33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 192400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 4898 |
| 3 | 20241010 | 192300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20241010 | 192200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20241010 | 192100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20241010 | 192000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20241010 | 191900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20241010 | 191800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20241010 | 191700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20241010 | 191600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20241010 | 191500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20241010 | 191400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20241010 | 191300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20241010 | 191200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20241010 | 191100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20241010 | 191000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20241010 | 190900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20241010 | 190800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20241010 | 190700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20241010 | 190600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20241010 | 190500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20241010 | 190400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20241010 | 190300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20241010 | 190200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20241010 | 190100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20241010 | 190000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20241010 | 185900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20241010 | 185800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20241010 | 185700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20241010 | 185600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20241010 | 185500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20241010 | 185400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 4898 |
| 33 | 20241010 | 185300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20241010 | 185200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20241010 | 185100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20241010 | 185000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20241010 | 184900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20241010 | 184800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20241010 | 184700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20241010 | 184600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20241010 | 184500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20241010 | 184400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20241010 | 184300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20241010 | 184200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20241010 | 184100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20241010 | 184000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20241010 | 183900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20241010 | 183800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20241010 | 183700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20241010 | 183600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20241010 | 183500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20241010 | 183400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20241010 | 183300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20241010 | 183200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20241010 | 183100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20241010 | 183000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20241010 | 182900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20241010 | 182800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20241010 | 182700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20241010 | 182600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20241010 | 182500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20241010 | 182400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 4898 |
| 63 | 20241010 | 182300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20241010 | 182200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20241010 | 182100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20241010 | 182000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20241010 | 181900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20241010 | 181800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20241010 | 181700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20241010 | 181600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20241010 | 181500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20241010 | 181400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20241010 | 181300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20241010 | 181200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20241010 | 181100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20241010 | 181000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20241010 | 180900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20241010 | 180800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20241010 | 180700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20241010 | 180600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20241010 | 180500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20241010 | 180400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20241010 | 180300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20241010 | 180200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20241010 | 180100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20241010 | 180000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20241010 | 175900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20241010 | 175800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20241010 | 175700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20241010 | 175600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20241010 | 175500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20241010 | 175400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 4898 |
| 93 | 20241010 | 175300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20241010 | 175200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20241010 | 175100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20241010 | 175000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20241010 | 174900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20241010 | 174800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20241010 | 174700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20241010 | 174600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20241010 | 174500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20241010 | 174400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20241010 | 174300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20241010 | 174200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20241010 | 174100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20241010 | 174000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20241010 | 173900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20241010 | 173800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20241010 | 173700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20241010 | 173600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20241010 | 173500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20241010 | 173400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20241010 | 173300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20241010 | 173200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20241010 | 173100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20241010 | 173000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20241010 | 172900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20241010 | 172800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20241010 | 172700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20241010 | 172600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20241010 | 172500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20241010 | 172400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 4898 |
| 123 | 20241010 | 172300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20241010 | 172200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20241010 | 172100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20241010 | 172000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20241010 | 171900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20241010 | 171800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20241010 | 171700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20241010 | 171600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20241010 | 171500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20241010 | 171400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20241010 | 171300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20241010 | 171200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20241010 | 171100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20241010 | 171000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20241010 | 170900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20241010 | 170800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20241010 | 170700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20241010 | 170600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20241010 | 170500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20241010 | 170400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20241010 | 170300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20241010 | 170200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20241010 | 170100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20241010 | 170000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20241010 | 165900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20241010 | 165800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20241010 | 165700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20241010 | 165600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20241010 | 165500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20241010 | 165400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 4898 |
