20240529 | 165100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 156 | 20240529 | 165000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 157 | 20240529 | 164900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 158 | 20240529 | 164800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 159 | 20240529 | 164700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 160 | 20240529 | 164600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 161 | 20240529 | 164500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 162 | 20240529 | 164400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 163 | 20240529 | 164300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 164 | 20240529 | 164200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 165 | 20240529 | 164100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 166 | 20240529 | 164000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 167 | 20240529 | 163900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 168 | 20240529 | 163800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 169 | 20240529 | 163700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 170 | 20240529 | 163600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 171 | 20240529 | 163500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 172 | 20240529 | 163400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 173 | 20240529 | 163300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 174 | 20240529 | 163200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 175 | 20240529 | 163100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 176 | 20240529 | 163000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 177 | 20240529 | 162900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 178 | 20240529 | 162800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 179 | 20240529 | 162700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 180 | 20240529 | 162600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 181 | 20240529 | 162500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 182 | 20240529 | 162400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 2624 |
| 183 | 20240529 | 162300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 184 | 20240529 | 162200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 185 | 20240529 | 162100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 186 | 20240529 | 162000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 187 | 20240529 | 161900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 188 | 20240529 | 161800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 189 | 20240529 | 161700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 190 | 20240529 | 161600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 191 | 20240529 | 161500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 192 | 20240529 | 161400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 193 | 20240529 | 161300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 194 | 20240529 | 161200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 195 | 20240529 | 161100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 196 | 20240529 | 161000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 197 | 20240529 | 160900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 198 | 20240529 | 160800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 199 | 20240529 | 160700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 200 | 20240529 | 160600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 201 | 20240529 | 160500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 202 | 20240529 | 160400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 203 | 20240529 | 160300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 204 | 20240529 | 160200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 205 | 20240529 | 160100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 206 | 20240529 | 160000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 207 | 20240529 | 155900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 208 | 20240529 | 155800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 209 | 20240529 | 155700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 210 | 20240529 | 155600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 211 | 20240529 | 155500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 212 | 20240529 | 155400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 2624 |
