34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 192100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 26000 |
| 3 | 20240812 | 192000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20240812 | 191900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20240812 | 191800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20240812 | 191700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20240812 | 191600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20240812 | 191500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20240812 | 191400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20240812 | 191300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20240812 | 191200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20240812 | 191100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20240812 | 191000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20240812 | 190900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20240812 | 190800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20240812 | 190700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20240812 | 190600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20240812 | 190500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20240812 | 190400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20240812 | 190300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20240812 | 190200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20240812 | 190100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20240812 | 190000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20240812 | 185900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20240812 | 185800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20240812 | 185700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20240812 | 185600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20240812 | 185500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20240812 | 185400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20240812 | 185300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20240812 | 185200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20240812 | 185100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 26000 |
| 33 | 20240812 | 185000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20240812 | 184900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20240812 | 184800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20240812 | 184700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20240812 | 184600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20240812 | 184500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20240812 | 184400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20240812 | 184300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20240812 | 184200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20240812 | 184100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20240812 | 184000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20240812 | 183900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20240812 | 183800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20240812 | 183700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20240812 | 183600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20240812 | 183500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20240812 | 183400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20240812 | 183300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20240812 | 183200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20240812 | 183100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20240812 | 183000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20240812 | 182900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20240812 | 182800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20240812 | 182700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20240812 | 182600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20240812 | 182500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20240812 | 182400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20240812 | 182300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20240812 | 182200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20240812 | 182100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 26000 |
| 63 | 20240812 | 182000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20240812 | 181900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20240812 | 181800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20240812 | 181700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20240812 | 181600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20240812 | 181500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20240812 | 181400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20240812 | 181300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20240812 | 181200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20240812 | 181100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20240812 | 181000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20240812 | 180900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20240812 | 180800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20240812 | 180700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20240812 | 180600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20240812 | 180500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20240812 | 180400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20240812 | 180300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20240812 | 180200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20240812 | 180100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20240812 | 180000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20240812 | 175900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20240812 | 175800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20240812 | 175700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20240812 | 175600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20240812 | 175500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20240812 | 175400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20240812 | 175300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20240812 | 175200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20240812 | 175100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 26000 |
