31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 192200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 10136 |
| 3 | 20240617 | 192100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20240617 | 192000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20240617 | 191900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20240617 | 191800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20240617 | 191700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20240617 | 191600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20240617 | 191500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20240617 | 191400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20240617 | 191300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20240617 | 191200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20240617 | 191100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20240617 | 191000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20240617 | 190900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20240617 | 190800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20240617 | 190700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20240617 | 190600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20240617 | 190500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20240617 | 190400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20240617 | 190300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20240617 | 190200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20240617 | 190100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20240617 | 190000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20240617 | 185900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20240617 | 185800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20240617 | 185700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20240617 | 185600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20240617 | 185500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20240617 | 185400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20240617 | 185300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20240617 | 185200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 10136 |
| 33 | 20240617 | 185100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20240617 | 185000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20240617 | 184900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20240617 | 184800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20240617 | 184700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20240617 | 184600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20240617 | 184500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20240617 | 184400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20240617 | 184300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20240617 | 184200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20240617 | 184100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20240617 | 184000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20240617 | 183900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20240617 | 183800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20240617 | 183700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20240617 | 183600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20240617 | 183500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20240617 | 183400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20240617 | 183300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20240617 | 183200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20240617 | 183100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20240617 | 183000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20240617 | 182900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20240617 | 182800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20240617 | 182700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20240617 | 182600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20240617 | 182500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20240617 | 182400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20240617 | 182300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20240617 | 182200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 10136 |
| 63 | 20240617 | 182100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20240617 | 182000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20240617 | 181900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20240617 | 181800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20240617 | 181700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20240617 | 181600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20240617 | 181500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20240617 | 181400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20240617 | 181300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20240617 | 181200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20240617 | 181100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20240617 | 181000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20240617 | 180900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20240617 | 180800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20240617 | 180700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20240617 | 180600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20240617 | 180500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20240617 | 180400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20240617 | 180300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20240617 | 180200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20240617 | 180100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20240617 | 180000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20240617 | 175900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20240617 | 175800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20240617 | 175700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20240617 | 175600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20240617 | 175500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20240617 | 175400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20240617 | 175300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20240617 | 175200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 10136 |