| 213 | 20240529 | 155300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 214 | 20240529 | 155200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 215 | 20240529 | 155100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 216 | 20240529 | 155000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 217 | 20240529 | 154900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 218 | 20240529 | 154800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 219 | 20240529 | 154700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 220 | 20240529 | 154600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 221 | 20240529 | 154500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 222 | 20240529 | 154400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 223 | 20240529 | 154300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 224 | 20240529 | 154200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 225 | 20240529 | 154100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 226 | 20240529 | 154000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 227 | 20240529 | 153900 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 228 | 20240529 | 153800 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 229 | 20240529 | 153700 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 230 | 20240529 | 153600 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 231 | 20240529 | 153500 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 232 | 20240529 | 153400 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 233 | 20240529 | 153300 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 234 | 20240529 | 153200 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 235 | 20240529 | 153100 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 236 | 20240529 | 153000 | 10618266900 | 129500 | 129500 | 129500 | 129500 | 2624 |
| 237 | 20240529 | 152900 | 10278458900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 238 | 20240529 | 152800 | 10278458900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 239 | 20240529 | 152700 | 10278458900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 240 | 20240529 | 152600 | 10278458900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 241 | 20240529 | 152500 | 10278458900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 242 | 20240529 | 152400 | 10278458900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 243 | 20240529 | 152300 | 10278458900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 244 | 20240529 | 152200 | 10278458900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 245 | 20240529 | 152100 | 10278458900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 246 | 20240529 | 152000 | 10278458900 | 129400 | 129400 | 129400 | 129400 | 0 |
| 247 | 20240529 | 151900 | 10278458900 | 129400 | 129200 | 129400 | 128900 | 171 |
| 248 | 20240529 | 151800 | 10256350400 | 129200 | 129000 | 129200 | 128800 | 220 |
| 249 | 20240529 | 151700 | 10227993500 | 129000 | 129000 | 129100 | 129000 | 85 |
| 250 | 20240529 | 151600 | 10217025400 | 129100 | 129100 | 129200 | 129000 | 108 |
| 251 | 20240529 | 151500 | 10203081600 | 129100 | 129100 | 129300 | 129100 | 163 |
| 252 | 20240529 | 151400 | 10182022600 | 129200 | 129100 | 129300 | 129000 | 208 |
| 253 | 20240529 | 151300 | 10155160200 | 129000 | 129100 | 129100 | 129000 | 163 |
| 254 | 20240529 | 151200 | 10134117200 | 129200 | 129200 | 129300 | 129200 | 80 |
| 255 | 20240529 | 151100 | 10123776600 | 129100 | 129200 | 129300 | 129100 | 178 |
| 256 | 20240529 | 151000 | 10100775300 | 129100 | 129300 | 129400 | 129100 | 152 |
| 257 | 20240529 | 150900 | 10081130700 | 129200 | 129300 | 129400 | 129100 | 523 |
| 258 | 20240529 | 150800 | 10013539000 | 129300 | 129300 | 129300 | 129200 | 70 |
| 259 | 20240529 | 150700 | 10004488100 | 129300 | 129300 | 129300 | 129200 | 197 |
| 260 | 20240529 | 150600 | 9979029900 | 129300 | 129300 | 129400 | 129200 | 190 |
| 261 | 20240529 | 150500 | 9954465800 | 129200 | 129200 | 129300 | 129200 | 86 |
| 262 | 20240529 | 150400 | 9943350100 | 129200 | 129300 | 129400 | 129200 | 174 |
| 263 | 20240529 | 150300 | 9920859700 | 129300 | 129300 | 129400 | 129100 | 175 |
| 264 | 20240529 | 150200 | 9898234000 | 129300 | 129300 | 129300 | 129100 | 134 |
| 265 | 20240529 | 150100 | 9880918200 | 129300 | 129200 | 129400 | 129200 | 182 |
| 266 | 20240529 | 150000 | 9857387300 | 129500 | 129400 | 129500 | 129300 | 415 |
| 267 | 20240529 | 145900 | 9803681000 | 129500 | 129400 | 129500 | 129300 | 77 |
| 268 | 20240529 | 145800 | 9793716400 | 129500 | 129400 | 129500 | 129300 | 133 |
| 269 | 20240529 | 145700 | 9776506700 | 129400 | 129500 | 129500 | 129300 | 260 |
| 270 | 20240529 | 145600 | 9742859500 | 129500 | 129400 | 129500 | 129300 | 271 |
| 271 | 20240529 | 145500 | 9707799100 | 129300 | 129200 | 129500 | 129200 | 115 |
| 272 | 20240529 | 145400 | 9692920700 | 129500 | 129300 | 129500 | 129200 | 280 |
| 273 | 20240529 | 145300 | 9656709100 | 129300 | 129600 | 129600 | 129200 | 257 |
| 274 | 20240529 | 145200 | 9623479800 | 129400 | 129500 | 129500 | 129400 | 241 |
| 275 | 20240529 | 145100 | 9592279200 | 129500 | 129500 | 129600 | 129400 | 402 |