| 93 | 20240812 | 175000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20240812 | 174900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20240812 | 174800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20240812 | 174700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20240812 | 174600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20240812 | 174500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20240812 | 174400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20240812 | 174300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20240812 | 174200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20240812 | 174100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20240812 | 174000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20240812 | 173900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20240812 | 173800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20240812 | 173700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20240812 | 173600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20240812 | 173500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20240812 | 173400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20240812 | 173300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20240812 | 173200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20240812 | 173100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20240812 | 173000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20240812 | 172900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20240812 | 172800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20240812 | 172700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20240812 | 172600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20240812 | 172500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20240812 | 172400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20240812 | 172300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20240812 | 172200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20240812 | 172100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 26000 |
| 123 | 20240812 | 172000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20240812 | 171900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20240812 | 171800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20240812 | 171700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20240812 | 171600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20240812 | 171500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20240812 | 171400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20240812 | 171300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20240812 | 171200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20240812 | 171100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20240812 | 171000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20240812 | 170900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20240812 | 170800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20240812 | 170700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20240812 | 170600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20240812 | 170500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20240812 | 170400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20240812 | 170300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20240812 | 170200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20240812 | 170100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20240812 | 170000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20240812 | 165900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20240812 | 165800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20240812 | 165700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20240812 | 165600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20240812 | 165500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20240812 | 165400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20240812 | 165300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20240812 | 165200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20240812 | 165100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 26000 |
| 153 | 20240812 | 165000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20240812 | 164900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20240812 | 164800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20240812 | 164700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20240812 | 164600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20240812 | 164500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20240812 | 164400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20240812 | 164300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20240812 | 164200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20240812 | 164100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20240812 | 164000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20240812 | 163900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20240812 | 163800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20240812 | 163700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20240812 | 163600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20240812 | 163500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20240812 | 163400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20240812 | 163300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20240812 | 163200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20240812 | 163100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20240812 | 163000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20240812 | 162900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20240812 | 162800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20240812 | 162700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20240812 | 162600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20240812 | 162500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20240812 | 162400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20240812 | 162300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20240812 | 162200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20240812 | 162100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 26000 |
