34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 15547 |
| 3 | 20240814 | 192100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20240814 | 192000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20240814 | 191900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20240814 | 191800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20240814 | 191700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20240814 | 191600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20240814 | 191500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20240814 | 191400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20240814 | 191300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20240814 | 191200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20240814 | 191100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20240814 | 191000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20240814 | 190900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20240814 | 190800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20240814 | 190700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20240814 | 190600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20240814 | 190500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20240814 | 190400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20240814 | 190300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20240814 | 190200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20240814 | 190100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20240814 | 190000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20240814 | 185900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20240814 | 185800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20240814 | 185700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20240814 | 185600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20240814 | 185500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20240814 | 185400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20240814 | 185300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20240814 | 185200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 15547 |
| 33 | 20240814 | 185100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20240814 | 185000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20240814 | 184900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20240814 | 184800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20240814 | 184700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20240814 | 184600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20240814 | 184500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20240814 | 184400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20240814 | 184300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20240814 | 184200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20240814 | 184100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20240814 | 184000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20240814 | 183900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20240814 | 183800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20240814 | 183700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20240814 | 183600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20240814 | 183500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20240814 | 183400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20240814 | 183300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20240814 | 183200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20240814 | 183100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20240814 | 183000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20240814 | 182900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20240814 | 182800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20240814 | 182700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20240814 | 182600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20240814 | 182500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20240814 | 182400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20240814 | 182300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20240814 | 182200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 15547 |
| 63 | 20240814 | 182100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20240814 | 182000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20240814 | 181900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20240814 | 181800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20240814 | 181700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20240814 | 181600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20240814 | 181500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20240814 | 181400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20240814 | 181300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20240814 | 181200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20240814 | 181100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20240814 | 181000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20240814 | 180900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20240814 | 180800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20240814 | 180700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20240814 | 180600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20240814 | 180500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20240814 | 180400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20240814 | 180300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20240814 | 180200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20240814 | 180100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20240814 | 180000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20240814 | 175900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20240814 | 175800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20240814 | 175700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20240814 | 175600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20240814 | 175500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20240814 | 175400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20240814 | 175300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20240814 | 175200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 15547 |