| 276 | 20240529 | 145000 | 9540213800 | 129400 | 129500 | 129500 | 129400 | 96 |
| 277 | 20240529 | 144900 | 9527783600 | 129400 | 129300 | 129500 | 129300 | 97 |
| 278 | 20240529 | 144800 | 9515233700 | 129300 | 129400 | 129500 | 129200 | 294 |
| 279 | 20240529 | 144700 | 9477201100 | 129300 | 129400 | 129500 | 129200 | 220 |
| 280 | 20240529 | 144600 | 9448746600 | 129400 | 129500 | 129500 | 129300 | 262 |
| 281 | 20240529 | 144500 | 9414837400 | 129600 | 129500 | 129700 | 129500 | 207 |
| 282 | 20240529 | 144400 | 9388013700 | 129700 | 129500 | 129700 | 129400 | 196 |
| 283 | 20240529 | 144300 | 9362621400 | 129500 | 129400 | 129500 | 129300 | 134 |
| 284 | 20240529 | 144200 | 9345279300 | 129500 | 129600 | 129600 | 129300 | 326 |
| 285 | 20240529 | 144100 | 9303064700 | 129600 | 129600 | 129600 | 129500 | 126 |
| 286 | 20240529 | 144000 | 9286742200 | 129500 | 129500 | 129700 | 129400 | 331 |
| 287 | 20240529 | 143900 | 9243853900 | 129600 | 129600 | 129600 | 129500 | 132 |
| 288 | 20240529 | 143800 | 9226748400 | 129600 | 129500 | 129600 | 129400 | 102 |
| 289 | 20240529 | 143700 | 9213535700 | 129500 | 129800 | 129900 | 129400 | 410 |
| 290 | 20240529 | 143600 | 9160420800 | 129700 | 129800 | 129800 | 129500 | 221 |
| 291 | 20240529 | 143500 | 9131762500 | 129700 | 129600 | 129800 | 129500 | 213 |
| 292 | 20240529 | 143400 | 9104147100 | 129600 | 129700 | 129700 | 129500 | 229 |
| 293 | 20240529 | 143300 | 9074465400 | 129800 | 129600 | 129800 | 129400 | 250 |
| 294 | 20240529 | 143200 | 9042085900 | 129600 | 129600 | 129600 | 129500 | 154 |
| 295 | 20240529 | 143100 | 9022134800 | 129600 | 129700 | 129800 | 129500 | 269 |
| 296 | 20240529 | 143000 | 8987269900 | 129700 | 129700 | 129800 | 129600 | 290 |
| 297 | 20240529 | 142900 | 8949651700 | 129800 | 129800 | 129800 | 129700 | 220 |
| 298 | 20240529 | 142800 | 8921106800 | 129800 | 129700 | 129800 | 129700 | 225 |
| 299 | 20240529 | 142700 | 8891913900 | 129700 | 129800 | 129800 | 129600 | 44 |
| 300 | 20240529 | 142600 | 8886206300 | 129700 | 129700 | 129800 | 129600 | 221 |
| 301 | 20240529 | 142500 | 8857534600 | 129900 | 129800 | 129900 | 129700 | 111 |
| 302 | 20240529 | 142400 | 8843129000 | 129700 | 129600 | 129800 | 129600 | 92 |
| 303 | 20240529 | 142300 | 8831198900 | 129600 | 129700 | 129800 | 129600 | 120 |
| 304 | 20240529 | 142200 | 8815633700 | 129700 | 129600 | 129800 | 129600 | 332 |
| 305 | 20240529 | 142100 | 8772578000 | 129600 | 129600 | 129600 | 129500 | 163 |
| 306 | 20240529 | 142000 | 8751458900 | 129600 | 129600 | 129600 | 129500 | 91 |
| 307 | 20240529 | 141900 | 8739665700 | 129600 | 129600 | 129600 | 129500 | 238 |
| 308 | 20240529 | 141800 | 8708825300 | 129600 | 129600 | 129600 | 129500 | 190 |
| 309 | 20240529 | 141700 | 8684205400 | 129600 | 129500 | 129600 | 129500 | 76 |
| 310 | 20240529 | 141600 | 8674357300 | 129600 | 129500 | 129600 | 129500 | 167 |
| 311 | 20240529 | 141500 | 8652726300 | 129600 | 129600 | 129600 | 129400 | 244 |
| 312 | 20240529 | 141400 | 8621132300 | 129600 | 129600 | 129600 | 129500 | 109 |
| 313 | 20240529 | 141300 | 8607007600 | 129600 | 129600 | 129600 | 129500 | 138 |
| 314 | 20240529 | 141200 | 8589123300 | 129600 | 129600 | 129600 | 129500 | 130 |
| 315 | 20240529 | 141100 | 8572280100 | 129500 | 129600 | 129600 | 129500 | 16 |
| 316 | 20240529 | 141000 | 8570206700 | 129600 | 129600 | 129600 | 129500 | 185 |
| 317 | 20240529 | 140900 | 8546239400 | 129500 | 129400 | 129600 | 129300 | 369 |
| 318 | 20240529 | 140800 | 8498484000 | 129400 | 129300 | 129400 | 129300 | 108 |
| 319 | 20240529 | 140700 | 8484511500 | 129400 | 129300 | 129400 | 129200 | 139 |
| 320 | 20240529 | 140600 | 8466532200 | 129300 | 129500 | 129500 | 129300 | 140 |
| 321 | 20240529 | 140500 | 8448423700 | 129500 | 129600 | 129600 | 129400 | 151 |
| 322 | 20240529 | 140400 | 8428862000 | 129600 | 129800 | 129800 | 129600 | 263 |
| 323 | 20240529 | 140300 | 8394744400 | 129800 | 129700 | 129800 | 129600 | 171 |
| 324 | 20240529 | 140200 | 8372574500 | 129700 | 129700 | 129700 | 129600 | 60 |
| 325 | 20240529 | 140100 | 8364795400 | 129600 | 129700 | 129700 | 129600 | 169 |
| 326 | 20240529 | 140000 | 8342888600 | 129800 | 129800 | 129800 | 129700 | 187 |
| 327 | 20240529 | 135900 | 8318629200 | 129800 | 129700 | 129800 | 129700 | 59 |
| 328 | 20240529 | 135800 | 8310971100 | 129700 | 129700 | 129800 | 129700 | 140 |
| 329 | 20240529 | 135700 | 8292808000 | 129700 | 129600 | 129800 | 129600 | 51 |
| 330 | 20240529 | 135600 | 8286191600 | 129600 | 129700 | 129800 | 129600 | 118 |
| 331 | 20240529 | 135500 | 8270879900 | 129700 | 129300 | 129700 | 129300 | 154 |
| 332 | 20240529 | 135400 | 8250928700 | 129400 | 129500 | 129600 | 129400 | 278 |
| 333 | 20240529 | 135300 | 8214932200 | 129500 | 129300 | 129600 | 129300 | 294 |