| 183 | 20240812 | 162000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20240812 | 161900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20240812 | 161800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20240812 | 161700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20240812 | 161600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20240812 | 161500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20240812 | 161400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20240812 | 161300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20240812 | 161200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20240812 | 161100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20240812 | 161000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20240812 | 160900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20240812 | 160800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20240812 | 160700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20240812 | 160600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20240812 | 160500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20240812 | 160400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20240812 | 160300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20240812 | 160200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20240812 | 160100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20240812 | 160000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20240812 | 155900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20240812 | 155800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20240812 | 155700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20240812 | 155600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20240812 | 155500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20240812 | 155400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20240812 | 155300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20240812 | 155200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20240812 | 155100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 26000 |
| 213 | 20240812 | 155000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20240812 | 154900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20240812 | 154800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20240812 | 154700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20240812 | 154600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20240812 | 154500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20240812 | 154400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20240812 | 154300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20240812 | 154200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20240812 | 154100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20240812 | 154000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20240812 | 153900 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20240812 | 153800 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20240812 | 153700 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20240812 | 153600 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20240812 | 153500 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20240812 | 153400 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20240812 | 153300 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20240812 | 153200 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20240812 | 153100 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20240812 | 153000 | 17386303460 | 11350 | 11350 | 11350 | 11350 | 26000 |
| 234 | 20240812 | 152900 | 17091203460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20240812 | 152800 | 17091203460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20240812 | 152700 | 17091203460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20240812 | 152600 | 17091203460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20240812 | 152500 | 17091203460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20240812 | 152400 | 17091203460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20240812 | 152300 | 17091203460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20240812 | 152200 | 17091203460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20240812 | 152100 | 17091203460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 243 | 20240812 | 152000 | 17091203460 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20240812 | 151900 | 17091203460 | 11350 | 11320 | 11350 | 11320 | 4921 |
| 245 | 20240812 | 151800 | 17035445950 | 11330 | 11320 | 11340 | 11320 | 3150 |
| 246 | 20240812 | 151700 | 16999758210 | 11320 | 11330 | 11340 | 11320 | 1952 |
| 247 | 20240812 | 151600 | 16977640990 | 11330 | 11340 | 11340 | 11320 | 2523 |
| 248 | 20240812 | 151500 | 16949062090 | 11330 | 11330 | 11340 | 11320 | 2858 |
| 249 | 20240812 | 151400 | 16916676650 | 11310 | 11330 | 11340 | 11310 | 3733 |
| 250 | 20240812 | 151300 | 16874400030 | 11340 | 11340 | 11340 | 11330 | 934 |
| 251 | 20240812 | 151200 | 16863808780 | 11340 | 11350 | 11350 | 11330 | 1413 |