| 93 | 20240617 | 175100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20240617 | 175000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20240617 | 174900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20240617 | 174800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20240617 | 174700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20240617 | 174600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20240617 | 174500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20240617 | 174400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20240617 | 174300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20240617 | 174200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20240617 | 174100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20240617 | 174000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20240617 | 173900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20240617 | 173800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20240617 | 173700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20240617 | 173600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20240617 | 173500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20240617 | 173400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20240617 | 173300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20240617 | 173200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20240617 | 173100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20240617 | 173000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20240617 | 172900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20240617 | 172800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20240617 | 172700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20240617 | 172600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20240617 | 172500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20240617 | 172400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20240617 | 172300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20240617 | 172200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 10136 |
| 123 | 20240617 | 172100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20240617 | 172000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20240617 | 171900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20240617 | 171800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20240617 | 171700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20240617 | 171600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20240617 | 171500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20240617 | 171400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20240617 | 171300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20240617 | 171200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20240617 | 171100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20240617 | 171000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20240617 | 170900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20240617 | 170800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20240617 | 170700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20240617 | 170600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20240617 | 170500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20240617 | 170400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20240617 | 170300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20240617 | 170200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20240617 | 170100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20240617 | 170000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20240617 | 165900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20240617 | 165800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20240617 | 165700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20240617 | 165600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20240617 | 165500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20240617 | 165400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20240617 | 165300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20240617 | 165200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 10136 |