| 93 | 20240814 | 175100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20240814 | 175000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20240814 | 174900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20240814 | 174800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20240814 | 174700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20240814 | 174600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20240814 | 174500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20240814 | 174400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20240814 | 174300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20240814 | 174200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20240814 | 174100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20240814 | 174000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20240814 | 173900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20240814 | 173800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20240814 | 173700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20240814 | 173600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20240814 | 173500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20240814 | 173400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20240814 | 173300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20240814 | 173200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20240814 | 173100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20240814 | 173000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20240814 | 172900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20240814 | 172800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20240814 | 172700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20240814 | 172600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20240814 | 172500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20240814 | 172400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20240814 | 172300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20240814 | 172200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 15547 |
| 123 | 20240814 | 172100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20240814 | 172000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20240814 | 171900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20240814 | 171800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20240814 | 171700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20240814 | 171600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20240814 | 171500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20240814 | 171400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20240814 | 171300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20240814 | 171200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20240814 | 171100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20240814 | 171000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20240814 | 170900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20240814 | 170800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20240814 | 170700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20240814 | 170600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20240814 | 170500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20240814 | 170400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20240814 | 170300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20240814 | 170200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20240814 | 170100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20240814 | 170000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20240814 | 165900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20240814 | 165800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20240814 | 165700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20240814 | 165600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20240814 | 165500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20240814 | 165400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20240814 | 165300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20240814 | 165200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 15547 |
| 153 | 20240814 | 165100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20240814 | 165000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20240814 | 164900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20240814 | 164800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20240814 | 164700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20240814 | 164600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20240814 | 164500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20240814 | 164400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20240814 | 164300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20240814 | 164200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20240814 | 164100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20240814 | 164000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20240814 | 163900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20240814 | 163800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20240814 | 163700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20240814 | 163600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20240814 | 163500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20240814 | 163400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20240814 | 163300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20240814 | 163200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20240814 | 163100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20240814 | 163000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20240814 | 162900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20240814 | 162800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20240814 | 162700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20240814 | 162600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20240814 | 162500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20240814 | 162400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20240814 | 162300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20240814 | 162200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 15547 |