| 334 | 20240529 | 135200 | 8176883300 | 129500 | 129300 | 129500 | 129300 | 132 |
| 335 | 20240529 | 135100 | 8159801600 | 129300 | 129100 | 129500 | 129000 | 116 |
| 336 | 20240529 | 135000 | 8144818200 | 129100 | 129500 | 129500 | 129100 | 342 |
| 337 | 20240529 | 134900 | 8100584800 | 129300 | 129900 | 130000 | 129300 | 351 |
| 338 | 20240529 | 134800 | 8055074400 | 130000 | 130000 | 130100 | 130000 | 261 |
| 339 | 20240529 | 134700 | 8021141200 | 130000 | 130100 | 130200 | 130000 | 459 |
| 340 | 20240529 | 134600 | 7961420400 | 130100 | 130000 | 130100 | 129900 | 211 |
| 341 | 20240529 | 134500 | 7933991000 | 130000 | 130000 | 130000 | 129900 | 194 |
| 342 | 20240529 | 134400 | 7908779900 | 130000 | 129900 | 130000 | 129900 | 195 |
| 343 | 20240529 | 134300 | 7883444800 | 129900 | 129700 | 129900 | 129700 | 77 |
| 344 | 20240529 | 134200 | 7873450600 | 129800 | 129700 | 129800 | 129600 | 246 |
| 345 | 20240529 | 134100 | 7841542300 | 129800 | 129700 | 129800 | 129700 | 275 |
| 346 | 20240529 | 134000 | 7805855400 | 129700 | 129700 | 129700 | 129600 | 190 |
| 347 | 20240529 | 133900 | 7781214500 | 129700 | 129900 | 129900 | 129600 | 374 |
| 348 | 20240529 | 133800 | 7732686700 | 129900 | 129900 | 129900 | 129800 | 475 |
| 349 | 20240529 | 133700 | 7670990600 | 129900 | 130000 | 130000 | 129900 | 160 |
| 350 | 20240529 | 133600 | 7650200400 | 130000 | 129900 | 130000 | 129900 | 567 |
| 351 | 20240529 | 133500 | 7576518900 | 130000 | 129900 | 130000 | 129900 | 127 |
| 352 | 20240529 | 133400 | 7560018600 | 129800 | 129900 | 130000 | 129800 | 140 |
| 353 | 20240529 | 133300 | 7541841100 | 129900 | 130000 | 130200 | 129900 | 412 |
| 354 | 20240529 | 133200 | 7488286400 | 130100 | 130200 | 130200 | 130000 | 181 |
| 355 | 20240529 | 133100 | 7464747700 | 130200 | 130200 | 130300 | 130100 | 422 |
| 356 | 20240529 | 133000 | 7409802000 | 130300 | 130400 | 130400 | 130200 | 293 |
| 357 | 20240529 | 132900 | 7371614700 | 130400 | 130300 | 130500 | 130300 | 487 |
| 358 | 20240529 | 132800 | 7308110200 | 130300 | 130400 | 130400 | 130200 | 328 |
| 359 | 20240529 | 132700 | 7265370200 | 130500 | 130600 | 130700 | 130400 | 379 |
| 360 | 20240529 | 132600 | 7215885900 | 130600 | 130400 | 130600 | 130400 | 189 |
| 361 | 20240529 | 132500 | 7191221900 | 130400 | 130200 | 130400 | 130200 | 258 |
| 362 | 20240529 | 132400 | 7157601100 | 130200 | 130000 | 130300 | 130000 | 533 |
| 363 | 20240529 | 132300 | 7088281900 | 130000 | 129800 | 130000 | 129700 | 579 |
| 364 | 20240529 | 132200 | 7013068600 | 129800 | 129600 | 129900 | 129500 | 450 |
| 365 | 20240529 | 132100 | 6954691100 | 129600 | 129300 | 129700 | 129300 | 401 |
| 366 | 20240529 | 132000 | 6902758300 | 129500 | 129100 | 129500 | 129100 | 454 |
| 367 | 20240529 | 131900 | 6844064600 | 129000 | 128900 | 129100 | 128800 | 1459 |
| 368 | 20240529 | 131800 | 6655888700 | 128700 | 128700 | 128800 | 128700 | 759 |
| 369 | 20240529 | 131700 | 6558183600 | 128700 | 128600 | 128700 | 128600 | 139 |
| 370 | 20240529 | 131600 | 6540298300 | 128700 | 128600 | 128700 | 128600 | 74 |
| 371 | 20240529 | 131500 | 6530776100 | 128600 | 128600 | 128700 | 128600 | 18 |
| 372 | 20240529 | 131400 | 6528460600 | 128600 | 128600 | 128700 | 128600 | 153 |
| 373 | 20240529 | 131300 | 6508784700 | 128600 | 128700 | 128800 | 128600 | 191 |
| 374 | 20240529 | 131200 | 6484206200 | 128800 | 128700 | 128800 | 128700 | 101 |
| 375 | 20240529 | 131100 | 6471206000 | 128600 | 128600 | 128700 | 128500 | 85 |
| 376 | 20240529 | 131000 | 6460278000 | 128600 | 128600 | 128600 | 128600 | 34 |
| 377 | 20240529 | 130900 | 6455905600 | 128600 | 128600 | 128600 | 128500 | 74 |
| 378 | 20240529 | 130800 | 6446391600 | 128600 | 128600 | 128600 | 128500 | 40 |
| 379 | 20240529 | 130700 | 6441247700 | 128600 | 128600 | 128700 | 128600 | 121 |
| 380 | 20240529 | 130600 | 6425685800 | 128600 | 128600 | 128700 | 128600 | 118 |
| 381 | 20240529 | 130500 | 6410510600 | 128600 | 128500 | 128600 | 128500 | 39 |
| 382 | 20240529 | 130400 | 6405498900 | 128500 | 128200 | 128600 | 128200 | 903 |
| 383 | 20240529 | 130300 | 6289689500 | 128100 | 128200 | 128200 | 128100 | 154 |
| 384 | 20240529 | 130200 | 6269950100 | 128200 | 128200 | 128200 | 128100 | 66 |
| 385 | 20240529 | 130100 | 6261490300 | 128100 | 128200 | 128200 | 128100 | 23 |
| 386 | 20240529 | 130000 | 6258543400 | 128200 | 128200 | 128200 | 128100 | 110 |
| 387 | 20240529 | 125900 | 6244450800 | 128100 | 128400 | 128500 | 128100 | 200 |
| 388 | 20240529 | 125800 | 6218784900 | 128400 | 128400 | 128400 | 128400 | 25 |
| 389 | 20240529 | 125700 | 6215574900 | 128400 | 128400 | 128500 | 128400 | 93 |
| 390 | 20240529 | 125600 | 6203631700 | 128400 | 128400 | 128400 | 128300 | 21 |
| 391 | 20240529 | 125500 | 6200935600 | 128400 | 128500 | 128500 | 128300 | 385 |
| 392 | 20240529 | 125400 | 6151470000 | 128600 | 128600 | 128600 | 128500 | 58 |