| 153 | 20240617 | 165100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20240617 | 165000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20240617 | 164900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20240617 | 164800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20240617 | 164700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20240617 | 164600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20240617 | 164500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20240617 | 164400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20240617 | 164300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20240617 | 164200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20240617 | 164100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20240617 | 164000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20240617 | 163900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20240617 | 163800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20240617 | 163700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20240617 | 163600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20240617 | 163500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20240617 | 163400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20240617 | 163300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20240617 | 163200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20240617 | 163100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20240617 | 163000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20240617 | 162900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20240617 | 162800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20240617 | 162700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20240617 | 162600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20240617 | 162500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20240617 | 162400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20240617 | 162300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20240617 | 162200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 10136 |
| 183 | 20240617 | 162100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20240617 | 162000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20240617 | 161900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20240617 | 161800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20240617 | 161700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20240617 | 161600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20240617 | 161500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20240617 | 161400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20240617 | 161300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20240617 | 161200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20240617 | 161100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20240617 | 161000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20240617 | 160900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20240617 | 160800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20240617 | 160700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20240617 | 160600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20240617 | 160500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20240617 | 160400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20240617 | 160300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20240617 | 160200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20240617 | 160100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20240617 | 160000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20240617 | 155900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20240617 | 155800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20240617 | 155700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20240617 | 155600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20240617 | 155500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20240617 | 155400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20240617 | 155300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20240617 | 155200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 10136 |
| 213 | 20240617 | 155100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20240617 | 155000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20240617 | 154900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20240617 | 154800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20240617 | 154700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20240617 | 154600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20240617 | 154500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20240617 | 154400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20240617 | 154300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20240617 | 154200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20240617 | 154100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20240617 | 154000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20240617 | 153900 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20240617 | 153800 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20240617 | 153700 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20240617 | 153600 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20240617 | 153500 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20240617 | 153400 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20240617 | 153300 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20240617 | 153200 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20240617 | 153100 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20240617 | 153000 | 10243917200 | 8320 | 8320 | 8320 | 8320 | 10136 |
| 235 | 20240617 | 152900 | 10159585680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20240617 | 152800 | 10159585680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20240617 | 152700 | 10159585680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20240617 | 152600 | 10159585680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20240617 | 152500 | 10159585680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20240617 | 152400 | 10159585680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20240617 | 152300 | 10159585680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20240617 | 152200 | 10159585680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 243 | 20240617 | 152100 | 10159585680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20240617 | 152000 | 10159585680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20240617 | 151900 | 10159585680 | 8250 | 8250 | 8250 | 8240 | 965 |