| 183 | 20240814 | 162100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20240814 | 162000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20240814 | 161900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20240814 | 161800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20240814 | 161700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20240814 | 161600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20240814 | 161500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20240814 | 161400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20240814 | 161300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20240814 | 161200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20240814 | 161100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20240814 | 161000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20240814 | 160900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20240814 | 160800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20240814 | 160700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20240814 | 160600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20240814 | 160500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20240814 | 160400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20240814 | 160300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20240814 | 160200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20240814 | 160100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20240814 | 160000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20240814 | 155900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20240814 | 155800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20240814 | 155700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20240814 | 155600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20240814 | 155500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20240814 | 155400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20240814 | 155300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20240814 | 155200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 15547 |
| 213 | 20240814 | 155100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20240814 | 155000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20240814 | 154900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20240814 | 154800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20240814 | 154700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20240814 | 154600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20240814 | 154500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20240814 | 154400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20240814 | 154300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20240814 | 154200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20240814 | 154100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20240814 | 154000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20240814 | 153900 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20240814 | 153800 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20240814 | 153700 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20240814 | 153600 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20240814 | 153500 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20240814 | 153400 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20240814 | 153300 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20240814 | 153200 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20240814 | 153100 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20240814 | 153000 | 11562613910 | 10880 | 10880 | 10880 | 10880 | 15547 |
| 235 | 20240814 | 152900 | 11393462550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20240814 | 152800 | 11393462550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20240814 | 152700 | 11393462550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20240814 | 152600 | 11393462550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20240814 | 152500 | 11393462550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20240814 | 152400 | 11393462550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20240814 | 152300 | 11393462550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20240814 | 152200 | 11393462550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 243 | 20240814 | 152100 | 11393462550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20240814 | 152000 | 11393462550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20240814 | 151900 | 11393462550 | 10950 | 10970 | 10990 | 10950 | 5274 |
| 246 | 20240814 | 151800 | 11335602310 | 10980 | 10960 | 10980 | 10940 | 4814 |
| 247 | 20240814 | 151700 | 11282824930 | 10960 | 10960 | 10970 | 10950 | 1665 |
| 248 | 20240814 | 151600 | 11264574680 | 10960 | 10960 | 10960 | 10950 | 834 |
| 249 | 20240814 | 151500 | 11255441650 | 10960 | 10940 | 10980 | 10940 | 3686 |
| 250 | 20240814 | 151400 | 11215047200 | 10980 | 11000 | 11000 | 10930 | 3001 |
| 251 | 20240814 | 151300 | 11182099010 | 11000 | 10990 | 11000 | 10990 | 2124 |