| 393 | 20240529 | 125300 | 6144012800 | 128600 | 128700 | 128700 | 128600 | 277 |
| 394 | 20240529 | 125200 | 6108388300 | 128700 | 128700 | 128700 | 128600 | 65 |
| 395 | 20240529 | 125100 | 6100026300 | 128600 | 128600 | 128700 | 128500 | 115 |
| 396 | 20240529 | 125000 | 6085231300 | 128600 | 128800 | 128800 | 128600 | 187 |
| 397 | 20240529 | 124900 | 6061163500 | 128800 | 128800 | 128800 | 128700 | 93 |
| 398 | 20240529 | 124800 | 6049188800 | 128700 | 128600 | 128800 | 128600 | 178 |
| 399 | 20240529 | 124700 | 6026282100 | 128600 | 128600 | 128600 | 128500 | 52 |
| 400 | 20240529 | 124600 | 6019596400 | 128600 | 128600 | 128600 | 128500 | 124 |
| 401 | 20240529 | 124500 | 6003655800 | 128500 | 128500 | 128500 | 128400 | 55 |
| 402 | 20240529 | 124400 | 5996589700 | 128500 | 128300 | 128500 | 128300 | 55 |
| 403 | 20240529 | 124300 | 5989527300 | 128300 | 128200 | 128400 | 128200 | 72 |
| 404 | 20240529 | 124200 | 5980288800 | 128200 | 128100 | 128200 | 128100 | 34 |
| 405 | 20240529 | 124100 | 5975930800 | 128100 | 128200 | 128200 | 128100 | 143 |
| 406 | 20240529 | 124000 | 5957603000 | 128300 | 128300 | 128300 | 128200 | 506 |
| 407 | 20240529 | 123900 | 5892690800 | 128300 | 128300 | 128400 | 128300 | 43 |
| 408 | 20240529 | 123800 | 5887171400 | 128400 | 128300 | 128400 | 128300 | 48 |
| 409 | 20240529 | 123700 | 5881012900 | 128300 | 128400 | 128400 | 128300 | 114 |
| 410 | 20240529 | 123600 | 5866377100 | 128400 | 128400 | 128400 | 128300 | 42 |
| 411 | 20240529 | 123500 | 5860987300 | 128400 | 128500 | 128500 | 128400 | 87 |
| 412 | 20240529 | 123400 | 5849814900 | 128500 | 128500 | 128600 | 128400 | 150 |
| 413 | 20240529 | 123300 | 5830542000 | 128500 | 128600 | 128600 | 128500 | 43 |
| 414 | 20240529 | 123200 | 5825015600 | 128600 | 128700 | 128700 | 128600 | 205 |
| 415 | 20240529 | 123100 | 5798636400 | 128800 | 128700 | 128800 | 128700 | 66 |
| 416 | 20240529 | 123000 | 5790140600 | 128700 | 128600 | 128700 | 128600 | 98 |
| 417 | 20240529 | 122900 | 5777535000 | 128700 | 128600 | 128700 | 128600 | 32 |
| 418 | 20240529 | 122800 | 5773417700 | 128600 | 128500 | 128700 | 128500 | 218 |
| 419 | 20240529 | 122700 | 5745377400 | 128500 | 128400 | 128600 | 128400 | 55 |
| 420 | 20240529 | 122600 | 5738313300 | 128500 | 128500 | 128500 | 128400 | 187 |
| 421 | 20240529 | 122500 | 5714284000 | 128500 | 128500 | 128600 | 128500 | 36 |
| 422 | 20240529 | 122400 | 5709656900 | 128500 | 128500 | 128500 | 128400 | 106 |
| 423 | 20240529 | 122300 | 5696039800 | 128500 | 128700 | 128700 | 128500 | 132 |
| 424 | 20240529 | 122200 | 5679066400 | 128700 | 128600 | 128700 | 128600 | 61 |
| 425 | 20240529 | 122100 | 5671215900 | 128600 | 128500 | 128600 | 128500 | 135 |
| 426 | 20240529 | 122000 | 5653855900 | 128500 | 128400 | 128500 | 128400 | 41 |
| 427 | 20240529 | 121900 | 5648589300 | 128400 | 128500 | 128500 | 128400 | 77 |
| 428 | 20240529 | 121800 | 5638697200 | 128600 | 128500 | 128600 | 128500 | 32 |
| 429 | 20240529 | 121700 | 5634582300 | 128600 | 128600 | 128600 | 128500 | 86 |
| 430 | 20240529 | 121600 | 5623525200 | 128600 | 128700 | 128700 | 128600 | 273 |
| 431 | 20240529 | 121500 | 5588402900 | 128600 | 128600 | 128800 | 128600 | 51 |
| 432 | 20240529 | 121400 | 5581841600 | 128700 | 128900 | 128900 | 128600 | 371 |
| 433 | 20240529 | 121300 | 5534076800 | 128700 | 128900 | 128900 | 128700 | 169 |
| 434 | 20240529 | 121200 | 5512299400 | 128900 | 128900 | 128900 | 128800 | 210 |
| 435 | 20240529 | 121100 | 5485245600 | 128900 | 128900 | 128900 | 128900 | 0 |
| 436 | 20240529 | 121000 | 5485245600 | 128900 | 128900 | 128900 | 128700 | 250 |
| 437 | 20240529 | 120900 | 5453042300 | 128900 | 128800 | 128900 | 128700 | 53 |
| 438 | 20240529 | 120800 | 5446216000 | 128800 | 128700 | 128900 | 128700 | 102 |
| 439 | 20240529 | 120700 | 5433080900 | 128800 | 128700 | 128800 | 128700 | 30 |
| 440 | 20240529 | 120600 | 5429219800 | 128800 | 128800 | 128800 | 128700 | 88 |
| 441 | 20240529 | 120500 | 5417887400 | 128700 | 128700 | 128800 | 128700 | 191 |
| 442 | 20240529 | 120400 | 5393299500 | 128700 | 128700 | 128700 | 128700 | 32 |
| 443 | 20240529 | 120300 | 5389181100 | 128700 | 128700 | 128700 | 128600 | 50 |
| 444 | 20240529 | 120200 | 5382747900 | 128700 | 128700 | 128800 | 128600 | 86 |
| 445 | 20240529 | 120100 | 5371680000 | 128700 | 128700 | 128800 | 128600 | 36 |
| 446 | 20240529 | 120000 | 5367046100 | 128600 | 128600 | 128600 | 128600 | 48 |
| 447 | 20240529 | 115900 | 5360873300 | 128600 | 128600 | 128600 | 128500 | 125 |
| 448 | 20240529 | 115800 | 5344806700 | 128500 | 128500 | 128500 | 128500 | 10 |
| 449 | 20240529 | 115700 | 5343521700 | 128500 | 128500 | 128500 | 128400 | 41 |
| 450 | 20240529 | 115600 | 5338253500 | 128400 | 128400 | 128600 | 128400 | 129 |