| 246 | 20240617 | 151800 | 10151631650 | 8250 | 8230 | 8250 | 8190 | 1690 |
| 247 | 20240617 | 151700 | 10137712040 | 8230 | 8220 | 8230 | 8220 | 1303 |
| 248 | 20240617 | 151600 | 10126993380 | 8230 | 8230 | 8240 | 8200 | 2635 |
| 249 | 20240617 | 151500 | 10105299000 | 8240 | 8190 | 8240 | 8190 | 1765 |
| 250 | 20240617 | 151400 | 10090784920 | 8180 | 8190 | 8220 | 8180 | 1591 |
| 251 | 20240617 | 151300 | 10077739490 | 8190 | 8200 | 8220 | 8180 | 2158 |
| 252 | 20240617 | 151200 | 10060060700 | 8190 | 8210 | 8220 | 8190 | 980 |
| 253 | 20240617 | 151100 | 10052026410 | 8210 | 8220 | 8220 | 8200 | 975 |
| 254 | 20240617 | 151000 | 10044013470 | 8230 | 8230 | 8240 | 8220 | 735 |
| 255 | 20240617 | 150900 | 10037966470 | 8240 | 8240 | 8250 | 8230 | 1051 |
| 256 | 20240617 | 150800 | 10029308300 | 8240 | 8250 | 8250 | 8240 | 1203 |
| 257 | 20240617 | 150700 | 10019391290 | 8240 | 8220 | 8240 | 8220 | 1037 |
| 258 | 20240617 | 150600 | 10010855320 | 8230 | 8210 | 8230 | 8210 | 813 |
| 259 | 20240617 | 150500 | 10004178800 | 8200 | 8180 | 8210 | 8170 | 498 |
| 260 | 20240617 | 150400 | 10000101910 | 8180 | 8170 | 8180 | 8170 | 621 |
| 261 | 20240617 | 150300 | 9995027250 | 8170 | 8170 | 8180 | 8170 | 1597 |
| 262 | 20240617 | 150200 | 9981979160 | 8170 | 8190 | 8190 | 8170 | 1903 |
| 263 | 20240617 | 150100 | 9966422900 | 8180 | 8180 | 8180 | 8180 | 134 |
| 264 | 20240617 | 150000 | 9965326780 | 8180 | 8170 | 8180 | 8170 | 1835 |
| 265 | 20240617 | 145900 | 9950328460 | 8160 | 8190 | 8190 | 8160 | 397 |
| 266 | 20240617 | 145800 | 9947082260 | 8200 | 8200 | 8200 | 8190 | 401 |
| 267 | 20240617 | 145700 | 9943795030 | 8210 | 8220 | 8220 | 8200 | 449 |
| 268 | 20240617 | 145600 | 9940112480 | 8220 | 8200 | 8240 | 8200 | 24 |
| 269 | 20240617 | 145500 | 9939915140 | 8240 | 8250 | 8250 | 8230 | 568 |
| 270 | 20240617 | 145400 | 9935237550 | 8260 | 8230 | 8260 | 8230 | 228 |
| 271 | 20240617 | 145300 | 9933358710 | 8240 | 8210 | 8250 | 8160 | 1226 |
| 272 | 20240617 | 145200 | 9923321910 | 8260 | 8240 | 8260 | 8240 | 670 |
| 273 | 20240617 | 145100 | 9917799240 | 8230 | 8210 | 8230 | 8210 | 1007 |
| 274 | 20240617 | 145000 | 9909523790 | 8210 | 8240 | 8240 | 8210 | 209 |
| 275 | 20240617 | 144900 | 9907804680 | 8230 | 8240 | 8240 | 8210 | 1207 |
| 276 | 20240617 | 144800 | 9897865870 | 8240 | 8210 | 8240 | 8210 | 337 |
| 277 | 20240617 | 144700 | 9895096910 | 8210 | 8170 | 8210 | 8170 | 520 |
| 278 | 20240617 | 144600 | 9890839160 | 8160 | 8160 | 8160 | 8140 | 959 |
| 279 | 20240617 | 144500 | 9883020720 | 8160 | 8150 | 8160 | 8140 | 839 |
| 280 | 20240617 | 144400 | 9876180440 | 8150 | 8120 | 8150 | 8110 | 2421 |
| 281 | 20240617 | 144300 | 9856509890 | 8130 | 8130 | 8140 | 8120 | 1715 |
| 282 | 20240617 | 144200 | 9842569160 | 8130 | 8110 | 8130 | 8100 | 982 |
| 283 | 20240617 | 144100 | 9834597470 | 8100 | 8130 | 8140 | 8100 | 6507 |
| 284 | 20240617 | 144000 | 9781759560 | 8130 | 8170 | 8170 | 8130 | 1882 |
| 285 | 20240617 | 143900 | 9766412010 | 8170 | 8180 | 8190 | 8160 | 835 |
| 286 | 20240617 | 143800 | 9759586270 | 8190 | 8200 | 8200 | 8190 | 934 |
| 287 | 20240617 | 143700 | 9751933480 | 8190 | 8190 | 8200 | 8190 | 837 |
| 288 | 20240617 | 143600 | 9745078260 | 8200 | 8190 | 8200 | 8190 | 730 |
| 289 | 20240617 | 143500 | 9739093330 | 8200 | 8200 | 8200 | 8200 | 121 |
| 290 | 20240617 | 143400 | 9738101130 | 8210 | 8210 | 8210 | 8200 | 653 |
| 291 | 20240617 | 143300 | 9732745000 | 8200 | 8190 | 8200 | 8180 | 1034 |
| 292 | 20240617 | 143200 | 9724274250 | 8200 | 8230 | 8230 | 8180 | 374 |
| 293 | 20240617 | 143100 | 9721209610 | 8250 | 8190 | 8260 | 8190 | 256 |
| 294 | 20240617 | 143000 | 9719108330 | 8190 | 8190 | 8200 | 8180 | 1098 |
| 295 | 20240617 | 142900 | 9710118710 | 8190 | 8190 | 8190 | 8180 | 1612 |
| 296 | 20240617 | 142800 | 9696930270 | 8190 | 8270 | 8270 | 8170 | 1176 |
| 297 | 20240617 | 142700 | 9687313190 | 8300 | 8130 | 8300 | 8130 | 1246 |
| 298 | 20240617 | 142600 | 9677099910 | 8130 | 8130 | 8130 | 8100 | 3205 |
| 299 | 20240617 | 142500 | 9651074920 | 8120 | 8160 | 8160 | 8110 | 4318 |
| 300 | 20240617 | 142400 | 9615956850 | 8160 | 8200 | 8210 | 8150 | 5079 |
| 301 | 20240617 | 142300 | 9574401950 | 8200 | 8200 | 8210 | 8200 | 1081 |
| 302 | 20240617 | 142200 | 9565532890 | 8200 | 8230 | 8230 | 8200 | 5025 |
| 303 | 20240617 | 142100 | 9524293240 | 8230 | 8220 | 8230 | 8220 | 1710 |
| 304 | 20240617 | 142000 | 9510236550 | 8220 | 8230 | 8230 | 8220 | 1458 |
| 305 | 20240617 | 141900 | 9498248960 | 8230 | 8220 | 8230 | 8220 | 110 |
| 306 | 20240617 | 141800 | 9497344660 | 8220 | 8240 | 8240 | 8220 | 650 |
| 307 | 20240617 | 141700 | 9491998210 | 8230 | 8230 | 8240 | 8220 | 1470 |
| 308 | 20240617 | 141600 | 9479906490 | 8240 | 8230 | 8240 | 8230 | 66 |
| 309 | 20240617 | 141500 | 9479363300 | 8230 | 8220 | 8240 | 8220 | 896 |
| 310 | 20240617 | 141400 | 9471992740 | 8220 | 8240 | 8240 | 8220 | 3202 |
| 311 | 20240617 | 141300 | 9445650650 | 8240 | 8240 | 8240 | 8230 | 1634 |
| 312 | 20240617 | 141200 | 9432194700 | 8230 | 8240 | 8240 | 8230 | 807 |
| 313 | 20240617 | 141100 | 9425545030 | 8250 | 8250 | 8250 | 8240 | 390 |
| 314 | 20240617 | 141000 | 9422331170 | 8250 | 8240 | 8250 | 8240 | 265 |
| 315 | 20240617 | 140900 | 9420145940 | 8240 | 8230 | 8250 | 8230 | 191 |
| 316 | 20240617 | 140800 | 9418572320 | 8230 | 8240 | 8250 | 8230 | 4082 |
| 317 | 20240617 | 140700 | 9384957060 | 8240 | 8250 | 8260 | 8240 | 603 |
| 318 | 20240617 | 140600 | 9379984740 | 8240 | 8260 | 8290 | 8240 | 1184 |
| 319 | 20240617 | 140500 | 9370177030 | 8260 | 8240 | 8260 | 8240 | 516 |