| 252 | 20240812 | 151100 | 16847781410 | 11340 | 11310 | 11350 | 11300 | 3819 |
| 253 | 20240812 | 151000 | 16804502930 | 11320 | 11300 | 11320 | 11300 | 1562 |
| 254 | 20240812 | 150900 | 16786838350 | 11310 | 11310 | 11320 | 11300 | 1123 |
| 255 | 20240812 | 150800 | 16774138950 | 11320 | 11330 | 11330 | 11310 | 1539 |
| 256 | 20240812 | 150700 | 16756722780 | 11330 | 11320 | 11330 | 11320 | 1119 |
| 257 | 20240812 | 150600 | 16744053700 | 11330 | 11320 | 11330 | 11320 | 1319 |
| 258 | 20240812 | 150500 | 16729122350 | 11320 | 11320 | 11320 | 11300 | 2894 |
| 259 | 20240812 | 150400 | 16696387360 | 11320 | 11340 | 11340 | 11310 | 1003 |
| 260 | 20240812 | 150300 | 16685031500 | 11340 | 11310 | 11350 | 11310 | 2895 |
| 261 | 20240812 | 150200 | 16652228510 | 11310 | 11300 | 11310 | 11300 | 716 |
| 262 | 20240812 | 150100 | 16644133210 | 11310 | 11300 | 11310 | 11300 | 1331 |
| 263 | 20240812 | 150000 | 16629080370 | 11300 | 11290 | 11310 | 11290 | 4106 |
| 264 | 20240812 | 145900 | 16582683400 | 11290 | 11300 | 11300 | 11290 | 944 |
| 265 | 20240812 | 145800 | 16572024900 | 11300 | 11290 | 11300 | 11290 | 824 |
| 266 | 20240812 | 145700 | 16562720940 | 11300 | 11300 | 11300 | 11290 | 775 |
| 267 | 20240812 | 145600 | 16553967430 | 11300 | 11320 | 11320 | 11290 | 810 |
| 268 | 20240812 | 145500 | 16544820250 | 11320 | 11280 | 11320 | 11280 | 6477 |
| 269 | 20240812 | 145400 | 16471637640 | 11290 | 11290 | 11290 | 11280 | 1418 |
| 270 | 20240812 | 145300 | 16455638270 | 11280 | 11280 | 11280 | 11280 | 619 |
| 271 | 20240812 | 145200 | 16448655950 | 11290 | 11280 | 11290 | 11280 | 727 |
| 272 | 20240812 | 145100 | 16440455340 | 11280 | 11260 | 11290 | 11260 | 2334 |
| 273 | 20240812 | 145000 | 16414140730 | 11260 | 11250 | 11260 | 11250 | 1258 |
| 274 | 20240812 | 144900 | 16399982010 | 11260 | 11250 | 11260 | 11240 | 1282 |
| 275 | 20240812 | 144800 | 16385559550 | 11250 | 11240 | 11250 | 11230 | 414 |
| 276 | 20240812 | 144700 | 16380905920 | 11230 | 11240 | 11240 | 11230 | 432 |
| 277 | 20240812 | 144600 | 16376051510 | 11240 | 11220 | 11240 | 11220 | 1127 |
| 278 | 20240812 | 144500 | 16363394160 | 11230 | 11220 | 11230 | 11220 | 628 |
| 279 | 20240812 | 144400 | 16356347420 | 11220 | 11210 | 11220 | 11210 | 775 |
| 280 | 20240812 | 144300 | 16347655910 | 11210 | 11220 | 11220 | 11210 | 19 |
| 281 | 20240812 | 144200 | 16347442910 | 11210 | 11180 | 11210 | 11180 | 1758 |
| 282 | 20240812 | 144100 | 16327745550 | 11180 | 11210 | 11210 | 11180 | 527 |
| 283 | 20240812 | 144000 | 16321847860 | 11210 | 11220 | 11220 | 11190 | 2041 |
| 284 | 20240812 | 143900 | 16298995870 | 11200 | 11210 | 11220 | 11200 | 663 |
| 285 | 20240812 | 143800 | 16291566160 | 11210 | 11200 | 11210 | 11200 | 440 |
| 286 | 20240812 | 143700 | 16286637780 | 11210 | 11210 | 11210 | 11190 | 1787 |
| 287 | 20240812 | 143600 | 16266633720 | 11210 | 11200 | 11210 | 11190 | 829 |
| 288 | 20240812 | 143500 | 16257346700 | 11200 | 11210 | 11210 | 11180 | 1648 |
| 289 | 20240812 | 143400 | 16238905950 | 11190 | 11220 | 11220 | 11190 | 2404 |
| 290 | 20240812 | 143300 | 16212005130 | 11200 | 11220 | 11220 | 11190 | 536 |
| 291 | 20240812 | 143200 | 16206003370 | 11190 | 11220 | 11230 | 11190 | 1838 |
| 292 | 20240812 | 143100 | 16185401280 | 11220 | 11200 | 11220 | 11190 | 1061 |
| 293 | 20240812 | 143000 | 16173519020 | 11190 | 11210 | 11210 | 11190 | 3013 |
| 294 | 20240812 | 142900 | 16139761870 | 11220 | 11220 | 11220 | 11210 | 167 |
| 295 | 20240812 | 142800 | 16137888570 | 11220 | 11220 | 11220 | 11210 | 365 |
| 296 | 20240812 | 142700 | 16133795600 | 11220 | 11230 | 11230 | 11210 | 1425 |
| 297 | 20240812 | 142600 | 16117814920 | 11230 | 11220 | 11230 | 11210 | 743 |
| 298 | 20240812 | 142500 | 16109477880 | 11210 | 11200 | 11220 | 11200 | 998 |
| 299 | 20240812 | 142400 | 16098290270 | 11200 | 11190 | 11210 | 11190 | 2239 |
| 300 | 20240812 | 142300 | 16073211960 | 11200 | 11190 | 11200 | 11180 | 205 |
| 301 | 20240812 | 142200 | 16070917090 | 11190 | 11180 | 11190 | 11170 | 1581 |
| 302 | 20240812 | 142100 | 16053241690 | 11180 | 11170 | 11190 | 11170 | 522 |
| 303 | 20240812 | 142000 | 16047405690 | 11170 | 11160 | 11180 | 11160 | 997 |
| 304 | 20240812 | 141900 | 16036268300 | 11150 | 11130 | 11160 | 11130 | 2039 |
| 305 | 20240812 | 141800 | 16013533740 | 11150 | 11130 | 11150 | 11130 | 2608 |
| 306 | 20240812 | 141700 | 15984498690 | 11130 | 11160 | 11160 | 11100 | 18226 |
| 307 | 20240812 | 141600 | 15781761520 | 11160 | 11170 | 11170 | 11160 | 1791 |
| 308 | 20240812 | 141500 | 15761772950 | 11170 | 11200 | 11200 | 11150 | 13123 |
| 309 | 20240812 | 141400 | 15615056170 | 11210 | 11240 | 11250 | 11210 | 9070 |
| 310 | 20240812 | 141300 | 15513272430 | 11260 | 11220 | 11260 | 11210 | 1086 |
| 311 | 20240812 | 141200 | 15501084370 | 11220 | 11260 | 11290 | 11210 | 19678 |
| 312 | 20240812 | 141100 | 15279824140 | 11260 | 11280 | 11280 | 11250 | 9434 |
| 313 | 20240812 | 141000 | 15173588110 | 11290 | 11290 | 11290 | 11280 | 817 |
| 314 | 20240812 | 140900 | 15164369360 | 11290 | 11300 | 11300 | 11290 | 781 |
| 315 | 20240812 | 140800 | 15155551800 | 11300 | 11300 | 11300 | 11290 | 254 |
| 316 | 20240812 | 140700 | 15152683770 | 11290 | 11300 | 11300 | 11290 | 514 |
| 317 | 20240812 | 140600 | 15146878550 | 11300 | 11320 | 11320 | 11290 | 1045 |
| 318 | 20240812 | 140500 | 15135072710 | 11320 | 11330 | 11340 | 11320 | 3967 |
| 319 | 20240812 | 140400 | 15090104710 | 11340 | 11340 | 11340 | 11330 | 1287 |
| 320 | 20240812 | 140300 | 15075521130 | 11340 | 11330 | 11340 | 11320 | 537 |
| 321 | 20240812 | 140200 | 15069442020 | 11320 | 11300 | 11320 | 11300 | 492 |
| 322 | 20240812 | 140100 | 15063873830 | 11310 | 11300 | 11320 | 11300 | 407 |
| 323 | 20240812 | 140000 | 15059271850 | 11300 | 11320 | 11320 | 11300 | 431 |
| 324 | 20240812 | 135900 | 15054401130 | 11320 | 11280 | 11320 | 11280 | 192 |
| 325 | 20240812 | 135800 | 15052232050 | 11280 | 11260 | 11320 | 11260 | 1797 |