| 451 | 20240529 | 115500 | 5321678100 | 128500 | 128400 | 128500 | 128400 | 30 |
| 452 | 20240529 | 115400 | 5317823900 | 128400 | 128500 | 128500 | 128400 | 79 |
| 453 | 20240529 | 115300 | 5307678500 | 128400 | 128400 | 128500 | 128400 | 52 |
| 454 | 20240529 | 115200 | 5300998900 | 128400 | 128400 | 128400 | 128300 | 78 |
| 455 | 20240529 | 115100 | 5290986300 | 128500 | 128700 | 128700 | 128500 | 119 |
| 456 | 20240529 | 115000 | 5275684500 | 128600 | 128800 | 128800 | 128600 | 273 |
| 457 | 20240529 | 114900 | 5240545500 | 128800 | 128800 | 128900 | 128800 | 65 |
| 458 | 20240529 | 114800 | 5232172500 | 128800 | 128900 | 128900 | 128800 | 106 |
| 459 | 20240529 | 114700 | 5218514200 | 128800 | 128900 | 128900 | 128800 | 122 |
| 460 | 20240529 | 114600 | 5202789800 | 128900 | 128900 | 128900 | 128700 | 52 |
| 461 | 20240529 | 114500 | 5196091000 | 128800 | 128900 | 128900 | 128800 | 109 |
| 462 | 20240529 | 114400 | 5182050600 | 128800 | 128800 | 128900 | 128800 | 62 |
| 463 | 20240529 | 114300 | 5174063600 | 128800 | 128900 | 128900 | 128800 | 134 |
| 464 | 20240529 | 114200 | 5156803500 | 128900 | 128800 | 128900 | 128800 | 40 |
| 465 | 20240529 | 114100 | 5151649000 | 128700 | 128900 | 128900 | 128700 | 74 |
| 466 | 20240529 | 114000 | 5142116100 | 128900 | 128800 | 128900 | 128700 | 134 |
| 467 | 20240529 | 113900 | 5124865100 | 128800 | 128700 | 128800 | 128700 | 39 |
| 468 | 20240529 | 113800 | 5119843200 | 128700 | 128800 | 128900 | 128700 | 149 |
| 469 | 20240529 | 113700 | 5100656300 | 128800 | 128800 | 128900 | 128800 | 73 |
| 470 | 20240529 | 113600 | 5091252900 | 128900 | 128900 | 128900 | 128800 | 82 |
| 471 | 20240529 | 113500 | 5080684400 | 129000 | 128900 | 129000 | 128900 | 92 |
| 472 | 20240529 | 113400 | 5068818500 | 129000 | 128900 | 129000 | 128900 | 149 |
| 473 | 20240529 | 113300 | 5049606000 | 128900 | 128700 | 128900 | 128700 | 615 |
| 474 | 20240529 | 113200 | 4970362900 | 128800 | 128700 | 128800 | 128700 | 149 |
| 475 | 20240529 | 113100 | 4951183900 | 128800 | 128700 | 128800 | 128600 | 84 |
| 476 | 20240529 | 113000 | 4940370300 | 128800 | 128700 | 128800 | 128700 | 159 |
| 477 | 20240529 | 112900 | 4919905700 | 128700 | 128700 | 128700 | 128600 | 194 |
| 478 | 20240529 | 112800 | 4894943900 | 128600 | 128700 | 128700 | 128600 | 45 |
| 479 | 20240529 | 112700 | 4889152700 | 128600 | 128700 | 128700 | 128600 | 125 |
| 480 | 20240529 | 112600 | 4873068700 | 128700 | 128300 | 128700 | 128300 | 1314 |
| 481 | 20240529 | 112500 | 4704293900 | 128300 | 128400 | 128400 | 128300 | 93 |
| 482 | 20240529 | 112400 | 4692358700 | 128400 | 128300 | 128400 | 128300 | 66 |
| 483 | 20240529 | 112300 | 4683888800 | 128300 | 128300 | 128400 | 128300 | 72 |
| 484 | 20240529 | 112200 | 4674650100 | 128300 | 128400 | 128400 | 128300 | 22 |
| 485 | 20240529 | 112100 | 4671825400 | 128400 | 128300 | 128400 | 128300 | 184 |
| 486 | 20240529 | 112000 | 4648217400 | 128200 | 128300 | 128300 | 128200 | 91 |
| 487 | 20240529 | 111900 | 4636547100 | 128300 | 128300 | 128400 | 128300 | 72 |
| 488 | 20240529 | 111800 | 4627308800 | 128200 | 128300 | 128300 | 128200 | 281 |
| 489 | 20240529 | 111700 | 4591267100 | 128300 | 128400 | 128400 | 128300 | 121 |
| 490 | 20240529 | 111600 | 4575739800 | 128300 | 128300 | 128400 | 128300 | 97 |
| 491 | 20240529 | 111500 | 4563292600 | 128300 | 128300 | 128400 | 128300 | 107 |
| 492 | 20240529 | 111400 | 4549559700 | 128300 | 128300 | 128400 | 128300 | 60 |
| 493 | 20240529 | 111300 | 4541860800 | 128300 | 128100 | 128300 | 128000 | 1542 |
| 494 | 20240529 | 111200 | 4344266200 | 128000 | 127900 | 128100 | 127900 | 206 |
| 495 | 20240529 | 111100 | 4317897500 | 127900 | 128100 | 128100 | 127900 | 68 |
| 496 | 20240529 | 111000 | 4309194600 | 128100 | 128000 | 128100 | 128000 | 144 |
| 497 | 20240529 | 110900 | 4290760300 | 128100 | 128000 | 128100 | 128000 | 180 |
| 498 | 20240529 | 110800 | 4267703700 | 128000 | 127900 | 128000 | 127900 | 39 |
| 499 | 20240529 | 110700 | 4262711900 | 128000 | 127900 | 128000 | 127900 | 149 |
| 500 | 20240529 | 110600 | 4243647800 | 127900 | 127800 | 127900 | 127700 | 224 |
| 501 | 20240529 | 110500 | 4215028200 | 127800 | 127700 | 127800 | 127700 | 45 |
| 502 | 20240529 | 110400 | 4209279600 | 127800 | 127600 | 127800 | 127600 | 218 |
| 503 | 20240529 | 110300 | 4181443600 | 127600 | 127300 | 127600 | 127300 | 30 |
| 504 | 20240529 | 110200 | 4177620400 | 127400 | 127600 | 127600 | 127400 | 209 |
| 505 | 20240529 | 110100 | 4150977400 | 127600 | 127700 | 127700 | 127600 | 178 |
| 506 | 20240529 | 110000 | 4128250000 | 127700 | 127500 | 127800 | 127500 | 58 |
| 507 | 20240529 | 105900 | 4120844100 | 127500 | 127800 | 127800 | 127500 | 47 |
| 508 | 20240529 | 105800 | 4114847300 | 127700 | 127700 | 127800 | 127700 | 114 |
| 509 | 20240529 | 105700 | 4100287800 | 127700 | 127600 | 127700 | 127600 | 57 |