| 252 | 20240814 | 151200 | 11158756240 | 10990 | 10960 | 10990 | 10960 | 2613 |
| 253 | 20240814 | 151100 | 11130066070 | 10950 | 10960 | 10960 | 10930 | 2030 |
| 254 | 20240814 | 151000 | 11107847270 | 10960 | 10960 | 10960 | 10950 | 578 |
| 255 | 20240814 | 150900 | 11101516620 | 10970 | 10980 | 10980 | 10960 | 51 |
| 256 | 20240814 | 150800 | 11100957240 | 10970 | 10960 | 10970 | 10940 | 1723 |
| 257 | 20240814 | 150700 | 11082085410 | 10950 | 10960 | 10960 | 10950 | 390 |
| 258 | 20240814 | 150600 | 11077813150 | 10960 | 10920 | 10970 | 10920 | 190 |
| 259 | 20240814 | 150500 | 11075732420 | 10920 | 10970 | 10970 | 10920 | 2230 |
| 260 | 20240814 | 150400 | 11051327080 | 10970 | 10980 | 10980 | 10970 | 390 |
| 261 | 20240814 | 150300 | 11047048210 | 10970 | 10970 | 10980 | 10970 | 553 |
| 262 | 20240814 | 150200 | 11040980790 | 10970 | 10980 | 10980 | 10970 | 2192 |
| 263 | 20240814 | 150100 | 11016916370 | 10980 | 10980 | 10990 | 10980 | 825 |
| 264 | 20240814 | 150000 | 11007854330 | 10980 | 10980 | 10990 | 10980 | 594 |
| 265 | 20240814 | 145900 | 11001327970 | 10980 | 11000 | 11000 | 10980 | 101 |
| 266 | 20240814 | 145800 | 11000217870 | 10980 | 11000 | 11000 | 10980 | 1085 |
| 267 | 20240814 | 145700 | 10988285890 | 11000 | 10980 | 11000 | 10980 | 1777 |
| 268 | 20240814 | 145600 | 10968745740 | 10970 | 10970 | 10980 | 10950 | 1332 |
| 269 | 20240814 | 145500 | 10954143590 | 10970 | 10970 | 10980 | 10960 | 1027 |
| 270 | 20240814 | 145400 | 10942879960 | 10970 | 10970 | 10970 | 10960 | 621 |
| 271 | 20240814 | 145300 | 10936069530 | 10970 | 10990 | 10990 | 10970 | 1880 |
| 272 | 20240814 | 145200 | 10915437220 | 11000 | 10990 | 11000 | 10990 | 217 |
| 273 | 20240814 | 145100 | 10913051590 | 11000 | 10980 | 11000 | 10980 | 1497 |
| 274 | 20240814 | 145000 | 10896589830 | 10980 | 10990 | 11000 | 10980 | 598 |
| 275 | 20240814 | 144900 | 10890020460 | 10980 | 11020 | 11020 | 10980 | 4809 |
| 276 | 20240814 | 144800 | 10837120490 | 11030 | 11020 | 11030 | 11010 | 732 |
| 277 | 20240814 | 144700 | 10829052900 | 11010 | 11020 | 11020 | 11010 | 1849 |
| 278 | 20240814 | 144600 | 10808688400 | 11020 | 11020 | 11020 | 11010 | 119 |
| 279 | 20240814 | 144500 | 10807377260 | 11020 | 11010 | 11020 | 11010 | 590 |
| 280 | 20240814 | 144400 | 10800878370 | 11010 | 11020 | 11020 | 11010 | 1307 |
| 281 | 20240814 | 144300 | 10786480190 | 11020 | 11030 | 11030 | 11010 | 1321 |
| 282 | 20240814 | 144200 | 10771933370 | 11030 | 11040 | 11040 | 11010 | 3498 |
| 283 | 20240814 | 144100 | 10733353560 | 11040 | 11040 | 11050 | 11030 | 3956 |
| 284 | 20240814 | 144000 | 10689691680 | 11040 | 11050 | 11050 | 11040 | 3592 |
| 285 | 20240814 | 143900 | 10650025500 | 11050 | 11050 | 11070 | 11040 | 6298 |
| 286 | 20240814 | 143800 | 10580415140 | 11040 | 11080 | 11090 | 11020 | 11462 |
| 287 | 20240814 | 143700 | 10453656520 | 11090 | 10900 | 11090 | 10900 | 16804 |
| 288 | 20240814 | 143600 | 10268631920 | 10900 | 10910 | 10910 | 10880 | 378 |
| 289 | 20240814 | 143500 | 10264512210 | 10910 | 10900 | 10910 | 10880 | 135 |
| 290 | 20240814 | 143400 | 10263040780 | 10900 | 10890 | 10900 | 10880 | 1013 |
| 291 | 20240814 | 143300 | 10252009240 | 10890 | 10890 | 10890 | 10890 | 115 |
| 292 | 20240814 | 143200 | 10250756890 | 10900 | 10880 | 10900 | 10880 | 1253 |
| 293 | 20240814 | 143100 | 10237122990 | 10900 | 10910 | 10910 | 10880 | 1435 |
| 294 | 20240814 | 143000 | 10221498560 | 10890 | 10910 | 10910 | 10890 | 1240 |
| 295 | 20240814 | 142900 | 10207993120 | 10910 | 10920 | 10920 | 10900 | 1083 |
| 296 | 20240814 | 142800 | 10196185050 | 10920 | 10920 | 10920 | 10910 | 1586 |
| 297 | 20240814 | 142700 | 10178870930 | 10920 | 10940 | 10940 | 10900 | 690 |
| 298 | 20240814 | 142600 | 10171342800 | 10940 | 10920 | 10940 | 10910 | 1773 |
| 299 | 20240814 | 142500 | 10151974780 | 10920 | 10910 | 10920 | 10910 | 571 |
| 300 | 20240814 | 142400 | 10145740500 | 10910 | 10920 | 10920 | 10910 | 435 |
| 301 | 20240814 | 142300 | 10140994600 | 10920 | 10910 | 10920 | 10910 | 521 |
| 302 | 20240814 | 142200 | 10135310480 | 10910 | 10930 | 10930 | 10910 | 310 |
| 303 | 20240814 | 142100 | 10131928360 | 10910 | 10900 | 10930 | 10900 | 3357 |
| 304 | 20240814 | 142000 | 10095295500 | 10900 | 10880 | 10900 | 10880 | 972 |
| 305 | 20240814 | 141900 | 10084714210 | 10880 | 10890 | 10890 | 10880 | 203 |
| 306 | 20240814 | 141800 | 10082503960 | 10890 | 10890 | 10890 | 10880 | 215 |
| 307 | 20240814 | 141700 | 10080162630 | 10890 | 10900 | 10900 | 10870 | 302 |
| 308 | 20240814 | 141600 | 10076879460 | 10900 | 10900 | 10910 | 10870 | 2153 |
| 309 | 20240814 | 141500 | 10053419180 | 10890 | 10870 | 10890 | 10870 | 926 |
| 310 | 20240814 | 141400 | 10043351570 | 10870 | 10900 | 10900 | 10860 | 729 |
| 311 | 20240814 | 141300 | 10035428490 | 10910 | 10910 | 10930 | 10850 | 3632 |
| 312 | 20240814 | 141200 | 9995835360 | 10910 | 10900 | 10910 | 10880 | 1852 |
| 313 | 20240814 | 141100 | 9975662860 | 10900 | 10880 | 10900 | 10880 | 933 |
| 314 | 20240814 | 141000 | 9965504560 | 10880 | 10860 | 10910 | 10860 | 1700 |
| 315 | 20240814 | 140900 | 9947000230 | 10870 | 10860 | 10870 | 10850 | 1114 |
| 316 | 20240814 | 140800 | 9934898820 | 10850 | 10810 | 10850 | 10810 | 4888 |
| 317 | 20240814 | 140700 | 9881947190 | 10810 | 10810 | 10820 | 10800 | 197 |
| 318 | 20240814 | 140600 | 9879818230 | 10810 | 10820 | 10820 | 10810 | 576 |
| 319 | 20240814 | 140500 | 9873591620 | 10820 | 10820 | 10820 | 10810 | 21 |
| 320 | 20240814 | 140400 | 9873364470 | 10820 | 10820 | 10820 | 10820 | 93 |
| 321 | 20240814 | 140300 | 9872358210 | 10820 | 10820 | 10820 | 10800 | 50 |
| 322 | 20240814 | 140200 | 9871817230 | 10800 | 10820 | 10820 | 10800 | 46 |
| 323 | 20240814 | 140100 | 9871319550 | 10820 | 10790 | 10820 | 10790 | 1021 |
| 324 | 20240814 | 140000 | 9860294730 | 10790 | 10790 | 10790 | 10780 | 1354 |
| 325 | 20240814 | 135900 | 9845695980 | 10790 | 10800 | 10800 | 10790 | 1474 |