| 326 | 20240812 | 135700 | 15031972730 | 11250 | 11350 | 11350 | 11250 | 18068 |
| 327 | 20240812 | 135600 | 14827938530 | 11330 | 11330 | 11350 | 11330 | 421 |
| 328 | 20240812 | 135500 | 14823168560 | 11340 | 11340 | 11350 | 11340 | 2052 |
| 329 | 20240812 | 135400 | 14799897610 | 11350 | 11370 | 11380 | 11330 | 6413 |
| 330 | 20240812 | 135300 | 14727140370 | 11380 | 11370 | 11380 | 11370 | 1815 |
| 331 | 20240812 | 135200 | 14706503620 | 11370 | 11380 | 11380 | 11370 | 605 |
| 332 | 20240812 | 135100 | 14699622260 | 11380 | 11380 | 11390 | 11380 | 226 |
| 333 | 20240812 | 135000 | 14697050370 | 11380 | 11380 | 11380 | 11380 | 301 |
| 334 | 20240812 | 134900 | 14693624990 | 11400 | 11380 | 11410 | 11370 | 2447 |
| 335 | 20240812 | 134800 | 14665764830 | 11370 | 11380 | 11380 | 11370 | 1900 |
| 336 | 20240812 | 134700 | 14644157530 | 11370 | 11380 | 11380 | 11370 | 1355 |
| 337 | 20240812 | 134600 | 14628745640 | 11400 | 11400 | 11400 | 11370 | 2277 |
| 338 | 20240812 | 134500 | 14602821980 | 11370 | 11420 | 11420 | 11370 | 1971 |
| 339 | 20240812 | 134400 | 14580353330 | 11420 | 11360 | 11430 | 11360 | 8119 |
| 340 | 20240812 | 134300 | 14487722330 | 11360 | 11370 | 11380 | 11360 | 1570 |
| 341 | 20240812 | 134200 | 14469870360 | 11380 | 11390 | 11400 | 11380 | 1473 |
| 342 | 20240812 | 134100 | 14453103650 | 11400 | 11380 | 11400 | 11370 | 596 |
| 343 | 20240812 | 134000 | 14446318450 | 11380 | 11400 | 11400 | 11380 | 1395 |
| 344 | 20240812 | 133900 | 14430423920 | 11390 | 11380 | 11400 | 11360 | 3350 |
| 345 | 20240812 | 133800 | 14392276690 | 11380 | 11390 | 11390 | 11340 | 3079 |
| 346 | 20240812 | 133700 | 14357286190 | 11390 | 11360 | 11390 | 11320 | 1721 |
| 347 | 20240812 | 133600 | 14337721200 | 11370 | 11390 | 11400 | 11250 | 7661 |
| 348 | 20240812 | 133500 | 14250706520 | 11400 | 11330 | 11410 | 11330 | 6444 |
| 349 | 20240812 | 133400 | 14177422880 | 11340 | 11310 | 11350 | 11310 | 5761 |
| 350 | 20240812 | 133300 | 14112119360 | 11300 | 11270 | 11300 | 11270 | 2232 |
| 351 | 20240812 | 133200 | 14086917200 | 11290 | 11250 | 11290 | 11250 | 602 |
| 352 | 20240812 | 133100 | 14080137310 | 11250 | 11260 | 11260 | 11250 | 4287 |
| 353 | 20240812 | 133000 | 14031902500 | 11260 | 11250 | 11260 | 11250 | 281 |
| 354 | 20240812 | 132900 | 14028739790 | 11250 | 11260 | 11260 | 11250 | 2609 |
| 355 | 20240812 | 132800 | 13999387060 | 11260 | 11260 | 11270 | 11250 | 755 |
| 356 | 20240812 | 132700 | 13990885760 | 11260 | 11250 | 11260 | 11250 | 2333 |
| 357 | 20240812 | 132600 | 13964626680 | 11250 | 11270 | 11270 | 11250 | 2694 |
| 358 | 20240812 | 132500 | 13934307760 | 11260 | 11270 | 11280 | 11260 | 3022 |
| 359 | 20240812 | 132400 | 13900270630 | 11270 | 11270 | 11270 | 11260 | 2138 |
| 360 | 20240812 | 132300 | 13876187200 | 11260 | 11260 | 11270 | 11260 | 1207 |
| 361 | 20240812 | 132200 | 13862586830 | 11270 | 11270 | 11280 | 11260 | 3685 |
| 362 | 20240812 | 132100 | 13821064840 | 11290 | 11290 | 11290 | 11270 | 1531 |
| 363 | 20240812 | 132000 | 13803791560 | 11290 | 11300 | 11300 | 11290 | 233 |
| 364 | 20240812 | 131900 | 13801159530 | 11300 | 11280 | 11300 | 11280 | 1051 |
| 365 | 20240812 | 131800 | 13789283310 | 11290 | 11290 | 11290 | 11280 | 790 |
| 366 | 20240812 | 131700 | 13780371030 | 11290 | 11310 | 11310 | 11280 | 684 |
| 367 | 20240812 | 131600 | 13772654050 | 11280 | 11270 | 11280 | 11270 | 965 |
| 368 | 20240812 | 131500 | 13761774160 | 11270 | 11280 | 11300 | 11270 | 2488 |
| 369 | 20240812 | 131400 | 13733728830 | 11280 | 11290 | 11290 | 11280 | 2129 |
| 370 | 20240812 | 131300 | 13709713580 | 11290 | 11320 | 11320 | 11290 | 7255 |
| 371 | 20240812 | 131200 | 13627729280 | 11330 | 11330 | 11330 | 11320 | 308 |
| 372 | 20240812 | 131100 | 13624239700 | 11330 | 11340 | 11340 | 11330 | 339 |
| 373 | 20240812 | 131000 | 13620397140 | 11340 | 11330 | 11340 | 11330 | 629 |
| 374 | 20240812 | 130900 | 13613267310 | 11340 | 11340 | 11340 | 11340 | 1179 |
| 375 | 20240812 | 130800 | 13599897450 | 11340 | 11310 | 11340 | 11310 | 1713 |
| 376 | 20240812 | 130700 | 13580493060 | 11310 | 11310 | 11350 | 11310 | 2211 |
| 377 | 20240812 | 130600 | 13555454310 | 11310 | 11310 | 11310 | 11300 | 634 |
| 378 | 20240812 | 130500 | 13548284770 | 11310 | 11320 | 11330 | 11310 | 1354 |
| 379 | 20240812 | 130400 | 13532961680 | 11320 | 11340 | 11360 | 11320 | 860 |
| 380 | 20240812 | 130300 | 13523206740 | 11320 | 11320 | 11320 | 11310 | 2538 |
| 381 | 20240812 | 130200 | 13494479470 | 11320 | 11310 | 11340 | 11310 | 1300 |
| 382 | 20240812 | 130100 | 13479770220 | 11300 | 11300 | 11300 | 11300 | 202 |
| 383 | 20240812 | 130000 | 13477487620 | 11290 | 11300 | 11310 | 11290 | 2828 |
| 384 | 20240812 | 125900 | 13445532290 | 11300 | 11310 | 11310 | 11300 | 1720 |
| 385 | 20240812 | 125800 | 13426092930 | 11310 | 11300 | 11310 | 11300 | 186 |
| 386 | 20240812 | 125700 | 13423989330 | 11300 | 11310 | 11320 | 11300 | 838 |
| 387 | 20240812 | 125600 | 13414513660 | 11310 | 11310 | 11310 | 11310 | 892 |
| 388 | 20240812 | 125500 | 13404425140 | 11310 | 11320 | 11320 | 11310 | 705 |
| 389 | 20240812 | 125400 | 13396448240 | 11340 | 11320 | 11340 | 11310 | 1155 |
| 390 | 20240812 | 125300 | 13383384140 | 11310 | 11300 | 11310 | 11300 | 224 |
| 391 | 20240812 | 125200 | 13380850800 | 11300 | 11300 | 11310 | 11300 | 638 |
| 392 | 20240812 | 125100 | 13373640840 | 11300 | 11310 | 11310 | 11300 | 852 |
| 393 | 20240812 | 125000 | 13364006410 | 11340 | 11350 | 11350 | 11320 | 1116 |
| 394 | 20240812 | 124900 | 13351355250 | 11340 | 11350 | 11350 | 11330 | 466 |
| 395 | 20240812 | 124800 | 13346070780 | 11350 | 11330 | 11350 | 11320 | 655 |
| 396 | 20240812 | 124700 | 13338647700 | 11330 | 11360 | 11360 | 11330 | 450 |
| 397 | 20240812 | 124600 | 13333537080 | 11360 | 11300 | 11370 | 11290 | 1510 |
| 398 | 20240812 | 124500 | 13316452380 | 11300 | 11300 | 11310 | 11300 | 165 |
| 399 | 20240812 | 124400 | 13314587820 | 11290 | 11300 | 11310 | 11290 | 1215 |