| 510 | 20240529 | 105600 | 4093010000 | 127600 | 127600 | 127600 | 127500 | 81 |
| 511 | 20240529 | 105500 | 4082675300 | 127600 | 127700 | 127800 | 127600 | 406 |
| 512 | 20240529 | 105400 | 4030836300 | 127800 | 127800 | 127900 | 127800 | 256 |
| 513 | 20240529 | 105300 | 3998117100 | 127900 | 127900 | 127900 | 127800 | 210 |
| 514 | 20240529 | 105200 | 3971275300 | 127800 | 127900 | 127900 | 127800 | 189 |
| 515 | 20240529 | 105100 | 3947105300 | 127900 | 128000 | 128000 | 127800 | 138 |
| 516 | 20240529 | 105000 | 3929456600 | 128000 | 127900 | 128000 | 127900 | 96 |
| 517 | 20240529 | 104900 | 3917176900 | 128000 | 128000 | 128000 | 127900 | 86 |
| 518 | 20240529 | 104800 | 3906175500 | 128000 | 128000 | 128000 | 127900 | 49 |
| 519 | 20240529 | 104700 | 3899904400 | 128000 | 128000 | 128100 | 128000 | 41 |
| 520 | 20240529 | 104600 | 3894655200 | 128000 | 127900 | 128100 | 127900 | 199 |
| 521 | 20240529 | 104500 | 3869181800 | 128100 | 128000 | 128100 | 128000 | 246 |
| 522 | 20240529 | 104400 | 3837692700 | 128000 | 128000 | 128000 | 127800 | 71 |
| 523 | 20240529 | 104300 | 3828607800 | 127800 | 127800 | 128000 | 127800 | 75 |
| 524 | 20240529 | 104200 | 3819013900 | 127900 | 127600 | 128000 | 127600 | 558 |
| 525 | 20240529 | 104100 | 3747630100 | 127600 | 127700 | 128000 | 127600 | 2042 |
| 526 | 20240529 | 104000 | 3486300900 | 127600 | 127700 | 127700 | 127600 | 149 |
| 527 | 20240529 | 103900 | 3467276700 | 127700 | 127600 | 127700 | 127500 | 79 |
| 528 | 20240529 | 103800 | 3457200200 | 127500 | 127200 | 127600 | 127200 | 174 |
| 529 | 20240529 | 103700 | 3435028300 | 127300 | 127200 | 127300 | 127200 | 74 |
| 530 | 20240529 | 103600 | 3425611400 | 127200 | 127200 | 127300 | 127200 | 63 |
| 531 | 20240529 | 103500 | 3417595800 | 127300 | 127300 | 127300 | 127200 | 169 |
| 532 | 20240529 | 103400 | 3396086400 | 127400 | 127300 | 127400 | 127300 | 78 |
| 533 | 20240529 | 103300 | 3386156200 | 127300 | 127400 | 127400 | 127300 | 110 |
| 534 | 20240529 | 103200 | 3372147500 | 127400 | 127200 | 127400 | 127200 | 54 |
| 535 | 20240529 | 103100 | 3365270900 | 127200 | 127400 | 127400 | 127100 | 361 |
| 536 | 20240529 | 103000 | 3319343500 | 127500 | 127500 | 127500 | 127400 | 51 |
| 537 | 20240529 | 102900 | 3312843500 | 127500 | 127500 | 127600 | 127500 | 154 |
| 538 | 20240529 | 102800 | 3293205700 | 127500 | 127900 | 128200 | 127500 | 114 |
| 539 | 20240529 | 102700 | 3278643100 | 128000 | 128300 | 128300 | 128000 | 219 |
| 540 | 20240529 | 102600 | 3250585300 | 128300 | 128000 | 128300 | 128000 | 355 |
| 541 | 20240529 | 102500 | 3205081600 | 128000 | 128000 | 128100 | 128000 | 120 |
| 542 | 20240529 | 102400 | 3189711100 | 128000 | 127800 | 128000 | 127700 | 1640 |
| 543 | 20240529 | 102300 | 2979840900 | 127800 | 127600 | 127900 | 127500 | 1187 |
| 544 | 20240529 | 102200 | 2828364200 | 127600 | 127700 | 127700 | 127500 | 107 |
| 545 | 20240529 | 102100 | 2814706400 | 127700 | 127900 | 127900 | 127700 | 328 |
| 546 | 20240529 | 102000 | 2772775800 | 127900 | 127800 | 127900 | 127800 | 123 |
| 547 | 20240529 | 101900 | 2757054300 | 127800 | 127600 | 127800 | 127600 | 447 |
| 548 | 20240529 | 101800 | 2699960200 | 127700 | 127600 | 127700 | 127500 | 515 |
| 549 | 20240529 | 101700 | 2634249200 | 127600 | 127600 | 127600 | 127500 | 40 |
| 550 | 20240529 | 101600 | 2629145700 | 127500 | 127600 | 127600 | 127500 | 244 |
| 551 | 20240529 | 101500 | 2598030700 | 127500 | 127600 | 127600 | 127500 | 60 |
| 552 | 20240529 | 101400 | 2590374800 | 127500 | 127600 | 127600 | 127500 | 47 |
| 553 | 20240529 | 101300 | 2584379800 | 127600 | 127500 | 127600 | 127500 | 109 |
| 554 | 20240529 | 101200 | 2570478700 | 127400 | 127500 | 127500 | 127400 | 516 |
| 555 | 20240529 | 101100 | 2504705900 | 127500 | 127500 | 127500 | 127400 | 66 |
| 556 | 20240529 | 101000 | 2496291000 | 127500 | 127500 | 127500 | 127400 | 79 |
| 557 | 20240529 | 100900 | 2486219400 | 127400 | 127200 | 127400 | 127100 | 605 |
| 558 | 20240529 | 100800 | 2409209800 | 127000 | 127200 | 127200 | 127000 | 71 |
| 559 | 20240529 | 100700 | 2400189500 | 127200 | 127100 | 127200 | 127100 | 231 |
| 560 | 20240529 | 100600 | 2370820200 | 127000 | 127200 | 127200 | 127000 | 53 |
| 561 | 20240529 | 100500 | 2364083500 | 127000 | 127100 | 127100 | 127000 | 329 |
| 562 | 20240529 | 100400 | 2322300400 | 127000 | 127100 | 127200 | 127000 | 313 |
| 563 | 20240529 | 100300 | 2282512800 | 127200 | 127000 | 127200 | 127000 | 664 |
| 564 | 20240529 | 100200 | 2198151200 | 127000 | 126900 | 127000 | 126900 | 25 |
| 565 | 20240529 | 100100 | 2194976400 | 127000 | 127000 | 127000 | 126900 | 67 |
| 566 | 20240529 | 100000 | 2186467600 | 127000 | 127000 | 127100 | 127000 | 219 |
| 567 | 20240529 | 095900 | 2158654500 | 127000 | 127100 | 127100 | 127000 | 60 |