| 326 | 20240814 | 135800 | 9829790470 | 10800 | 10800 | 10820 | 10790 | 2194 |
| 327 | 20240814 | 135700 | 9806108320 | 10800 | 10850 | 10850 | 10800 | 1105 |
| 328 | 20240814 | 135600 | 9794155010 | 10850 | 10840 | 10850 | 10840 | 40 |
| 329 | 20240814 | 135500 | 9793721130 | 10840 | 10830 | 10840 | 10820 | 234 |
| 330 | 20240814 | 135400 | 9791186120 | 10820 | 10820 | 10820 | 10820 | 727 |
| 331 | 20240814 | 135300 | 9783319980 | 10820 | 10820 | 10830 | 10820 | 1235 |
| 332 | 20240814 | 135200 | 9769956910 | 10830 | 10840 | 10840 | 10820 | 1053 |
| 333 | 20240814 | 135100 | 9758553490 | 10840 | 10850 | 10850 | 10830 | 379 |
| 334 | 20240814 | 135000 | 9754445820 | 10840 | 10850 | 10850 | 10840 | 302 |
| 335 | 20240814 | 134900 | 9751169670 | 10860 | 10840 | 10860 | 10840 | 195 |
| 336 | 20240814 | 134800 | 9749053250 | 10830 | 10800 | 10830 | 10800 | 571 |
| 337 | 20240814 | 134700 | 9742879270 | 10800 | 10800 | 10800 | 10800 | 182 |
| 338 | 20240814 | 134600 | 9740913670 | 10800 | 10810 | 10810 | 10800 | 869 |
| 339 | 20240814 | 134500 | 9731528170 | 10800 | 10800 | 10800 | 10800 | 621 |
| 340 | 20240814 | 134400 | 9724821370 | 10810 | 10810 | 10810 | 10810 | 326 |
| 341 | 20240814 | 134300 | 9721297310 | 10810 | 10810 | 10810 | 10800 | 548 |
| 342 | 20240814 | 134200 | 9715376930 | 10810 | 10810 | 10810 | 10810 | 81 |
| 343 | 20240814 | 134100 | 9714501320 | 10800 | 10820 | 10820 | 10800 | 1128 |
| 344 | 20240814 | 134000 | 9702312110 | 10820 | 10840 | 10840 | 10810 | 2050 |
| 345 | 20240814 | 133900 | 9680131650 | 10840 | 10850 | 10850 | 10840 | 1586 |
| 346 | 20240814 | 133800 | 9662926680 | 10860 | 10860 | 10860 | 10860 | 87 |
| 347 | 20240814 | 133700 | 9661981860 | 10860 | 10860 | 10860 | 10860 | 291 |
| 348 | 20240814 | 133600 | 9658821600 | 10870 | 10860 | 10870 | 10850 | 1109 |
| 349 | 20240814 | 133500 | 9646781310 | 10850 | 10850 | 10860 | 10850 | 1465 |
| 350 | 20240814 | 133400 | 9630886050 | 10850 | 10840 | 10850 | 10840 | 309 |
| 351 | 20240814 | 133300 | 9627535450 | 10850 | 10830 | 10850 | 10830 | 891 |
| 352 | 20240814 | 133200 | 9617880990 | 10830 | 10840 | 10840 | 10830 | 264 |
| 353 | 20240814 | 133100 | 9615021860 | 10830 | 10840 | 10840 | 10830 | 68 |
| 354 | 20240814 | 133000 | 9614285410 | 10820 | 10830 | 10840 | 10820 | 895 |
| 355 | 20240814 | 132900 | 9604598190 | 10830 | 10820 | 10840 | 10820 | 185 |
| 356 | 20240814 | 132800 | 9602595420 | 10830 | 10830 | 10830 | 10820 | 146 |
| 357 | 20240814 | 132700 | 9601014370 | 10810 | 10820 | 10830 | 10810 | 584 |
| 358 | 20240814 | 132600 | 9594700240 | 10810 | 10820 | 10820 | 10810 | 193 |
| 359 | 20240814 | 132500 | 9592612910 | 10810 | 10810 | 10820 | 10800 | 216 |
| 360 | 20240814 | 132400 | 9590277910 | 10820 | 10830 | 10830 | 10790 | 1048 |
| 361 | 20240814 | 132300 | 9578967070 | 10830 | 10850 | 10850 | 10790 | 11270 |
| 362 | 20240814 | 132200 | 9457228890 | 10820 | 10820 | 10830 | 10820 | 1052 |
| 363 | 20240814 | 132100 | 9445844770 | 10820 | 10830 | 10850 | 10820 | 416 |
| 364 | 20240814 | 132000 | 9441339940 | 10840 | 10850 | 10850 | 10840 | 1115 |
| 365 | 20240814 | 131900 | 9429252280 | 10850 | 10850 | 10860 | 10840 | 203 |
| 366 | 20240814 | 131800 | 9427049940 | 10850 | 10840 | 10850 | 10840 | 342 |
| 367 | 20240814 | 131700 | 9423342650 | 10840 | 10820 | 10840 | 10820 | 654 |
| 368 | 20240814 | 131600 | 9416261250 | 10830 | 10820 | 10830 | 10820 | 102 |
| 369 | 20240814 | 131500 | 9415157600 | 10830 | 10820 | 10830 | 10820 | 442 |
| 370 | 20240814 | 131400 | 9410371930 | 10820 | 10810 | 10820 | 10800 | 1315 |
| 371 | 20240814 | 131300 | 9396165510 | 10820 | 10780 | 10820 | 10780 | 1464 |
| 372 | 20240814 | 131200 | 9380354500 | 10780 | 10830 | 10830 | 10780 | 479 |
| 373 | 20240814 | 131100 | 9375182550 | 10830 | 10800 | 10830 | 10800 | 264 |
| 374 | 20240814 | 131000 | 9372325260 | 10800 | 10800 | 10800 | 10780 | 341 |
| 375 | 20240814 | 130900 | 9368647220 | 10780 | 10800 | 10800 | 10780 | 367 |
| 376 | 20240814 | 130800 | 9364688360 | 10800 | 10800 | 10800 | 10770 | 337 |
| 377 | 20240814 | 130700 | 9361055800 | 10780 | 10770 | 10780 | 10760 | 4950 |
| 378 | 20240814 | 130600 | 9307760330 | 10770 | 10770 | 10800 | 10770 | 3754 |
| 379 | 20240814 | 130500 | 9267306420 | 10800 | 10770 | 10840 | 10770 | 914 |
| 380 | 20240814 | 130400 | 9257458170 | 10840 | 10790 | 10840 | 10770 | 1283 |
| 381 | 20240814 | 130300 | 9243595810 | 10800 | 10770 | 10810 | 10770 | 663 |
| 382 | 20240814 | 130200 | 9236453920 | 10770 | 10810 | 10810 | 10770 | 814 |
| 383 | 20240814 | 130100 | 9227681770 | 10780 | 10770 | 10810 | 10770 | 716 |
| 384 | 20240814 | 130000 | 9219964240 | 10820 | 10840 | 10840 | 10770 | 2675 |
| 385 | 20240814 | 125900 | 9191101840 | 10840 | 10870 | 10870 | 10810 | 243 |
| 386 | 20240814 | 125800 | 9188474220 | 10810 | 10820 | 10870 | 10810 | 834 |
| 387 | 20240814 | 125700 | 9179430180 | 10810 | 10800 | 10810 | 10800 | 445 |
| 388 | 20240814 | 125600 | 9174620700 | 10810 | 10810 | 10810 | 10770 | 3269 |
| 389 | 20240814 | 125500 | 9139360250 | 10810 | 10820 | 10830 | 10810 | 380 |
| 390 | 20240814 | 125400 | 9135249780 | 10800 | 10830 | 10840 | 10800 | 983 |
| 391 | 20240814 | 125300 | 9124618950 | 10810 | 10780 | 10810 | 10770 | 638 |
| 392 | 20240814 | 125200 | 9117725110 | 10770 | 10770 | 10840 | 10760 | 3893 |
| 393 | 20240814 | 125100 | 9075762180 | 10770 | 10800 | 10810 | 10760 | 8446 |
| 394 | 20240814 | 125000 | 8984724250 | 10800 | 10840 | 10840 | 10800 | 4395 |
| 395 | 20240814 | 124900 | 8937208800 | 10840 | 10850 | 10850 | 10830 | 762 |
| 396 | 20240814 | 124800 | 8928948230 | 10850 | 10840 | 10850 | 10830 | 603 |
| 397 | 20240814 | 124700 | 8922411560 | 10830 | 10860 | 10860 | 10830 | 2569 |
| 398 | 20240814 | 124600 | 8894561700 | 10860 | 10860 | 10860 | 10850 | 659 |
| 399 | 20240814 | 124500 | 8887406950 | 10860 | 10860 | 10870 | 10860 | 471 |
| 400 | 20240814 | 124400 | 8882291360 | 10860 | 10870 | 10880 | 10860 | 2502 |