| 320 | 20240617 | 140400 | 9365921490 | 8250 | 8260 | 8260 | 8240 | 1598 |
| 321 | 20240617 | 140300 | 9352741770 | 8250 | 8250 | 8260 | 8250 | 319 |
| 322 | 20240617 | 140200 | 9350109300 | 8250 | 8250 | 8260 | 8250 | 153 |
| 323 | 20240617 | 140100 | 9348847020 | 8250 | 8250 | 8250 | 8240 | 201 |
| 324 | 20240617 | 140000 | 9347188780 | 8250 | 8240 | 8250 | 8230 | 3487 |
| 325 | 20240617 | 135900 | 9318462270 | 8250 | 8250 | 8270 | 8240 | 3810 |
| 326 | 20240617 | 135800 | 9287040780 | 8270 | 8260 | 8270 | 8240 | 6979 |
| 327 | 20240617 | 135700 | 9229463320 | 8270 | 8320 | 8320 | 8250 | 18236 |
| 328 | 20240617 | 135600 | 9078257150 | 8320 | 8310 | 8320 | 8310 | 117 |
| 329 | 20240617 | 135500 | 9077284410 | 8320 | 8320 | 8320 | 8310 | 221 |
| 330 | 20240617 | 135400 | 9075446600 | 8320 | 8320 | 8330 | 8320 | 777 |
| 331 | 20240617 | 135300 | 9068981920 | 8330 | 8330 | 8330 | 8320 | 940 |
| 332 | 20240617 | 135200 | 9061152390 | 8330 | 8330 | 8330 | 8330 | 304 |
| 333 | 20240617 | 135100 | 9058620070 | 8330 | 8320 | 8330 | 8320 | 109 |
| 334 | 20240617 | 135000 | 9057713040 | 8330 | 8320 | 8330 | 8310 | 1605 |
| 335 | 20240617 | 134900 | 9044372270 | 8330 | 8320 | 8330 | 8310 | 456 |
| 336 | 20240617 | 134800 | 9040581060 | 8320 | 8320 | 8320 | 8310 | 241 |
| 337 | 20240617 | 134700 | 9038577290 | 8320 | 8310 | 8320 | 8310 | 750 |
| 338 | 20240617 | 134600 | 9032342850 | 8310 | 8320 | 8320 | 8310 | 2832 |
| 339 | 20240617 | 134500 | 9008808320 | 8320 | 8310 | 8330 | 8310 | 1794 |
| 340 | 20240617 | 134400 | 8993898670 | 8320 | 8320 | 8330 | 8310 | 2003 |
| 341 | 20240617 | 134300 | 8977234620 | 8320 | 8330 | 8330 | 8320 | 3262 |
| 342 | 20240617 | 134200 | 8950076920 | 8340 | 8340 | 8340 | 8330 | 1354 |
| 343 | 20240617 | 134100 | 8938786710 | 8350 | 8360 | 8360 | 8350 | 128 |
| 344 | 20240617 | 134000 | 8937717870 | 8360 | 8350 | 8360 | 8350 | 612 |
| 345 | 20240617 | 133900 | 8932605640 | 8350 | 8350 | 8350 | 8350 | 146 |
| 346 | 20240617 | 133800 | 8931386540 | 8350 | 8350 | 8350 | 8340 | 520 |
| 347 | 20240617 | 133700 | 8927044940 | 8350 | 8370 | 8370 | 8350 | 1030 |
| 348 | 20240617 | 133600 | 8918432850 | 8380 | 8380 | 8380 | 8380 | 5 |
| 349 | 20240617 | 133500 | 8918390950 | 8380 | 8380 | 8380 | 8370 | 679 |
| 350 | 20240617 | 133400 | 8912703430 | 8380 | 8380 | 8380 | 8380 | 0 |
| 351 | 20240617 | 133300 | 8912703430 | 8380 | 8370 | 8380 | 8370 | 366 |
| 352 | 20240617 | 133200 | 8909638830 | 8370 | 8370 | 8370 | 8370 | 0 |
| 353 | 20240617 | 133100 | 8909638830 | 8370 | 8380 | 8380 | 8370 | 252 |
| 354 | 20240617 | 133000 | 8907527090 | 8380 | 8380 | 8380 | 8380 | 77 |
| 355 | 20240617 | 132900 | 8906881830 | 8380 | 8380 | 8380 | 8380 | 25 |
| 356 | 20240617 | 132800 | 8906672330 | 8370 | 8370 | 8370 | 8370 | 144 |
| 357 | 20240617 | 132700 | 8905467050 | 8370 | 8370 | 8370 | 8370 | 503 |
| 358 | 20240617 | 132600 | 8901256940 | 8360 | 8370 | 8370 | 8360 | 63 |
| 359 | 20240617 | 132500 | 8900729740 | 8330 | 8330 | 8330 | 8330 | 424 |
| 360 | 20240617 | 132400 | 8897197820 | 8330 | 8400 | 8400 | 8330 | 6055 |
| 361 | 20240617 | 132300 | 8846609370 | 8390 | 8390 | 8390 | 8390 | 345 |
| 362 | 20240617 | 132200 | 8843714820 | 8390 | 8430 | 8430 | 8390 | 27 |
| 363 | 20240617 | 132100 | 8843487490 | 8390 | 8420 | 8420 | 8390 | 506 |
| 364 | 20240617 | 132000 | 8839236400 | 8420 | 8420 | 8420 | 8420 | 0 |
| 365 | 20240617 | 131900 | 8839236400 | 8420 | 8410 | 8440 | 8410 | 791 |
| 366 | 20240617 | 131800 | 8832565880 | 8450 | 8420 | 8450 | 8420 | 444 |
| 367 | 20240617 | 131700 | 8828826000 | 8410 | 8380 | 8420 | 8380 | 78 |
| 368 | 20240617 | 131600 | 8828171960 | 8370 | 8410 | 8420 | 8370 | 1185 |
| 369 | 20240617 | 131500 | 8818218050 | 8420 | 8400 | 8420 | 8400 | 558 |
| 370 | 20240617 | 131400 | 8813524760 | 8410 | 8410 | 8410 | 8410 | 3 |
| 371 | 20240617 | 131300 | 8813499530 | 8400 | 8400 | 8400 | 8400 | 862 |
| 372 | 20240617 | 131200 | 8806258730 | 8400 | 8390 | 8400 | 8390 | 150 |
| 373 | 20240617 | 131100 | 8805000120 | 8400 | 8380 | 8400 | 8380 | 300 |
| 374 | 20240617 | 131000 | 8802480140 | 8400 | 8340 | 8400 | 8340 | 219 |
| 375 | 20240617 | 130900 | 8800646320 | 8330 | 8380 | 8380 | 8330 | 1331 |
| 376 | 20240617 | 130800 | 8789530580 | 8380 | 8380 | 8380 | 8380 | 0 |
| 377 | 20240617 | 130700 | 8789530580 | 8380 | 8370 | 8380 | 8370 | 143 |
| 378 | 20240617 | 130600 | 8788333000 | 8380 | 8380 | 8380 | 8380 | 43 |
| 379 | 20240617 | 130500 | 8787972660 | 8380 | 8380 | 8380 | 8380 | 748 |
| 380 | 20240617 | 130400 | 8781704420 | 8380 | 8370 | 8380 | 8370 | 65 |
| 381 | 20240617 | 130300 | 8781160260 | 8370 | 8360 | 8370 | 8360 | 370 |
| 382 | 20240617 | 130200 | 8778063490 | 8370 | 8340 | 8370 | 8340 | 255 |
| 383 | 20240617 | 130100 | 8775936260 | 8340 | 8330 | 8340 | 8330 | 693 |
| 384 | 20240617 | 130000 | 8770157440 | 8330 | 8330 | 8340 | 8330 | 707 |
| 385 | 20240617 | 125900 | 8764267630 | 8330 | 8330 | 8340 | 8330 | 1105 |
| 386 | 20240617 | 125800 | 8755061250 | 8330 | 8340 | 8340 | 8330 | 1267 |
| 387 | 20240617 | 125700 | 8744506480 | 8340 | 8380 | 8380 | 8340 | 6434 |
| 388 | 20240617 | 125600 | 8690754780 | 8380 | 8380 | 8380 | 8380 | 1763 |
| 389 | 20240617 | 125500 | 8675980840 | 8390 | 8390 | 8390 | 8390 | 800 |
| 390 | 20240617 | 125400 | 8669268840 | 8390 | 8390 | 8390 | 8390 | 156 |
| 391 | 20240617 | 125300 | 8667960000 | 8390 | 8390 | 8390 | 8390 | 14 |
| 392 | 20240617 | 125200 | 8667842540 | 8380 | 8380 | 8380 | 8380 | 0 |
| 393 | 20240617 | 125100 | 8667842540 | 8380 | 8380 | 8380 | 8380 | 0 |
| 394 | 20240617 | 125000 | 8667842540 | 8380 | 8380 | 8380 | 8380 | 630 |
| 395 | 20240617 | 124900 | 8662563140 | 8380 | 8400 | 8400 | 8380 | 2028 |
| 396 | 20240617 | 124800 | 8645545890 | 8400 | 8400 | 8410 | 8400 | 372 |