| 400 | 20240812 | 124300 | 13300855670 | 11310 | 11320 | 11330 | 11300 | 1291 |
| 401 | 20240812 | 124200 | 13286250980 | 11320 | 11310 | 11320 | 11310 | 1598 |
| 402 | 20240812 | 124100 | 13268163700 | 11300 | 11270 | 11380 | 11270 | 1962 |
| 403 | 20240812 | 124000 | 13246015580 | 11270 | 11280 | 11280 | 11260 | 2803 |
| 404 | 20240812 | 123900 | 13214433370 | 11270 | 11330 | 11330 | 11270 | 19560 |
| 405 | 20240812 | 123800 | 12993503270 | 11330 | 11320 | 11330 | 11320 | 2163 |
| 406 | 20240812 | 123700 | 12969006210 | 11330 | 11330 | 11330 | 11320 | 939 |
| 407 | 20240812 | 123600 | 12958376190 | 11330 | 11320 | 11330 | 11320 | 1663 |
| 408 | 20240812 | 123500 | 12939547520 | 11320 | 11330 | 11330 | 11320 | 1054 |
| 409 | 20240812 | 123400 | 12927608400 | 11330 | 11330 | 11330 | 11320 | 383 |
| 410 | 20240812 | 123300 | 12923272640 | 11330 | 11350 | 11350 | 11320 | 1979 |
| 411 | 20240812 | 123200 | 12900850960 | 11350 | 11350 | 11350 | 11330 | 7290 |
| 412 | 20240812 | 123100 | 12818168840 | 11350 | 11350 | 11370 | 11350 | 302 |
| 413 | 20240812 | 123000 | 12814740140 | 11360 | 11380 | 11380 | 11360 | 2890 |
| 414 | 20240812 | 122900 | 12781898650 | 11380 | 11380 | 11380 | 11370 | 514 |
| 415 | 20240812 | 122800 | 12776049860 | 11380 | 11380 | 11380 | 11380 | 340 |
| 416 | 20240812 | 122700 | 12772180660 | 11370 | 11370 | 11370 | 11360 | 1172 |
| 417 | 20240812 | 122600 | 12758855850 | 11370 | 11360 | 11370 | 11360 | 259 |
| 418 | 20240812 | 122500 | 12755912100 | 11360 | 11390 | 11390 | 11360 | 6977 |
| 419 | 20240812 | 122400 | 12676560450 | 11400 | 11400 | 11400 | 11400 | 1010 |
| 420 | 20240812 | 122300 | 12665046450 | 11400 | 11430 | 11430 | 11400 | 4145 |
| 421 | 20240812 | 122200 | 12617761960 | 11410 | 11420 | 11420 | 11410 | 1679 |
| 422 | 20240812 | 122100 | 12598596880 | 11420 | 11450 | 11450 | 11420 | 246 |
| 423 | 20240812 | 122000 | 12595784880 | 11460 | 11450 | 11460 | 11440 | 4401 |
| 424 | 20240812 | 121900 | 12545372370 | 11450 | 11410 | 11450 | 11410 | 2072 |
| 425 | 20240812 | 121800 | 12521665390 | 11410 | 11420 | 11430 | 11410 | 2006 |
| 426 | 20240812 | 121700 | 12498752380 | 11410 | 11400 | 11410 | 11400 | 765 |
| 427 | 20240812 | 121600 | 12490027390 | 11390 | 11390 | 11400 | 11390 | 541 |
| 428 | 20240812 | 121500 | 12483862410 | 11390 | 11370 | 11390 | 11370 | 2938 |
| 429 | 20240812 | 121400 | 12450428940 | 11370 | 11370 | 11370 | 11370 | 138 |
| 430 | 20240812 | 121300 | 12448859880 | 11370 | 11370 | 11370 | 11370 | 162 |
| 431 | 20240812 | 121200 | 12447017940 | 11370 | 11370 | 11370 | 11370 | 270 |
| 432 | 20240812 | 121100 | 12443948040 | 11370 | 11370 | 11380 | 11370 | 287 |
| 433 | 20240812 | 121000 | 12440684320 | 11380 | 11380 | 11380 | 11380 | 647 |
| 434 | 20240812 | 120900 | 12433321460 | 11380 | 11390 | 11390 | 11380 | 1585 |
| 435 | 20240812 | 120800 | 12415274000 | 11390 | 11380 | 11390 | 11360 | 53 |
| 436 | 20240812 | 120700 | 12414670760 | 11370 | 11390 | 11430 | 11360 | 915 |
| 437 | 20240812 | 120600 | 12404266130 | 11390 | 11350 | 11390 | 11350 | 8840 |
| 438 | 20240812 | 120500 | 12303660360 | 11350 | 11360 | 11380 | 11350 | 3206 |
| 439 | 20240812 | 120400 | 12267254770 | 11360 | 11350 | 11370 | 11350 | 1312 |
| 440 | 20240812 | 120300 | 12252355760 | 11360 | 11380 | 11380 | 11350 | 4291 |
| 441 | 20240812 | 120200 | 12203603640 | 11390 | 11400 | 11400 | 11370 | 1545 |
| 442 | 20240812 | 120100 | 12186015480 | 11400 | 11400 | 11400 | 11390 | 399 |
| 443 | 20240812 | 120000 | 12181467600 | 11390 | 11390 | 11410 | 11390 | 1198 |
| 444 | 20240812 | 115900 | 12167819950 | 11390 | 11430 | 11430 | 11390 | 3263 |
| 445 | 20240812 | 115800 | 12130550370 | 11440 | 11440 | 11450 | 11430 | 1121 |
| 446 | 20240812 | 115700 | 12117730360 | 11440 | 11390 | 11440 | 11380 | 8765 |
| 447 | 20240812 | 115600 | 12017908660 | 11400 | 11420 | 11420 | 11390 | 1853 |
| 448 | 20240812 | 115500 | 11996785310 | 11400 | 11430 | 11440 | 11400 | 776 |
| 449 | 20240812 | 115400 | 11987926680 | 11440 | 11460 | 11460 | 11430 | 674 |
| 450 | 20240812 | 115300 | 11980211570 | 11430 | 11430 | 11450 | 11430 | 1589 |
| 451 | 20240812 | 115200 | 11962035590 | 11430 | 11440 | 11440 | 11420 | 617 |
| 452 | 20240812 | 115100 | 11954983940 | 11440 | 11390 | 11440 | 11380 | 1810 |
| 453 | 20240812 | 115000 | 11934327030 | 11390 | 11370 | 11390 | 11370 | 614 |
| 454 | 20240812 | 114900 | 11927342240 | 11370 | 11380 | 11390 | 11360 | 2019 |
| 455 | 20240812 | 114800 | 11904387570 | 11380 | 11400 | 11430 | 11370 | 4793 |
| 456 | 20240812 | 114700 | 11849817980 | 11430 | 11390 | 11430 | 11390 | 830 |
| 457 | 20240812 | 114600 | 11840354710 | 11400 | 11390 | 11400 | 11380 | 2594 |
| 458 | 20240812 | 114500 | 11810812070 | 11390 | 11390 | 11400 | 11380 | 1871 |
| 459 | 20240812 | 114400 | 11789509240 | 11390 | 11390 | 11400 | 11380 | 458 |
| 460 | 20240812 | 114300 | 11784292250 | 11390 | 11370 | 11400 | 11360 | 2787 |
| 461 | 20240812 | 114200 | 11752588720 | 11370 | 11420 | 11440 | 11370 | 23905 |
| 462 | 20240812 | 114100 | 11480117020 | 11440 | 11400 | 11440 | 11400 | 2782 |
| 463 | 20240812 | 114000 | 11448360250 | 11410 | 11470 | 11480 | 11400 | 14654 |
| 464 | 20240812 | 113900 | 11280804110 | 11500 | 11480 | 11500 | 11470 | 3859 |
| 465 | 20240812 | 113800 | 11236500530 | 11480 | 11530 | 11540 | 11480 | 6950 |
| 466 | 20240812 | 113700 | 11156576400 | 11530 | 11500 | 11570 | 11490 | 8236 |
| 467 | 20240812 | 113600 | 11061543730 | 11490 | 11500 | 11560 | 11490 | 9935 |
| 468 | 20240812 | 113500 | 10947197240 | 11520 | 11540 | 11600 | 11500 | 35068 |
| 469 | 20240812 | 113400 | 10541959360 | 11540 | 11620 | 11620 | 11500 | 47174 |
| 470 | 20240812 | 113300 | 9996571190 | 11620 | 11470 | 11620 | 11470 | 61725 |
| 471 | 20240812 | 113200 | 9283169130 | 11480 | 11480 | 11490 | 11480 | 654 |
| 472 | 20240812 | 113100 | 9275659120 | 11480 | 11480 | 11490 | 11470 | 1788 |
| 473 | 20240812 | 113000 | 9255133300 | 11480 | 11470 | 11480 | 11450 | 1073 |