| 401 | 20240814 | 124300 | 8855096620 | 10870 | 10870 | 10880 | 10870 | 375 |
| 402 | 20240814 | 124200 | 8851019570 | 10860 | 10880 | 10880 | 10860 | 1931 |
| 403 | 20240814 | 124100 | 8830019010 | 10870 | 10850 | 10870 | 10830 | 1204 |
| 404 | 20240814 | 124000 | 8816957360 | 10850 | 10830 | 10870 | 10790 | 8788 |
| 405 | 20240814 | 123900 | 8721986520 | 10830 | 10870 | 10870 | 10820 | 4969 |
| 406 | 20240814 | 123800 | 8668096480 | 10870 | 10870 | 10890 | 10870 | 751 |
| 407 | 20240814 | 123700 | 8659930070 | 10840 | 10900 | 10900 | 10840 | 4013 |
| 408 | 20240814 | 123600 | 8616334980 | 10900 | 10890 | 10900 | 10890 | 1060 |
| 409 | 20240814 | 123500 | 8604789820 | 10890 | 10920 | 10940 | 10890 | 3389 |
| 410 | 20240814 | 123400 | 8567837020 | 10920 | 10920 | 10930 | 10910 | 354 |
| 411 | 20240814 | 123300 | 8563973420 | 10920 | 10930 | 10930 | 10910 | 1928 |
| 412 | 20240814 | 123200 | 8542920250 | 10930 | 10950 | 10970 | 10930 | 981 |
| 413 | 20240814 | 123100 | 8532188660 | 10990 | 10960 | 10990 | 10950 | 2217 |
| 414 | 20240814 | 123000 | 8507874430 | 10960 | 10960 | 10960 | 10920 | 1652 |
| 415 | 20240814 | 122900 | 8489800990 | 10960 | 10950 | 10960 | 10920 | 4281 |
| 416 | 20240814 | 122800 | 8442997150 | 10940 | 11000 | 11000 | 10930 | 4688 |
| 417 | 20240814 | 122700 | 8391593120 | 11000 | 11020 | 11020 | 11000 | 4443 |
| 418 | 20240814 | 122600 | 8342706180 | 11020 | 11020 | 11020 | 11010 | 713 |
| 419 | 20240814 | 122500 | 8334853870 | 11010 | 11020 | 11050 | 11000 | 2728 |
| 420 | 20240814 | 122400 | 8304807190 | 11030 | 11020 | 11050 | 11020 | 812 |
| 421 | 20240814 | 122300 | 8295850850 | 11030 | 11070 | 11070 | 11030 | 6517 |
| 422 | 20240814 | 122200 | 8223813750 | 11070 | 11080 | 11080 | 11070 | 1773 |
| 423 | 20240814 | 122100 | 8204186020 | 11080 | 11080 | 11080 | 11080 | 809 |
| 424 | 20240814 | 122000 | 8195222300 | 11080 | 11080 | 11080 | 11080 | 559 |
| 425 | 20240814 | 121900 | 8189028580 | 11080 | 11080 | 11090 | 11080 | 635 |
| 426 | 20240814 | 121800 | 8181990640 | 11080 | 11100 | 11100 | 11080 | 951 |
| 427 | 20240814 | 121700 | 8171450150 | 11070 | 11080 | 11100 | 11070 | 1778 |
| 428 | 20240814 | 121600 | 8151757200 | 11080 | 11090 | 11090 | 11080 | 848 |
| 429 | 20240814 | 121500 | 8142360190 | 11090 | 11100 | 11100 | 11090 | 3538 |
| 430 | 20240814 | 121400 | 8103113100 | 11110 | 11100 | 11110 | 11100 | 676 |
| 431 | 20240814 | 121300 | 8095609390 | 11100 | 11110 | 11110 | 11100 | 303 |
| 432 | 20240814 | 121200 | 8092245540 | 11110 | 11120 | 11120 | 11110 | 307 |
| 433 | 20240814 | 121100 | 8088832300 | 11120 | 11110 | 11120 | 11110 | 295 |
| 434 | 20240814 | 121000 | 8085554680 | 11110 | 11100 | 11120 | 11100 | 814 |
| 435 | 20240814 | 120900 | 8076516160 | 11110 | 11120 | 11120 | 11100 | 142 |
| 436 | 20240814 | 120800 | 8074939130 | 11120 | 11120 | 11120 | 11090 | 263 |
| 437 | 20240814 | 120700 | 8072018840 | 11140 | 11080 | 11140 | 11080 | 3079 |
| 438 | 20240814 | 120600 | 8037732540 | 11080 | 11110 | 11110 | 11080 | 2968 |
| 439 | 20240814 | 120500 | 8004787420 | 11110 | 11120 | 11120 | 11110 | 137 |
| 440 | 20240814 | 120400 | 8003264090 | 11120 | 11150 | 11150 | 11110 | 1295 |
| 441 | 20240814 | 120300 | 7988864650 | 11150 | 11150 | 11150 | 11120 | 1007 |
| 442 | 20240814 | 120200 | 7977656110 | 11150 | 11160 | 11160 | 11140 | 289 |
| 443 | 20240814 | 120100 | 7974434870 | 11140 | 11150 | 11150 | 11140 | 514 |
| 444 | 20240814 | 120000 | 7968703980 | 11150 | 11150 | 11150 | 11140 | 530 |
| 445 | 20240814 | 115900 | 7962794620 | 11150 | 11140 | 11150 | 11140 | 157 |
| 446 | 20240814 | 115800 | 7961044100 | 11150 | 11160 | 11160 | 11110 | 32 |
| 447 | 20240814 | 115700 | 7960688490 | 11110 | 11130 | 11130 | 11100 | 2287 |
| 448 | 20240814 | 115600 | 7935272850 | 11170 | 11170 | 11170 | 11130 | 9190 |
| 449 | 20240814 | 115500 | 7832832180 | 11170 | 11170 | 11170 | 11170 | 1149 |
| 450 | 20240814 | 115400 | 7819997850 | 11170 | 11180 | 11180 | 11170 | 386 |
| 451 | 20240814 | 115300 | 7815685230 | 11170 | 11170 | 11170 | 11170 | 431 |
| 452 | 20240814 | 115200 | 7810870960 | 11170 | 11160 | 11170 | 11160 | 266 |
| 453 | 20240814 | 115100 | 7807900200 | 11160 | 11160 | 11160 | 11160 | 204 |
| 454 | 20240814 | 115000 | 7805623560 | 11160 | 11170 | 11170 | 11160 | 87 |
| 455 | 20240814 | 114900 | 7804652600 | 11170 | 11160 | 11170 | 11160 | 924 |
| 456 | 20240814 | 114800 | 7794340750 | 11160 | 11180 | 11180 | 11160 | 115 |
| 457 | 20240814 | 114700 | 7793057190 | 11180 | 11180 | 11180 | 11180 | 447 |
| 458 | 20240814 | 114600 | 7788059730 | 11190 | 11190 | 11190 | 11180 | 154 |
| 459 | 20240814 | 114500 | 7786336500 | 11200 | 11180 | 11200 | 11170 | 444 |
| 460 | 20240814 | 114400 | 7781372640 | 11180 | 11170 | 11180 | 11170 | 340 |
| 461 | 20240814 | 114300 | 7777574230 | 11190 | 11200 | 11200 | 11170 | 376 |
| 462 | 20240814 | 114200 | 7773367580 | 11180 | 11190 | 11200 | 11170 | 473 |
| 463 | 20240814 | 114100 | 7768074920 | 11190 | 11190 | 11190 | 11190 | 1 |
| 464 | 20240814 | 114000 | 7768063730 | 11190 | 11160 | 11190 | 11160 | 58 |
| 465 | 20240814 | 113900 | 7767415430 | 11160 | 11150 | 11180 | 11150 | 389 |
| 466 | 20240814 | 113800 | 7763073120 | 11150 | 11160 | 11160 | 11150 | 692 |
| 467 | 20240814 | 113700 | 7755350860 | 11160 | 11190 | 11190 | 11160 | 2073 |
| 468 | 20240814 | 113600 | 7732192830 | 11190 | 11200 | 11200 | 11170 | 327 |
| 469 | 20240814 | 113500 | 7728536320 | 11180 | 11200 | 11200 | 11180 | 1868 |
| 470 | 20240814 | 113400 | 7707637690 | 11220 | 11220 | 11220 | 11190 | 1129 |
| 471 | 20240814 | 113300 | 7694979680 | 11220 | 11190 | 11220 | 11190 | 1380 |
| 472 | 20240814 | 113200 | 7679522800 | 11180 | 11160 | 11180 | 11150 | 981 |
| 473 | 20240814 | 113100 | 7668574460 | 11160 | 11170 | 11170 | 11150 | 1024 |
| 474 | 20240814 | 113000 | 7657149810 | 11170 | 11160 | 11170 | 11150 | 1196 |
| 475 | 20240814 | 112900 | 7643802910 | 11150 | 11160 | 11170 | 11150 | 2419 |