| 397 | 20240617 | 124700 | 8642421020 | 8400 | 8400 | 8400 | 8390 | 57 |
| 398 | 20240617 | 124600 | 8641942560 | 8400 | 8400 | 8400 | 8400 | 641 |
| 399 | 20240617 | 124500 | 8636558160 | 8400 | 8400 | 8400 | 8400 | 120 |
| 400 | 20240617 | 124400 | 8635550160 | 8390 | 8390 | 8390 | 8390 | 0 |
| 401 | 20240617 | 124300 | 8635550160 | 8390 | 8390 | 8390 | 8390 | 133 |
| 402 | 20240617 | 124200 | 8634434290 | 8410 | 8410 | 8410 | 8410 | 11 |
| 403 | 20240617 | 124100 | 8634341780 | 8390 | 8400 | 8410 | 8390 | 411 |
| 404 | 20240617 | 124000 | 8630889990 | 8390 | 8390 | 8390 | 8390 | 429 |
| 405 | 20240617 | 123900 | 8627290680 | 8390 | 8410 | 8410 | 8390 | 58 |
| 406 | 20240617 | 123800 | 8626803580 | 8380 | 8420 | 8420 | 8380 | 351 |
| 407 | 20240617 | 123700 | 8623858210 | 8420 | 8390 | 8430 | 8390 | 808 |
| 408 | 20240617 | 123600 | 8617074180 | 8390 | 8380 | 8390 | 8380 | 1561 |
| 409 | 20240617 | 123500 | 8603992640 | 8360 | 8360 | 8360 | 8360 | 541 |
| 410 | 20240617 | 123400 | 8599469880 | 8360 | 8370 | 8370 | 8360 | 904 |
| 411 | 20240617 | 123300 | 8591911810 | 8380 | 8380 | 8380 | 8380 | 16 |
| 412 | 20240617 | 123200 | 8591777730 | 8360 | 8380 | 8380 | 8360 | 990 |
| 413 | 20240617 | 123100 | 8583485640 | 8380 | 8370 | 8380 | 8370 | 3891 |
| 414 | 20240617 | 123000 | 8550881280 | 8370 | 8370 | 8370 | 8370 | 188 |
| 415 | 20240617 | 122900 | 8549307720 | 8370 | 8370 | 8370 | 8370 | 457 |
| 416 | 20240617 | 122800 | 8545482630 | 8360 | 8360 | 8360 | 8360 | 222 |
| 417 | 20240617 | 122700 | 8543626710 | 8360 | 8370 | 8370 | 8360 | 440 |
| 418 | 20240617 | 122600 | 8539946710 | 8370 | 8360 | 8370 | 8360 | 459 |
| 419 | 20240617 | 122500 | 8536109370 | 8360 | 8360 | 8360 | 8360 | 278 |
| 420 | 20240617 | 122400 | 8533785290 | 8350 | 8360 | 8360 | 8350 | 301 |
| 421 | 20240617 | 122300 | 8531269150 | 8360 | 8350 | 8360 | 8350 | 978 |
| 422 | 20240617 | 122200 | 8523098410 | 8380 | 8360 | 8380 | 8360 | 622 |
| 423 | 20240617 | 122100 | 8517897050 | 8360 | 8370 | 8370 | 8360 | 262 |
| 424 | 20240617 | 122000 | 8515706180 | 8360 | 8350 | 8360 | 8350 | 122 |
| 425 | 20240617 | 121900 | 8514687070 | 8350 | 8350 | 8350 | 8350 | 29 |
| 426 | 20240617 | 121800 | 8514444920 | 8350 | 8350 | 8350 | 8350 | 88 |
| 427 | 20240617 | 121700 | 8513710120 | 8360 | 8360 | 8360 | 8360 | 353 |
| 428 | 20240617 | 121600 | 8510759040 | 8350 | 8360 | 8360 | 8350 | 1396 |
| 429 | 20240617 | 121500 | 8499098300 | 8380 | 8360 | 8380 | 8360 | 602 |
| 430 | 20240617 | 121400 | 8494065370 | 8360 | 8370 | 8370 | 8360 | 267 |
| 431 | 20240617 | 121300 | 8491833150 | 8370 | 8360 | 8370 | 8360 | 120 |
| 432 | 20240617 | 121200 | 8490829050 | 8360 | 8360 | 8380 | 8360 | 920 |
| 433 | 20240617 | 121100 | 8483137650 | 8370 | 8370 | 8370 | 8370 | 201 |
| 434 | 20240617 | 121000 | 8481455280 | 8370 | 8370 | 8370 | 8370 | 60 |
| 435 | 20240617 | 120900 | 8480953080 | 8360 | 8360 | 8360 | 8360 | 70 |
| 436 | 20240617 | 120800 | 8480367880 | 8350 | 8380 | 8380 | 8350 | 2564 |
| 437 | 20240617 | 120700 | 8458927260 | 8360 | 8380 | 8380 | 8360 | 2896 |
| 438 | 20240617 | 120600 | 8434677100 | 8380 | 8390 | 8390 | 8380 | 920 |
| 439 | 20240617 | 120500 | 8426967290 | 8390 | 8390 | 8390 | 8390 | 143 |
| 440 | 20240617 | 120400 | 8425767520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 441 | 20240617 | 120300 | 8425767520 | 8410 | 8410 | 8410 | 8380 | 809 |
| 442 | 20240617 | 120200 | 8418984620 | 8390 | 8410 | 8410 | 8390 | 105 |
| 443 | 20240617 | 120100 | 8418103590 | 8410 | 8420 | 8420 | 8390 | 170 |
| 444 | 20240617 | 120000 | 8416674280 | 8390 | 8390 | 8390 | 8380 | 939 |
| 445 | 20240617 | 115900 | 8408796200 | 8380 | 8390 | 8390 | 8380 | 531 |
| 446 | 20240617 | 115800 | 8404341310 | 8430 | 8410 | 8430 | 8390 | 167 |
| 447 | 20240617 | 115700 | 8402934710 | 8420 | 8400 | 8430 | 8400 | 307 |
| 448 | 20240617 | 115600 | 8400355380 | 8430 | 8410 | 8430 | 8400 | 1235 |
| 449 | 20240617 | 115500 | 8389979410 | 8430 | 8420 | 8430 | 8420 | 102 |
| 450 | 20240617 | 115400 | 8389120550 | 8430 | 8420 | 8430 | 8420 | 966 |
| 451 | 20240617 | 115300 | 8380986810 | 8410 | 8420 | 8420 | 8400 | 365 |
| 452 | 20240617 | 115200 | 8377919580 | 8420 | 8410 | 8420 | 8410 | 60 |
| 453 | 20240617 | 115100 | 8377414420 | 8420 | 8400 | 8420 | 8390 | 1418 |
| 454 | 20240617 | 115000 | 8365503080 | 8400 | 8380 | 8400 | 8380 | 440 |
| 455 | 20240617 | 114900 | 8361808080 | 8400 | 8400 | 8410 | 8370 | 1828 |
| 456 | 20240617 | 114800 | 8346453470 | 8370 | 8370 | 8400 | 8370 | 375 |
| 457 | 20240617 | 114700 | 8343312470 | 8370 | 8380 | 8380 | 8370 | 527 |
| 458 | 20240617 | 114600 | 8338900970 | 8370 | 8370 | 8380 | 8370 | 415 |
| 459 | 20240617 | 114500 | 8335426260 | 8380 | 8360 | 8380 | 8360 | 42 |
| 460 | 20240617 | 114400 | 8335074340 | 8350 | 8380 | 8390 | 8350 | 7354 |
| 461 | 20240617 | 114300 | 8273532320 | 8390 | 8390 | 8390 | 8380 | 1806 |
| 462 | 20240617 | 114200 | 8258397830 | 8390 | 8390 | 8390 | 8380 | 131 |
| 463 | 20240617 | 114100 | 8257298940 | 8390 | 8390 | 8390 | 8390 | 817 |
| 464 | 20240617 | 114000 | 8250444310 | 8400 | 8400 | 8400 | 8400 | 111 |
| 465 | 20240617 | 113900 | 8249511910 | 8400 | 8410 | 8410 | 8400 | 175 |
| 466 | 20240617 | 113800 | 8248041220 | 8410 | 8390 | 8420 | 8390 | 1801 |
| 467 | 20240617 | 113700 | 8232930190 | 8390 | 8410 | 8410 | 8390 | 520 |
| 468 | 20240617 | 113600 | 8228564740 | 8400 | 8400 | 8420 | 8400 | 298 |
| 469 | 20240617 | 113500 | 8226058860 | 8390 | 8400 | 8400 | 8390 | 4227 |
| 470 | 20240617 | 113400 | 8190553220 | 8410 | 8410 | 8410 | 8410 | 240 |
| 471 | 20240617 | 113300 | 8188534820 | 8410 | 8410 | 8410 | 8410 | 78 |
| 472 | 20240617 | 113200 | 8187878840 | 8410 | 8420 | 8420 | 8410 | 5 |