| 474 | 20240812 | 112900 | 9242825710 | 11460 | 11460 | 11460 | 11430 | 2346 |
| 475 | 20240812 | 112800 | 9215968990 | 11460 | 11470 | 11480 | 11460 | 4702 |
| 476 | 20240812 | 112700 | 9162044590 | 11470 | 11480 | 11480 | 11460 | 1353 |
| 477 | 20240812 | 112600 | 9146520770 | 11480 | 11480 | 11490 | 11470 | 4550 |
| 478 | 20240812 | 112500 | 9094275100 | 11490 | 11470 | 11490 | 11470 | 11436 |
| 479 | 20240812 | 112400 | 8962967160 | 11470 | 11440 | 11470 | 11440 | 12077 |
| 480 | 20240812 | 112300 | 8824625140 | 11440 | 11440 | 11450 | 11430 | 3461 |
| 481 | 20240812 | 112200 | 8785026600 | 11440 | 11420 | 11440 | 11410 | 1505 |
| 482 | 20240812 | 112100 | 8767828070 | 11420 | 11410 | 11430 | 11410 | 1064 |
| 483 | 20240812 | 112000 | 8755676380 | 11410 | 11400 | 11410 | 11390 | 297 |
| 484 | 20240812 | 111900 | 8752289150 | 11410 | 11390 | 11410 | 11390 | 1606 |
| 485 | 20240812 | 111800 | 8733991750 | 11390 | 11400 | 11400 | 11390 | 407 |
| 486 | 20240812 | 111700 | 8729355480 | 11400 | 11390 | 11400 | 11380 | 1096 |
| 487 | 20240812 | 111600 | 8716878250 | 11390 | 11390 | 11390 | 11390 | 549 |
| 488 | 20240812 | 111500 | 8710625140 | 11380 | 11410 | 11410 | 11380 | 206 |
| 489 | 20240812 | 111400 | 8708280410 | 11410 | 11410 | 11410 | 11380 | 832 |
| 490 | 20240812 | 111300 | 8698788550 | 11380 | 11380 | 11410 | 11370 | 697 |
| 491 | 20240812 | 111200 | 8690859020 | 11410 | 11400 | 11410 | 11380 | 2103 |
| 492 | 20240812 | 111100 | 8666910410 | 11400 | 11410 | 11410 | 11400 | 1361 |
| 493 | 20240812 | 111000 | 8651388470 | 11410 | 11420 | 11420 | 11410 | 819 |
| 494 | 20240812 | 110900 | 8642038910 | 11420 | 11430 | 11440 | 11420 | 1061 |
| 495 | 20240812 | 110800 | 8629914080 | 11440 | 11430 | 11450 | 11420 | 4396 |
| 496 | 20240812 | 110700 | 8579648750 | 11420 | 11410 | 11430 | 11400 | 3227 |
| 497 | 20240812 | 110600 | 8542820810 | 11400 | 11390 | 11410 | 11390 | 1072 |
| 498 | 20240812 | 110500 | 8530604870 | 11390 | 11390 | 11390 | 11380 | 671 |
| 499 | 20240812 | 110400 | 8522962480 | 11380 | 11380 | 11390 | 11370 | 479 |
| 500 | 20240812 | 110300 | 8517511530 | 11380 | 11380 | 11390 | 11380 | 666 |
| 501 | 20240812 | 110200 | 8509931240 | 11370 | 11360 | 11380 | 11360 | 373 |
| 502 | 20240812 | 110100 | 8505688560 | 11360 | 11350 | 11360 | 11340 | 169 |
| 503 | 20240812 | 110000 | 8503769940 | 11350 | 11360 | 11370 | 11340 | 1606 |
| 504 | 20240812 | 105900 | 8485534870 | 11370 | 11370 | 11370 | 11370 | 318 |
| 505 | 20240812 | 105800 | 8481919210 | 11370 | 11380 | 11380 | 11370 | 1164 |
| 506 | 20240812 | 105700 | 8468683830 | 11370 | 11380 | 11390 | 11370 | 524 |
| 507 | 20240812 | 105600 | 8462721230 | 11380 | 11400 | 11410 | 11380 | 2444 |
| 508 | 20240812 | 105500 | 8434882840 | 11400 | 11420 | 11420 | 11400 | 6112 |
| 509 | 20240812 | 105400 | 8365152860 | 11410 | 11400 | 11420 | 11400 | 2837 |
| 510 | 20240812 | 105300 | 8332779490 | 11410 | 11380 | 11410 | 11380 | 4000 |
| 511 | 20240812 | 105200 | 8287185670 | 11390 | 11330 | 11390 | 11330 | 7008 |
| 512 | 20240812 | 105100 | 8207644770 | 11320 | 11320 | 11320 | 11320 | 7 |
| 513 | 20240812 | 105000 | 8207565530 | 11320 | 11320 | 11320 | 11310 | 1011 |
| 514 | 20240812 | 104900 | 8196130530 | 11310 | 11330 | 11330 | 11310 | 2002 |
| 515 | 20240812 | 104800 | 8173474660 | 11330 | 11330 | 11340 | 11330 | 440 |
| 516 | 20240812 | 104700 | 8168488860 | 11330 | 11330 | 11340 | 11330 | 510 |
| 517 | 20240812 | 104600 | 8162710510 | 11330 | 11340 | 11360 | 11330 | 1805 |
| 518 | 20240812 | 104500 | 8142244460 | 11340 | 11350 | 11350 | 11340 | 138 |
| 519 | 20240812 | 104400 | 8140678220 | 11350 | 11380 | 11380 | 11340 | 2088 |
| 520 | 20240812 | 104300 | 8116971820 | 11380 | 11370 | 11380 | 11370 | 1213 |
| 521 | 20240812 | 104200 | 8103180000 | 11370 | 11370 | 11370 | 11370 | 314 |
| 522 | 20240812 | 104100 | 8099609820 | 11370 | 11370 | 11370 | 11370 | 507 |
| 523 | 20240812 | 104000 | 8093845230 | 11360 | 11380 | 11380 | 11350 | 669 |
| 524 | 20240812 | 103900 | 8086246360 | 11350 | 11340 | 11380 | 11340 | 982 |
| 525 | 20240812 | 103800 | 8075105760 | 11340 | 11360 | 11360 | 11340 | 616 |
| 526 | 20240812 | 103700 | 8068113200 | 11360 | 11360 | 11360 | 11360 | 275 |
| 527 | 20240812 | 103600 | 8064989200 | 11360 | 11350 | 11360 | 11350 | 663 |
| 528 | 20240812 | 103500 | 8057462610 | 11340 | 11370 | 11400 | 11340 | 1363 |
| 529 | 20240812 | 103400 | 8041965410 | 11370 | 11350 | 11370 | 11350 | 1380 |
| 530 | 20240812 | 103300 | 8026295000 | 11360 | 11360 | 11380 | 11350 | 2019 |
| 531 | 20240812 | 103200 | 8003359020 | 11370 | 11390 | 11390 | 11370 | 1322 |
| 532 | 20240812 | 103100 | 7988323200 | 11390 | 11400 | 11420 | 11390 | 691 |
| 533 | 20240812 | 103000 | 7980445520 | 11400 | 11390 | 11400 | 11390 | 1243 |
| 534 | 20240812 | 102900 | 7966282720 | 11390 | 11400 | 11400 | 11380 | 479 |
| 535 | 20240812 | 102800 | 7960828540 | 11390 | 11430 | 11430 | 11390 | 1455 |
| 536 | 20240812 | 102700 | 7944219110 | 11430 | 11430 | 11440 | 11420 | 2843 |
| 537 | 20240812 | 102600 | 7911721570 | 11440 | 11450 | 11460 | 11420 | 1880 |
| 538 | 20240812 | 102500 | 7890209460 | 11440 | 11390 | 11460 | 11390 | 11043 |
| 539 | 20240812 | 102400 | 7764010860 | 11390 | 11400 | 11410 | 11390 | 1509 |
| 540 | 20240812 | 102300 | 7746806920 | 11400 | 11390 | 11400 | 11390 | 1062 |
| 541 | 20240812 | 102200 | 7734704650 | 11390 | 11390 | 11400 | 11390 | 3279 |
| 542 | 20240812 | 102100 | 7697336560 | 11390 | 11370 | 11400 | 11370 | 2204 |
| 543 | 20240812 | 102000 | 7672238780 | 11350 | 11370 | 11380 | 11340 | 1972 |
| 544 | 20240812 | 101900 | 7649833390 | 11370 | 11350 | 11370 | 11320 | 1598 |
| 545 | 20240812 | 101800 | 7631709240 | 11320 | 11350 | 11350 | 11320 | 288 |
| 546 | 20240812 | 101700 | 7628446920 | 11350 | 11320 | 11350 | 11290 | 2221 |
| 547 | 20240812 | 101600 | 7603321060 | 11320 | 11290 | 11320 | 11280 | 635 |
| 548 | 20240812 | 101500 | 7596152580 | 11280 | 11320 | 11320 | 11280 | 1370 |