| 476 | 20240814 | 112800 | 7616814180 | 11170 | 11170 | 11170 | 11150 | 2161 |
| 477 | 20240814 | 112700 | 7592696400 | 11170 | 11180 | 11180 | 11150 | 7216 |
| 478 | 20240814 | 112600 | 7512102770 | 11180 | 11210 | 11220 | 11180 | 3608 |
| 479 | 20240814 | 112500 | 7471706470 | 11210 | 11250 | 11250 | 11210 | 3729 |
| 480 | 20240814 | 112400 | 7429853160 | 11260 | 11270 | 11280 | 11250 | 1538 |
| 481 | 20240814 | 112300 | 7412541540 | 11260 | 11210 | 11270 | 11210 | 3355 |
| 482 | 20240814 | 112200 | 7374837870 | 11220 | 11270 | 11280 | 11210 | 10747 |
| 483 | 20240814 | 112100 | 7254099440 | 11280 | 11270 | 11290 | 11250 | 5665 |
| 484 | 20240814 | 112000 | 7190245910 | 11270 | 11310 | 11330 | 11260 | 8869 |
| 485 | 20240814 | 111900 | 7090004450 | 11290 | 11300 | 11320 | 11280 | 8672 |
| 486 | 20240814 | 111800 | 6992028140 | 11300 | 11310 | 11320 | 11270 | 14624 |
| 487 | 20240814 | 111700 | 6826697970 | 11290 | 11250 | 11330 | 11250 | 26254 |
| 488 | 20240814 | 111600 | 6530180900 | 11240 | 11230 | 11250 | 11220 | 2456 |
| 489 | 20240814 | 111500 | 6502594140 | 11220 | 11200 | 11230 | 11200 | 1439 |
| 490 | 20240814 | 111400 | 6486453140 | 11220 | 11250 | 11260 | 11200 | 5493 |
| 491 | 20240814 | 111300 | 6424801640 | 11250 | 11230 | 11260 | 11220 | 14360 |
| 492 | 20240814 | 111200 | 6263296880 | 11220 | 11160 | 11220 | 11150 | 8534 |
| 493 | 20240814 | 111100 | 6167702800 | 11160 | 11180 | 11180 | 11160 | 1301 |
| 494 | 20240814 | 111000 | 6153174600 | 11180 | 11190 | 11200 | 11160 | 3327 |
| 495 | 20240814 | 110900 | 6115941430 | 11190 | 11140 | 11190 | 11130 | 396 |
| 496 | 20240814 | 110800 | 6111515380 | 11130 | 11150 | 11170 | 11120 | 786 |
| 497 | 20240814 | 110700 | 6102766310 | 11140 | 11160 | 11160 | 11130 | 416 |
| 498 | 20240814 | 110600 | 6098131800 | 11160 | 11200 | 11200 | 11150 | 2499 |
| 499 | 20240814 | 110500 | 6070204760 | 11200 | 11190 | 11210 | 11190 | 1908 |
| 500 | 20240814 | 110400 | 6048841610 | 11190 | 11220 | 11220 | 11180 | 1371 |
| 501 | 20240814 | 110300 | 6033503950 | 11220 | 11200 | 11220 | 11180 | 5169 |
| 502 | 20240814 | 110200 | 5975552880 | 11200 | 11150 | 11200 | 11150 | 2561 |
| 503 | 20240814 | 110100 | 5946933270 | 11150 | 11130 | 11160 | 11130 | 491 |
| 504 | 20240814 | 110000 | 5941457220 | 11130 | 11150 | 11150 | 11120 | 3686 |
| 505 | 20240814 | 105900 | 5900383910 | 11150 | 11190 | 11190 | 11150 | 1420 |
| 506 | 20240814 | 105800 | 5884535990 | 11190 | 11210 | 11220 | 11180 | 2623 |
| 507 | 20240814 | 105700 | 5855163080 | 11210 | 11180 | 11240 | 11180 | 16465 |
| 508 | 20240814 | 105600 | 5670618170 | 11180 | 11160 | 11180 | 11140 | 4615 |
| 509 | 20240814 | 105500 | 5619093070 | 11170 | 11070 | 11170 | 11070 | 3353 |
| 510 | 20240814 | 105400 | 5581757230 | 11070 | 11120 | 11120 | 11070 | 2630 |
| 511 | 20240814 | 105300 | 5552564880 | 11120 | 11140 | 11140 | 11110 | 3669 |
| 512 | 20240814 | 105200 | 5511760890 | 11130 | 11120 | 11140 | 11100 | 3460 |
| 513 | 20240814 | 105100 | 5473271710 | 11120 | 11090 | 11130 | 11090 | 3092 |
| 514 | 20240814 | 105000 | 5438951370 | 11090 | 11070 | 11090 | 11070 | 3043 |
| 515 | 20240814 | 104900 | 5405207570 | 11050 | 11060 | 11080 | 11050 | 1324 |
| 516 | 20240814 | 104800 | 5390545590 | 11050 | 11030 | 11050 | 11010 | 1823 |
| 517 | 20240814 | 104700 | 5370442210 | 11030 | 11000 | 11030 | 11000 | 609 |
| 518 | 20240814 | 104600 | 5363736070 | 11000 | 11010 | 11010 | 11000 | 89 |
| 519 | 20240814 | 104500 | 5362756480 | 11000 | 11000 | 11010 | 10990 | 502 |
| 520 | 20240814 | 104400 | 5357234730 | 11000 | 11000 | 11000 | 11000 | 2117 |
| 521 | 20240814 | 104300 | 5333947730 | 11000 | 11020 | 11050 | 11000 | 2239 |
| 522 | 20240814 | 104200 | 5309305420 | 11050 | 11050 | 11050 | 11050 | 82 |
| 523 | 20240814 | 104100 | 5308399320 | 11050 | 11020 | 11050 | 11020 | 844 |
| 524 | 20240814 | 104000 | 5299091630 | 11020 | 11050 | 11050 | 11020 | 226 |
| 525 | 20240814 | 103900 | 5296600770 | 11010 | 11020 | 11020 | 11010 | 3346 |
| 526 | 20240814 | 103800 | 5259749730 | 11020 | 11020 | 11050 | 11020 | 281 |
| 527 | 20240814 | 103700 | 5256652300 | 11050 | 11050 | 11050 | 11050 | 510 |
| 528 | 20240814 | 103600 | 5251016800 | 11020 | 11030 | 11030 | 11020 | 815 |
| 529 | 20240814 | 103500 | 5242035300 | 11020 | 11030 | 11050 | 11020 | 1113 |
| 530 | 20240814 | 103400 | 5229756790 | 11040 | 11020 | 11040 | 11000 | 757 |
| 531 | 20240814 | 103300 | 5221420370 | 11020 | 11070 | 11070 | 11000 | 5491 |
| 532 | 20240814 | 103200 | 5160826380 | 11070 | 11090 | 11090 | 11070 | 40 |
| 533 | 20240814 | 103100 | 5160383010 | 11070 | 11100 | 11100 | 11070 | 1149 |
| 534 | 20240814 | 103000 | 5147651480 | 11100 | 11090 | 11100 | 11080 | 3838 |
| 535 | 20240814 | 102900 | 5105088310 | 11090 | 11090 | 11090 | 11080 | 41 |
| 536 | 20240814 | 102800 | 5104633730 | 11090 | 11080 | 11090 | 11070 | 535 |
| 537 | 20240814 | 102700 | 5098702090 | 11090 | 11070 | 11090 | 11070 | 6 |
| 538 | 20240814 | 102600 | 5098635630 | 11090 | 11070 | 11090 | 11060 | 838 |
| 539 | 20240814 | 102500 | 5089350430 | 11070 | 11070 | 11070 | 11050 | 536 |
| 540 | 20240814 | 102400 | 5083416990 | 11070 | 11050 | 11070 | 11050 | 1325 |
| 541 | 20240814 | 102300 | 5068762290 | 11060 | 11060 | 11060 | 11050 | 981 |
| 542 | 20240814 | 102200 | 5057918430 | 11070 | 11040 | 11070 | 11040 | 295 |
| 543 | 20240814 | 102100 | 5054657670 | 11030 | 11040 | 11040 | 11020 | 696 |
| 544 | 20240814 | 102000 | 5046976630 | 11020 | 11020 | 11040 | 11000 | 1660 |
| 545 | 20240814 | 101900 | 5028698910 | 11020 | 11010 | 11020 | 11010 | 1494 |
| 546 | 20240814 | 101800 | 5012244780 | 11010 | 11040 | 11040 | 11010 | 207 |
| 547 | 20240814 | 101700 | 5009965340 | 11010 | 11080 | 11080 | 11010 | 7843 |
| 548 | 20240814 | 101600 | 4923389680 | 11080 | 11070 | 11080 | 11070 | 158 |
| 549 | 20240814 | 101500 | 4921640600 | 11080 | 11080 | 11090 | 11070 | 526 |
| 550 | 20240814 | 101400 | 4915812250 | 11080 | 11100 | 11100 | 11060 | 2129 |