| 473 | 20240617 | 113100 | 8187836770 | 8420 | 8410 | 8420 | 8400 | 398 |
| 474 | 20240617 | 113000 | 8184488650 | 8410 | 8410 | 8410 | 8410 | 1 |
| 475 | 20240617 | 112900 | 8184480240 | 8410 | 8400 | 8420 | 8400 | 184 |
| 476 | 20240617 | 112800 | 8182932490 | 8400 | 8400 | 8410 | 8400 | 1351 |
| 477 | 20240617 | 112700 | 8171580010 | 8400 | 8400 | 8400 | 8400 | 78 |
| 478 | 20240617 | 112600 | 8170924810 | 8400 | 8400 | 8400 | 8390 | 452 |
| 479 | 20240617 | 112500 | 8167128330 | 8400 | 8400 | 8400 | 8390 | 1028 |
| 480 | 20240617 | 112400 | 8158493460 | 8390 | 8420 | 8420 | 8390 | 2212 |
| 481 | 20240617 | 112300 | 8139906850 | 8420 | 8420 | 8420 | 8420 | 912 |
| 482 | 20240617 | 112200 | 8132227810 | 8420 | 8450 | 8450 | 8420 | 453 |
| 483 | 20240617 | 112100 | 8128409710 | 8420 | 8410 | 8420 | 8410 | 262 |
| 484 | 20240617 | 112000 | 8126203770 | 8410 | 8420 | 8420 | 8410 | 134 |
| 485 | 20240617 | 111900 | 8125076750 | 8440 | 8440 | 8440 | 8410 | 4979 |
| 486 | 20240617 | 111800 | 8083105520 | 8440 | 8440 | 8440 | 8440 | 596 |
| 487 | 20240617 | 111700 | 8078075280 | 8440 | 8450 | 8450 | 8440 | 1001 |
| 488 | 20240617 | 111600 | 8069626230 | 8450 | 8450 | 8450 | 8440 | 51 |
| 489 | 20240617 | 111500 | 8069195610 | 8450 | 8440 | 8450 | 8440 | 862 |
| 490 | 20240617 | 111400 | 8061913650 | 8450 | 8440 | 8450 | 8440 | 649 |
| 491 | 20240617 | 111300 | 8056436080 | 8440 | 8450 | 8450 | 8440 | 476 |
| 492 | 20240617 | 111200 | 8052418530 | 8450 | 8450 | 8450 | 8440 | 536 |
| 493 | 20240617 | 111100 | 8047889440 | 8450 | 8450 | 8450 | 8440 | 128 |
| 494 | 20240617 | 111000 | 8046808400 | 8450 | 8490 | 8490 | 8450 | 415 |
| 495 | 20240617 | 110900 | 8043298800 | 8500 | 8500 | 8500 | 8480 | 604 |
| 496 | 20240617 | 110800 | 8038170860 | 8510 | 8470 | 8520 | 8470 | 1680 |
| 497 | 20240617 | 110700 | 8023901440 | 8520 | 8500 | 8520 | 8490 | 1091 |
| 498 | 20240617 | 110600 | 8014621930 | 8500 | 8470 | 8500 | 8470 | 3616 |
| 499 | 20240617 | 110500 | 7983894560 | 8470 | 8450 | 8470 | 8440 | 1293 |
| 500 | 20240617 | 110400 | 7972968820 | 8450 | 8440 | 8450 | 8430 | 486 |
| 501 | 20240617 | 110300 | 7968866960 | 8440 | 8430 | 8440 | 8430 | 404 |
| 502 | 20240617 | 110200 | 7965460440 | 8430 | 8430 | 8440 | 8430 | 960 |
| 503 | 20240617 | 110100 | 7957364340 | 8420 | 8430 | 8430 | 8420 | 1009 |
| 504 | 20240617 | 110000 | 7948868170 | 8420 | 8420 | 8430 | 8410 | 305 |
| 505 | 20240617 | 105900 | 7946300220 | 8420 | 8400 | 8420 | 8400 | 111 |
| 506 | 20240617 | 105800 | 7945366110 | 8400 | 8400 | 8410 | 8400 | 2100 |
| 507 | 20240617 | 105700 | 7927726100 | 8400 | 8420 | 8420 | 8400 | 67 |
| 508 | 20240617 | 105600 | 7927163240 | 8420 | 8390 | 8420 | 8380 | 789 |
| 509 | 20240617 | 105500 | 7920543750 | 8380 | 8430 | 8430 | 8380 | 1761 |
| 510 | 20240617 | 105400 | 7905766920 | 8430 | 8430 | 8430 | 8420 | 374 |
| 511 | 20240617 | 105300 | 7902614890 | 8430 | 8430 | 8430 | 8430 | 1 |
| 512 | 20240617 | 105200 | 7902606460 | 8430 | 8400 | 8430 | 8400 | 68 |
| 513 | 20240617 | 105100 | 7902035200 | 8430 | 8390 | 8430 | 8390 | 25 |
| 514 | 20240617 | 105000 | 7901825410 | 8380 | 8370 | 8420 | 8370 | 524 |
| 515 | 20240617 | 104900 | 7897434980 | 8360 | 8420 | 8440 | 8360 | 4097 |
| 516 | 20240617 | 104800 | 7863034570 | 8420 | 8420 | 8440 | 8410 | 200 |
| 517 | 20240617 | 104700 | 7861351120 | 8440 | 8410 | 8440 | 8410 | 193 |
| 518 | 20240617 | 104600 | 7859724330 | 8410 | 8410 | 8410 | 8410 | 30 |
| 519 | 20240617 | 104500 | 7859472030 | 8380 | 8380 | 8430 | 8360 | 1460 |
| 520 | 20240617 | 104400 | 7847250920 | 8430 | 8380 | 8440 | 8370 | 398 |
| 521 | 20240617 | 104300 | 7843911290 | 8370 | 8370 | 8380 | 8370 | 1520 |
| 522 | 20240617 | 104200 | 7831188880 | 8370 | 8410 | 8440 | 8370 | 3805 |
| 523 | 20240617 | 104100 | 7799259010 | 8410 | 8390 | 8440 | 8390 | 697 |
| 524 | 20240617 | 104000 | 7793398180 | 8410 | 8400 | 8410 | 8390 | 924 |
| 525 | 20240617 | 103900 | 7785644190 | 8410 | 8420 | 8430 | 8400 | 267 |
| 526 | 20240617 | 103800 | 7783398700 | 8430 | 8430 | 8430 | 8420 | 284 |
| 527 | 20240617 | 103700 | 7781004950 | 8430 | 8420 | 8430 | 8420 | 179 |
| 528 | 20240617 | 103600 | 7779497640 | 8410 | 8400 | 8410 | 8390 | 1029 |
| 529 | 20240617 | 103500 | 7770850350 | 8400 | 8410 | 8410 | 8390 | 2233 |
| 530 | 20240617 | 103400 | 7752094830 | 8420 | 8420 | 8420 | 8410 | 478 |
| 531 | 20240617 | 103300 | 7748073710 | 8420 | 8380 | 8420 | 8380 | 417 |
| 532 | 20240617 | 103200 | 7744574730 | 8380 | 8370 | 8420 | 8360 | 1772 |
| 533 | 20240617 | 103100 | 7729724700 | 8370 | 8380 | 8380 | 8370 | 671 |
| 534 | 20240617 | 103000 | 7724103670 | 8380 | 8390 | 8390 | 8370 | 406 |
| 535 | 20240617 | 102900 | 7720701240 | 8390 | 8380 | 8390 | 8370 | 3621 |
| 536 | 20240617 | 102800 | 7690390570 | 8380 | 8390 | 8390 | 8370 | 1640 |
| 537 | 20240617 | 102700 | 7676646030 | 8390 | 8370 | 8390 | 8370 | 2086 |
| 538 | 20240617 | 102600 | 7659165530 | 8370 | 8390 | 8390 | 8360 | 3237 |
| 539 | 20240617 | 102500 | 7632050700 | 8390 | 8410 | 8410 | 8380 | 3323 |
| 540 | 20240617 | 102400 | 7604167690 | 8400 | 8440 | 8440 | 8400 | 3496 |
| 541 | 20240617 | 102300 | 7574763490 | 8440 | 8430 | 8440 | 8420 | 1809 |
| 542 | 20240617 | 102200 | 7559525090 | 8440 | 8450 | 8450 | 8430 | 939 |
| 543 | 20240617 | 102100 | 7551606470 | 8440 | 8470 | 8470 | 8440 | 378 |
| 544 | 20240617 | 102000 | 7548415830 | 8470 | 8450 | 8470 | 8420 | 1500 |
| 545 | 20240617 | 101900 | 7535779730 | 8420 | 8410 | 8460 | 8410 | 2931 |
| 546 | 20240617 | 101800 | 7511055240 | 8410 | 8420 | 8420 | 8400 | 3613 |
| 547 | 20240617 | 101700 | 7480673830 | 8410 | 8410 | 8420 | 8410 | 1911 |
| 548 | 20240617 | 101600 | 7464598390 | 8410 | 8410 | 8420 | 8400 | 4138 |
| 549 | 20240617 | 101500 | 7429792090 | 8410 | 8490 | 8490 | 8410 | 9457 |