| 568 | 20240529 | 095800 | 2151031500 | 127000 | 127000 | 127100 | 126900 | 84 |
| 569 | 20240529 | 095700 | 2140361800 | 126900 | 126600 | 126900 | 126600 | 423 |
| 570 | 20240529 | 095600 | 2086786600 | 126500 | 126600 | 126600 | 126500 | 24 |
| 571 | 20240529 | 095500 | 2083748500 | 126500 | 126500 | 126600 | 126500 | 42 |
| 572 | 20240529 | 095400 | 2078434700 | 126600 | 126600 | 126700 | 126600 | 234 |
| 573 | 20240529 | 095300 | 2048809600 | 126600 | 126600 | 126600 | 126600 | 9 |
| 574 | 20240529 | 095200 | 2047670200 | 126600 | 126400 | 126600 | 126400 | 55 |
| 575 | 20240529 | 095100 | 2040711700 | 126400 | 126400 | 126500 | 126400 | 47 |
| 576 | 20240529 | 095000 | 2034770300 | 126500 | 126200 | 126500 | 126200 | 223 |
| 577 | 20240529 | 094900 | 2006605700 | 126200 | 126200 | 126200 | 126200 | 156 |
| 578 | 20240529 | 094800 | 1986918500 | 126300 | 126200 | 126300 | 126200 | 13 |
| 579 | 20240529 | 094700 | 1985277000 | 126200 | 126200 | 126200 | 126100 | 46 |
| 580 | 20240529 | 094600 | 1979474000 | 126200 | 126400 | 126400 | 126200 | 724 |
| 581 | 20240529 | 094500 | 1888035600 | 126500 | 126500 | 126600 | 126500 | 210 |
| 582 | 20240529 | 094400 | 1861468600 | 126500 | 126400 | 126600 | 126400 | 67 |
| 583 | 20240529 | 094300 | 1852989300 | 126400 | 126400 | 126400 | 126400 | 22 |
| 584 | 20240529 | 094200 | 1850208500 | 126400 | 126300 | 126400 | 126300 | 625 |
| 585 | 20240529 | 094100 | 1771269400 | 126200 | 126900 | 126900 | 126200 | 606 |
| 586 | 20240529 | 094000 | 1694583500 | 126900 | 126900 | 126900 | 126800 | 38 |
| 587 | 20240529 | 093900 | 1689763500 | 127100 | 126900 | 127100 | 126900 | 112 |
| 588 | 20240529 | 093800 | 1675550300 | 126800 | 127000 | 127100 | 126800 | 103 |
| 589 | 20240529 | 093700 | 1662474900 | 127100 | 126900 | 127100 | 126900 | 12 |
| 590 | 20240529 | 093600 | 1660951700 | 126900 | 127300 | 127300 | 126800 | 626 |
| 591 | 20240529 | 093500 | 1581340600 | 127400 | 127300 | 127400 | 127300 | 14 |
| 592 | 20240529 | 093400 | 1579558100 | 127300 | 127400 | 127500 | 127300 | 262 |
| 593 | 20240529 | 093300 | 1546190500 | 127200 | 127100 | 127200 | 127100 | 170 |
| 594 | 20240529 | 093200 | 1524566600 | 127100 | 126900 | 127100 | 126900 | 53 |
| 595 | 20240529 | 093100 | 1517835900 | 126900 | 126900 | 126900 | 126800 | 81 |
| 596 | 20240529 | 093000 | 1507561000 | 126900 | 126900 | 126900 | 126800 | 111 |
| 597 | 20240529 | 092900 | 1493475200 | 126900 | 127000 | 127000 | 126900 | 61 |
| 598 | 20240529 | 092800 | 1485731800 | 127000 | 126800 | 127000 | 126800 | 4 |
| 599 | 20240529 | 092700 | 1485224000 | 126800 | 127000 | 127100 | 126800 | 218 |
| 600 | 20240529 | 092600 | 1457542500 | 127000 | 127100 | 127100 | 127000 | 53 |
| 601 | 20240529 | 092500 | 1450808400 | 127000 | 127200 | 127200 | 127000 | 239 |
| 602 | 20240529 | 092400 | 1420419100 | 127400 | 127500 | 127500 | 127300 | 283 |
| 603 | 20240529 | 092300 | 1384356200 | 127600 | 127300 | 127600 | 127300 | 169 |
| 604 | 20240529 | 092200 | 1362814800 | 127300 | 127500 | 127500 | 127300 | 149 |
| 605 | 20240529 | 092100 | 1343824600 | 127500 | 127600 | 127600 | 127500 | 271 |
| 606 | 20240529 | 092000 | 1309255300 | 127700 | 127400 | 127700 | 127100 | 435 |
| 607 | 20240529 | 091900 | 1253779400 | 127400 | 127000 | 127400 | 127000 | 119 |
| 608 | 20240529 | 091800 | 1238650300 | 126800 | 126800 | 126900 | 126700 | 137 |
| 609 | 20240529 | 091700 | 1221280000 | 126800 | 126900 | 126900 | 126800 | 65 |
| 610 | 20240529 | 091600 | 1213034700 | 127000 | 127000 | 127100 | 127000 | 213 |
| 611 | 20240529 | 091500 | 1185983600 | 127000 | 127000 | 127000 | 126900 | 58 |
| 612 | 20240529 | 091400 | 1178619100 | 127000 | 127300 | 127300 | 126800 | 274 |
| 613 | 20240529 | 091300 | 1143821800 | 127300 | 127200 | 127400 | 127100 | 71 |
| 614 | 20240529 | 091200 | 1134787000 | 127400 | 127600 | 127600 | 127300 | 174 |
| 615 | 20240529 | 091100 | 1112610500 | 127600 | 127300 | 127600 | 127300 | 292 |
| 616 | 20240529 | 091000 | 1075371200 | 127400 | 127400 | 127400 | 127300 | 236 |
| 617 | 20240529 | 090900 | 1045304900 | 127200 | 127500 | 127500 | 127200 | 184 |
| 618 | 20240529 | 090800 | 1021869700 | 127400 | 127000 | 127500 | 127000 | 159 |
| 619 | 20240529 | 090700 | 1001633100 | 126900 | 126900 | 127200 | 126800 | 93 |
| 620 | 20240529 | 090600 | 989818000 | 126800 | 127000 | 127000 | 126800 | 82 |
| 621 | 20240529 | 090500 | 979416100 | 127000 | 127500 | 127500 | 127000 | 357 |
| 622 | 20240529 | 090400 | 933996300 | 127500 | 127600 | 128300 | 127500 | 702 |
| 623 | 20240529 | 090300 | 844197300 | 127600 | 127400 | 127800 | 127100 | 607 |
| 624 | 20240529 | 090200 | 766844300 | 127400 | 126600 | 127500 | 126500 | 828 |
| 625 | 20240529 | 090100 | 661665800 | 126600 | 125800 | 126700 | 125800 | 868 |
| 626 | 20240529 | 090000 | 551915000 | 125800 | 126100 | 126200 | 125500 | 4379 |