| 551 | 20240814 | 101300 | 4892229340 | 11100 | 11110 | 11110 | 11090 | 1223 |
| 552 | 20240814 | 101200 | 4878654940 | 11100 | 11110 | 11110 | 11100 | 663 |
| 553 | 20240814 | 101100 | 4871289270 | 11100 | 11110 | 11110 | 11090 | 3784 |
| 554 | 20240814 | 101000 | 4829276920 | 11110 | 11130 | 11130 | 11110 | 4056 |
| 555 | 20240814 | 100900 | 4784167370 | 11130 | 11150 | 11150 | 11130 | 1314 |
| 556 | 20240814 | 100800 | 4769529710 | 11140 | 11160 | 11160 | 11140 | 285 |
| 557 | 20240814 | 100700 | 4766354250 | 11150 | 11130 | 11150 | 11120 | 1957 |
| 558 | 20240814 | 100600 | 4744562430 | 11140 | 11140 | 11140 | 11130 | 1202 |
| 559 | 20240814 | 100500 | 4731176770 | 11140 | 11140 | 11140 | 11140 | 239 |
| 560 | 20240814 | 100400 | 4728514310 | 11140 | 11140 | 11150 | 11140 | 646 |
| 561 | 20240814 | 100300 | 4721317780 | 11150 | 11120 | 11170 | 11120 | 2998 |
| 562 | 20240814 | 100200 | 4687867230 | 11160 | 11120 | 11160 | 11100 | 1759 |
| 563 | 20240814 | 100100 | 4668299670 | 11120 | 11130 | 11160 | 11120 | 502 |
| 564 | 20240814 | 100000 | 4662708590 | 11150 | 11120 | 11160 | 11090 | 1601 |
| 565 | 20240814 | 095900 | 4644880170 | 11100 | 11080 | 11100 | 11070 | 1615 |
| 566 | 20240814 | 095800 | 4626987420 | 11080 | 11090 | 11090 | 11060 | 1840 |
| 567 | 20240814 | 095700 | 4606606890 | 11080 | 11150 | 11160 | 11080 | 5540 |
| 568 | 20240814 | 095600 | 4545008080 | 11160 | 11150 | 11160 | 11150 | 624 |
| 569 | 20240814 | 095500 | 4538044630 | 11160 | 11190 | 11190 | 11130 | 703 |
| 570 | 20240814 | 095400 | 4530212870 | 11190 | 11180 | 11220 | 11130 | 5536 |
| 571 | 20240814 | 095300 | 4468234850 | 11170 | 11130 | 11180 | 11100 | 6912 |
| 572 | 20240814 | 095200 | 4391279290 | 11160 | 11160 | 11170 | 11130 | 3515 |
| 573 | 20240814 | 095100 | 4352077130 | 11160 | 11230 | 11230 | 11160 | 5938 |
| 574 | 20240814 | 095000 | 4285658260 | 11210 | 11240 | 11240 | 11210 | 1648 |
| 575 | 20240814 | 094900 | 4267160840 | 11210 | 11200 | 11250 | 11180 | 11845 |
| 576 | 20240814 | 094800 | 4134337450 | 11200 | 11210 | 11220 | 11190 | 16639 |
| 577 | 20240814 | 094700 | 3947948000 | 11210 | 11190 | 11210 | 11180 | 6656 |
| 578 | 20240814 | 094600 | 3873436260 | 11200 | 11160 | 11230 | 11140 | 25083 |
| 579 | 20240814 | 094500 | 3592894130 | 11160 | 11120 | 11160 | 11120 | 5381 |
| 580 | 20240814 | 094400 | 3532918740 | 11120 | 11120 | 11150 | 11120 | 1888 |
| 581 | 20240814 | 094300 | 3511915330 | 11140 | 11150 | 11160 | 11140 | 1012 |
| 582 | 20240814 | 094200 | 3500632400 | 11160 | 11100 | 11160 | 11090 | 3749 |
| 583 | 20240814 | 094100 | 3458904670 | 11080 | 11120 | 11120 | 11080 | 1963 |
| 584 | 20240814 | 094000 | 3437137330 | 11120 | 11110 | 11140 | 11110 | 1908 |
| 585 | 20240814 | 093900 | 3415917680 | 11110 | 11170 | 11170 | 11110 | 3275 |
| 586 | 20240814 | 093800 | 3379428380 | 11160 | 11110 | 11170 | 11080 | 12397 |
| 587 | 20240814 | 093700 | 3241387640 | 11130 | 11130 | 11130 | 11090 | 5630 |
| 588 | 20240814 | 093600 | 3178806380 | 11120 | 11100 | 11150 | 11080 | 13106 |
| 589 | 20240814 | 093500 | 3032949860 | 11080 | 11100 | 11110 | 11080 | 3532 |
| 590 | 20240814 | 093400 | 2993750160 | 11100 | 11080 | 11110 | 11060 | 6680 |
| 591 | 20240814 | 093300 | 2919655920 | 11080 | 11060 | 11080 | 11060 | 2399 |
| 592 | 20240814 | 093200 | 2893104730 | 11050 | 11020 | 11060 | 10990 | 2050 |
| 593 | 20240814 | 093100 | 2870478650 | 10990 | 10970 | 11010 | 10970 | 2916 |
| 594 | 20240814 | 093000 | 2838424480 | 10970 | 10950 | 10970 | 10940 | 2018 |
| 595 | 20240814 | 092900 | 2816329290 | 10950 | 10980 | 10980 | 10940 | 3063 |
| 596 | 20240814 | 092800 | 2782781380 | 10980 | 10990 | 11010 | 10970 | 2970 |
| 597 | 20240814 | 092700 | 2750165760 | 10990 | 11020 | 11020 | 10990 | 6530 |
| 598 | 20240814 | 092600 | 2678331980 | 11020 | 11020 | 11030 | 11010 | 2623 |
| 599 | 20240814 | 092500 | 2649436180 | 11020 | 11040 | 11040 | 11020 | 3850 |
| 600 | 20240814 | 092400 | 2606970960 | 11040 | 11030 | 11050 | 11030 | 2669 |
| 601 | 20240814 | 092300 | 2577479600 | 11030 | 11080 | 11090 | 11030 | 7187 |
| 602 | 20240814 | 092200 | 2497965680 | 11090 | 11070 | 11100 | 11060 | 3568 |
| 603 | 20240814 | 092100 | 2458423840 | 11060 | 11080 | 11090 | 11060 | 1886 |
| 604 | 20240814 | 092000 | 2437547560 | 11080 | 11090 | 11110 | 11060 | 6785 |
| 605 | 20240814 | 091900 | 2362294790 | 11060 | 11090 | 11100 | 11050 | 10881 |
| 606 | 20240814 | 091800 | 2241759470 | 11090 | 11160 | 11160 | 11070 | 12916 |
| 607 | 20240814 | 091700 | 2098040320 | 11150 | 11060 | 11160 | 11030 | 17044 |
| 608 | 20240814 | 091600 | 1908657930 | 11050 | 10970 | 11050 | 10960 | 3247 |
| 609 | 20240814 | 091500 | 1872883560 | 10970 | 11010 | 11030 | 10970 | 6076 |
| 610 | 20240814 | 091400 | 1806126010 | 11010 | 11020 | 11100 | 11010 | 19793 |
| 611 | 20240814 | 091300 | 1587403580 | 11020 | 10900 | 11020 | 10900 | 17055 |
| 612 | 20240814 | 091200 | 1400346280 | 10910 | 10910 | 10920 | 10890 | 1753 |
| 613 | 20240814 | 091100 | 1381235180 | 10910 | 10900 | 10930 | 10900 | 1108 |
| 614 | 20240814 | 091000 | 1369141260 | 10890 | 10900 | 10900 | 10880 | 1052 |
| 615 | 20240814 | 090900 | 1357692060 | 10900 | 10960 | 10960 | 10870 | 10905 |
| 616 | 20240814 | 090800 | 1238702870 | 10950 | 10910 | 10970 | 10880 | 9765 |
| 617 | 20240814 | 090700 | 1131927010 | 10880 | 10870 | 10930 | 10820 | 11166 |
| 618 | 20240814 | 090600 | 1010507720 | 10870 | 10820 | 10920 | 10820 | 11886 |
| 619 | 20240814 | 090500 | 881395680 | 10820 | 10780 | 10820 | 10770 | 8543 |
| 620 | 20240814 | 090400 | 789235760 | 10810 | 10790 | 10810 | 10760 | 9543 |
| 621 | 20240814 | 090300 | 686369010 | 10790 | 10800 | 10820 | 10790 | 4267 |
| 622 | 20240814 | 090200 | 640285670 | 10790 | 10820 | 10850 | 10790 | 5419 |
| 623 | 20240814 | 090100 | 581734870 | 10850 | 10790 | 10860 | 10760 | 9560 |
| 624 | 20240814 | 090000 | 478532320 | 10840 | 10770 | 10940 | 10770 | 44059 |