| 550 | 20240617 | 101400 | 7349874680 | 8480 | 8500 | 8530 | 8480 | 3829 |
| 551 | 20240617 | 101300 | 7317367060 | 8490 | 8530 | 8530 | 8490 | 5253 |
| 552 | 20240617 | 101200 | 7272675200 | 8510 | 8510 | 8510 | 8500 | 2391 |
| 553 | 20240617 | 101100 | 7252334340 | 8510 | 8540 | 8540 | 8500 | 5064 |
| 554 | 20240617 | 101000 | 7209225350 | 8550 | 8580 | 8580 | 8540 | 1241 |
| 555 | 20240617 | 100900 | 7198603900 | 8580 | 8590 | 8610 | 8580 | 2380 |
| 556 | 20240617 | 100800 | 7178164260 | 8590 | 8590 | 8610 | 8580 | 2571 |
| 557 | 20240617 | 100700 | 7156075640 | 8590 | 8590 | 8600 | 8580 | 1389 |
| 558 | 20240617 | 100600 | 7144146170 | 8590 | 8560 | 8590 | 8540 | 2288 |
| 559 | 20240617 | 100500 | 7124569040 | 8570 | 8590 | 8590 | 8540 | 380 |
| 560 | 20240617 | 100400 | 7121317560 | 8590 | 8550 | 8590 | 8540 | 4187 |
| 561 | 20240617 | 100300 | 7085428490 | 8550 | 8520 | 8550 | 8510 | 1526 |
| 562 | 20240617 | 100200 | 7072429990 | 8520 | 8520 | 8520 | 8500 | 1842 |
| 563 | 20240617 | 100100 | 7056754700 | 8520 | 8510 | 8520 | 8500 | 2009 |
| 564 | 20240617 | 100000 | 7039661650 | 8520 | 8530 | 8530 | 8510 | 4961 |
| 565 | 20240617 | 095900 | 6997394620 | 8530 | 8560 | 8560 | 8530 | 4657 |
| 566 | 20240617 | 095800 | 6957602630 | 8560 | 8550 | 8560 | 8550 | 3171 |
| 567 | 20240617 | 095700 | 6930473820 | 8560 | 8570 | 8590 | 8550 | 3630 |
| 568 | 20240617 | 095600 | 6899389890 | 8560 | 8590 | 8620 | 8550 | 3064 |
| 569 | 20240617 | 095500 | 6873120870 | 8590 | 8670 | 8670 | 8590 | 3666 |
| 570 | 20240617 | 095400 | 6841564960 | 8660 | 8540 | 8730 | 8530 | 3282 |
| 571 | 20240617 | 095300 | 6813317540 | 8550 | 8530 | 8550 | 8520 | 1306 |
| 572 | 20240617 | 095200 | 6802176350 | 8530 | 8540 | 8540 | 8510 | 6733 |
| 573 | 20240617 | 095100 | 6744741510 | 8540 | 8570 | 8590 | 8540 | 7493 |
| 574 | 20240617 | 095000 | 6680650380 | 8560 | 8520 | 8570 | 8520 | 2761 |
| 575 | 20240617 | 094900 | 6657061400 | 8510 | 8470 | 8540 | 8460 | 9338 |
| 576 | 20240617 | 094800 | 6577706170 | 8470 | 8610 | 8640 | 8470 | 24053 |
| 577 | 20240617 | 094700 | 6371539140 | 8610 | 8750 | 8760 | 8610 | 17227 |
| 578 | 20240617 | 094600 | 6222239930 | 8750 | 8680 | 8750 | 8680 | 7947 |
| 579 | 20240617 | 094500 | 6152940410 | 8680 | 8700 | 8700 | 8680 | 10561 |
| 580 | 20240617 | 094400 | 6061227270 | 8700 | 8700 | 8750 | 8680 | 21449 |
| 581 | 20240617 | 094300 | 5874322770 | 8700 | 8830 | 8850 | 8700 | 19382 |
| 582 | 20240617 | 094200 | 5703919740 | 8850 | 8740 | 8920 | 8740 | 71219 |
| 583 | 20240617 | 094100 | 5073351520 | 8750 | 8770 | 8780 | 8730 | 7850 |
| 584 | 20240617 | 094000 | 5004635060 | 8760 | 8770 | 8780 | 8630 | 18494 |
| 585 | 20240617 | 093900 | 4843005080 | 8770 | 8690 | 8770 | 8690 | 8983 |
| 586 | 20240617 | 093800 | 4764574010 | 8680 | 8640 | 8680 | 8610 | 9145 |
| 587 | 20240617 | 093700 | 4685571260 | 8640 | 8750 | 8750 | 8640 | 17228 |
| 588 | 20240617 | 093600 | 4535770060 | 8740 | 8770 | 8800 | 8710 | 38822 |
| 589 | 20240617 | 093500 | 4195227080 | 8750 | 8700 | 8770 | 8700 | 7145 |
| 590 | 20240617 | 093400 | 4132899440 | 8710 | 8730 | 8790 | 8680 | 21142 |
| 591 | 20240617 | 093300 | 3947981360 | 8740 | 8660 | 8740 | 8640 | 14923 |
| 592 | 20240617 | 093200 | 3818328400 | 8670 | 8650 | 8680 | 8620 | 5224 |
| 593 | 20240617 | 093100 | 3773140350 | 8660 | 8690 | 8690 | 8640 | 4847 |
| 594 | 20240617 | 093000 | 3731116780 | 8690 | 8720 | 8730 | 8680 | 13648 |
| 595 | 20240617 | 092900 | 3612323970 | 8740 | 8750 | 8770 | 8720 | 25616 |
| 596 | 20240617 | 092800 | 3388311630 | 8740 | 8680 | 8750 | 8650 | 13042 |
| 597 | 20240617 | 092700 | 3274858950 | 8670 | 8590 | 8690 | 8580 | 11655 |
| 598 | 20240617 | 092600 | 3174181010 | 8590 | 8770 | 8770 | 8570 | 33448 |
| 599 | 20240617 | 092500 | 2883913190 | 8760 | 8700 | 8770 | 8650 | 35198 |
| 600 | 20240617 | 092400 | 2576734420 | 8680 | 8590 | 8750 | 8590 | 41257 |
| 601 | 20240617 | 092300 | 2218366130 | 8600 | 8540 | 8620 | 8490 | 13223 |
| 602 | 20240617 | 092200 | 2105060380 | 8540 | 8540 | 8590 | 8530 | 6837 |
| 603 | 20240617 | 092100 | 2046496710 | 8550 | 8550 | 8590 | 8520 | 11264 |
| 604 | 20240617 | 092000 | 1950092910 | 8550 | 8570 | 8610 | 8550 | 18867 |
| 605 | 20240617 | 091900 | 1788119320 | 8570 | 8560 | 8600 | 8540 | 15192 |
| 606 | 20240617 | 091800 | 1657870040 | 8540 | 8390 | 8550 | 8390 | 8096 |
| 607 | 20240617 | 091700 | 1589197340 | 8390 | 8370 | 8390 | 8350 | 842 |
| 608 | 20240617 | 091600 | 1582148650 | 8350 | 8390 | 8390 | 8330 | 2202 |
| 609 | 20240617 | 091500 | 1563772270 | 8390 | 8320 | 8390 | 8320 | 2806 |
| 610 | 20240617 | 091400 | 1540323070 | 8310 | 8390 | 8440 | 8260 | 7213 |
| 611 | 20240617 | 091300 | 1480202860 | 8460 | 8320 | 8470 | 8310 | 8179 |
| 612 | 20240617 | 091200 | 1411697950 | 8320 | 8290 | 8320 | 8270 | 2387 |
| 613 | 20240617 | 091100 | 1391914920 | 8280 | 8280 | 8300 | 8270 | 4139 |
| 614 | 20240617 | 091000 | 1357613260 | 8280 | 8280 | 8280 | 8230 | 7218 |
| 615 | 20240617 | 090900 | 1298091800 | 8280 | 8380 | 8380 | 8280 | 13363 |
| 616 | 20240617 | 090800 | 1186830400 | 8380 | 8370 | 8400 | 8370 | 4961 |
| 617 | 20240617 | 090700 | 1145277730 | 8380 | 8380 | 8460 | 8370 | 4055 |
| 618 | 20240617 | 090600 | 1111274980 | 8390 | 8470 | 8470 | 8380 | 8652 |
| 619 | 20240617 | 090500 | 1038552560 | 8480 | 8400 | 8490 | 8400 | 3484 |
| 620 | 20240617 | 090400 | 1009161910 | 8400 | 8410 | 8440 | 8380 | 8891 |
| 621 | 20240617 | 090300 | 934484070 | 8410 | 8480 | 8490 | 8380 | 10999 |
| 622 | 20240617 | 090200 | 841796770 | 8480 | 8570 | 8600 | 8480 | 32047 |
| 623 | 20240617 | 090100 | 568643680 | 8570 | 8690 | 8720 | 8550 | 29315 |
| 624 | 20240617 | 090000 | 314554000 | 8680 | 8580 | 8690 | 8540 | 34963 |