| 549 | 20240812 | 101400 | 7580693390 | 11310 | 11290 | 11320 | 11270 | 2155 |
| 550 | 20240812 | 101300 | 7556365850 | 11290 | 11330 | 11340 | 11290 | 8168 |
| 551 | 20240812 | 101200 | 7463912020 | 11330 | 11280 | 11330 | 11280 | 1640 |
| 552 | 20240812 | 101100 | 7445366670 | 11280 | 11280 | 11280 | 11270 | 2643 |
| 553 | 20240812 | 101000 | 7415556530 | 11280 | 11310 | 11320 | 11280 | 7852 |
| 554 | 20240812 | 100900 | 7326903360 | 11310 | 11310 | 11320 | 11310 | 611 |
| 555 | 20240812 | 100800 | 7319992900 | 11320 | 11310 | 11320 | 11300 | 708 |
| 556 | 20240812 | 100700 | 7311984540 | 11320 | 11300 | 11320 | 11290 | 745 |
| 557 | 20240812 | 100600 | 7303569930 | 11290 | 11270 | 11320 | 11260 | 1485 |
| 558 | 20240812 | 100500 | 7286811630 | 11270 | 11320 | 11320 | 11260 | 10861 |
| 559 | 20240812 | 100400 | 7164275220 | 11330 | 11320 | 11330 | 11310 | 1529 |
| 560 | 20240812 | 100300 | 7146967220 | 11330 | 11380 | 11380 | 11330 | 1355 |
| 561 | 20240812 | 100200 | 7131607090 | 11350 | 11360 | 11360 | 11340 | 1333 |
| 562 | 20240812 | 100100 | 7116475480 | 11360 | 11410 | 11410 | 11350 | 2482 |
| 563 | 20240812 | 100000 | 7088237530 | 11390 | 11400 | 11410 | 11390 | 861 |
| 564 | 20240812 | 095900 | 7078423400 | 11400 | 11420 | 11420 | 11400 | 5316 |
| 565 | 20240812 | 095800 | 7017810020 | 11420 | 11410 | 11420 | 11400 | 1594 |
| 566 | 20240812 | 095700 | 6999616780 | 11400 | 11390 | 11400 | 11390 | 840 |
| 567 | 20240812 | 095600 | 6990041830 | 11390 | 11400 | 11400 | 11380 | 574 |
| 568 | 20240812 | 095500 | 6983502840 | 11400 | 11400 | 11410 | 11400 | 2004 |
| 569 | 20240812 | 095400 | 6960657010 | 11400 | 11390 | 11400 | 11370 | 1231 |
| 570 | 20240812 | 095300 | 6946643510 | 11400 | 11400 | 11410 | 11400 | 821 |
| 571 | 20240812 | 095200 | 6937283560 | 11400 | 11420 | 11420 | 11400 | 1383 |
| 572 | 20240812 | 095100 | 6921499480 | 11420 | 11400 | 11420 | 11390 | 2262 |
| 573 | 20240812 | 095000 | 6895702220 | 11390 | 11420 | 11420 | 11390 | 845 |
| 574 | 20240812 | 094900 | 6886062040 | 11420 | 11390 | 11420 | 11380 | 1992 |
| 575 | 20240812 | 094800 | 6863352340 | 11380 | 11400 | 11400 | 11380 | 603 |
| 576 | 20240812 | 094700 | 6856480460 | 11400 | 11400 | 11400 | 11320 | 4352 |
| 577 | 20240812 | 094600 | 6807005330 | 11400 | 11420 | 11430 | 11390 | 9092 |
| 578 | 20240812 | 094500 | 6703351680 | 11420 | 11460 | 11460 | 11420 | 1212 |
| 579 | 20240812 | 094400 | 6689505060 | 11460 | 11410 | 11460 | 11400 | 5245 |
| 580 | 20240812 | 094300 | 6629561100 | 11420 | 11400 | 11440 | 11400 | 6444 |
| 581 | 20240812 | 094200 | 6555951640 | 11400 | 11370 | 11400 | 11370 | 2462 |
| 582 | 20240812 | 094100 | 6527898690 | 11370 | 11380 | 11380 | 11370 | 250 |
| 583 | 20240812 | 094000 | 6525055780 | 11380 | 11390 | 11390 | 11360 | 806 |
| 584 | 20240812 | 093900 | 6515884620 | 11390 | 11370 | 11410 | 11370 | 1912 |
| 585 | 20240812 | 093800 | 6494115180 | 11370 | 11390 | 11420 | 11370 | 5324 |
| 586 | 20240812 | 093700 | 6433462670 | 11400 | 11340 | 11430 | 11340 | 5233 |
| 587 | 20240812 | 093600 | 6373853650 | 11330 | 11300 | 11330 | 11290 | 2949 |
| 588 | 20240812 | 093500 | 6340495370 | 11300 | 11310 | 11320 | 11300 | 1392 |
| 589 | 20240812 | 093400 | 6324759400 | 11310 | 11310 | 11320 | 11300 | 1255 |
| 590 | 20240812 | 093300 | 6310570380 | 11300 | 11280 | 11320 | 11240 | 15217 |
| 591 | 20240812 | 093200 | 6139016060 | 11280 | 11320 | 11320 | 11260 | 11769 |
| 592 | 20240812 | 093100 | 6006182710 | 11320 | 11320 | 11330 | 11300 | 5264 |
| 593 | 20240812 | 093000 | 5946635550 | 11330 | 11370 | 11370 | 11320 | 5714 |
| 594 | 20240812 | 092900 | 5881793240 | 11360 | 11390 | 11400 | 11360 | 1854 |
| 595 | 20240812 | 092800 | 5860701540 | 11390 | 11370 | 11400 | 11360 | 4202 |
| 596 | 20240812 | 092700 | 5812894610 | 11370 | 11360 | 11370 | 11350 | 2460 |
| 597 | 20240812 | 092600 | 5784955130 | 11350 | 11340 | 11360 | 11320 | 5551 |
| 598 | 20240812 | 092500 | 5721996560 | 11340 | 11350 | 11360 | 11330 | 2509 |
| 599 | 20240812 | 092400 | 5693541340 | 11340 | 11320 | 11350 | 11320 | 2173 |
| 600 | 20240812 | 092300 | 5668932170 | 11320 | 11340 | 11340 | 11300 | 14845 |
| 601 | 20240812 | 092200 | 5500804980 | 11340 | 11420 | 11430 | 11340 | 15732 |
| 602 | 20240812 | 092100 | 5321867840 | 11420 | 11480 | 11480 | 11410 | 6418 |
| 603 | 20240812 | 092000 | 5248485710 | 11480 | 11430 | 11480 | 11420 | 7389 |
| 604 | 20240812 | 091900 | 5163917870 | 11430 | 11410 | 11450 | 11390 | 7680 |
| 605 | 20240812 | 091800 | 5076290530 | 11400 | 11440 | 11460 | 11400 | 18473 |
| 606 | 20240812 | 091700 | 4865152440 | 11440 | 11480 | 11480 | 11440 | 3945 |
| 607 | 20240812 | 091600 | 4819956900 | 11480 | 11470 | 11490 | 11460 | 2123 |
| 608 | 20240812 | 091500 | 4795593730 | 11490 | 11480 | 11490 | 11440 | 5244 |
| 609 | 20240812 | 091400 | 4735478840 | 11490 | 11450 | 11530 | 11440 | 17720 |
| 610 | 20240812 | 091300 | 4531873010 | 11450 | 11430 | 11460 | 11390 | 7770 |
| 611 | 20240812 | 091200 | 4443139130 | 11450 | 11500 | 11500 | 11410 | 15362 |
| 612 | 20240812 | 091100 | 4267140340 | 11510 | 11550 | 11560 | 11490 | 13839 |
| 613 | 20240812 | 091000 | 4107615630 | 11550 | 11480 | 11580 | 11450 | 29666 |
| 614 | 20240812 | 090900 | 3765701520 | 11500 | 11510 | 11530 | 11490 | 23720 |
| 615 | 20240812 | 090800 | 3492628620 | 11520 | 11520 | 11530 | 11450 | 24670 |
| 616 | 20240812 | 090700 | 3208909920 | 11520 | 11510 | 11560 | 11470 | 42173 |
| 617 | 20240812 | 090600 | 2722789930 | 11500 | 11420 | 11520 | 11400 | 22192 |
| 618 | 20240812 | 090500 | 2468107180 | 11420 | 11380 | 11440 | 11360 | 9104 |
| 619 | 20240812 | 090400 | 2364268230 | 11380 | 11390 | 11420 | 11360 | 12271 |
| 620 | 20240812 | 090300 | 2224572700 | 11420 | 11480 | 11490 | 11400 | 18830 |
| 621 | 20240812 | 090200 | 2009154280 | 11480 | 11490 | 11500 | 11410 | 32522 |
| 622 | 20240812 | 090100 | 1636240360 | 11500 | 11460 | 11530 | 11420 | 79940 |
| 623 | 20240812 | 090000 | 717019340 | 11490 | 11280 | 11490 | 11280 | 60857 |