| 153 | 20241010 | 165300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20241010 | 165200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20241010 | 165100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20241010 | 165000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20241010 | 164900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20241010 | 164800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20241010 | 164700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20241010 | 164600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20241010 | 164500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20241010 | 164400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20241010 | 164300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20241010 | 164200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20241010 | 164100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20241010 | 164000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20241010 | 163900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20241010 | 163800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20241010 | 163700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20241010 | 163600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20241010 | 163500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20241010 | 163400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20241010 | 163300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20241010 | 163200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20241010 | 163100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20241010 | 163000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20241010 | 162900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20241010 | 162800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20241010 | 162700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20241010 | 162600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20241010 | 162500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20241010 | 162400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 4898 |
| 183 | 20241010 | 162300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20241010 | 162200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20241010 | 162100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20241010 | 162000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20241010 | 161900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20241010 | 161800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20241010 | 161700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20241010 | 161600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20241010 | 161500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20241010 | 161400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20241010 | 161300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20241010 | 161200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20241010 | 161100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20241010 | 161000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20241010 | 160900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20241010 | 160800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20241010 | 160700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20241010 | 160600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20241010 | 160500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20241010 | 160400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20241010 | 160300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20241010 | 160200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20241010 | 160100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20241010 | 160000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20241010 | 155900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20241010 | 155800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20241010 | 155700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20241010 | 155600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20241010 | 155500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20241010 | 155400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 4898 |
| 213 | 20241010 | 155300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20241010 | 155200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20241010 | 155100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20241010 | 155000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20241010 | 154900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20241010 | 154800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20241010 | 154700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20241010 | 154600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20241010 | 154500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20241010 | 154400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20241010 | 154300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20241010 | 154200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20241010 | 154100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20241010 | 154000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20241010 | 153900 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20241010 | 153800 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20241010 | 153700 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20241010 | 153600 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20241010 | 153500 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20241010 | 153400 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20241010 | 153300 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20241010 | 153200 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20241010 | 153100 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20241010 | 153000 | 4016913690 | 11870 | 11870 | 11870 | 11870 | 4898 |
| 237 | 20241010 | 152900 | 3958774430 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20241010 | 152800 | 3958774430 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20241010 | 152700 | 3958774430 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20241010 | 152600 | 3958774430 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20241010 | 152500 | 3958774430 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20241010 | 152400 | 3958774430 | 11900 | 11900 | 11900 | 11900 | 0 |
| 243 | 20241010 | 152300 | 3958774430 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20241010 | 152200 | 3958774430 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20241010 | 152100 | 3958774430 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20241010 | 152000 | 3958774430 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20241010 | 151900 | 3958774430 | 11900 | 11880 | 11900 | 11850 | 1134 |
| 248 | 20241010 | 151800 | 3945328020 | 11860 | 11880 | 11890 | 11860 | 2134 |
| 249 | 20241010 | 151700 | 3919973400 | 11860 | 11860 | 11880 | 11860 | 144 |
| 250 | 20241010 | 151600 | 3918264460 | 11880 | 11880 | 11880 | 11880 | 228 |
| 251 | 20241010 | 151500 | 3915555820 | 11880 | 11880 | 11890 | 11850 | 1166 |
| 252 | 20241010 | 151400 | 3901716640 | 11860 | 11880 | 11880 | 11860 | 292 |
| 253 | 20241010 | 151300 | 3898251360 | 11880 | 11880 | 11880 | 11860 | 1285 |
| 254 | 20241010 | 151200 | 3883002860 | 11880 | 11890 | 11890 | 11880 | 324 |
| 255 | 20241010 | 151100 | 3879150850 | 11880 | 11890 | 11890 | 11880 | 1323 |
| 256 | 20241010 | 151000 | 3863422880 | 11880 | 11880 | 11890 | 11880 | 485 |
| 257 | 20241010 | 150900 | 3857659380 | 11880 | 11880 | 11880 | 11880 | 10 |
| 258 | 20241010 | 150800 | 3857540580 | 11880 | 11890 | 11890 | 11880 | 944 |
| 259 | 20241010 | 150700 | 3846320420 | 11890 | 11880 | 11890 | 11870 | 454 |
| 260 | 20241010 | 150600 | 3840926970 | 11880 | 11890 | 11890 | 11880 | 797 |
| 261 | 20241010 | 150500 | 3831450700 | 11880 | 11890 | 11890 | 11880 | 351 |
| 262 | 20241010 | 150400 | 3827277950 | 11880 | 11890 | 11890 | 11880 | 626 |
| 263 | 20241010 | 150300 | 3819839870 | 11900 | 11870 | 11900 | 11870 | 489 |
| 264 | 20241010 | 150200 | 3814025150 | 11870 | 11870 | 11900 | 11870 | 20 |
| 265 | 20241010 | 150100 | 3813787600 | 11860 | 11870 | 11870 | 11860 | 736 |
| 266 | 20241010 | 150000 | 3805052020 | 11870 | 11870 | 11870 | 11870 | 40 |
| 267 | 20241010 | 145900 | 3804577220 | 11870 | 11890 | 11900 | 11870 | 4314 |
| 268 | 20241010 | 145800 | 3753308400 | 11890 | 11890 | 11890 | 11890 | 15 |
| 269 | 20241010 | 145700 | 3753130050 | 11890 | 11890 | 11890 | 11880 | 830 |
| 270 | 20241010 | 145600 | 3743262650 | 11890 | 11890 | 11890 | 11880 | 43 |
| 271 | 20241010 | 145500 | 3742751400 | 11890 | 11880 | 11890 | 11880 | 402 |
| 272 | 20241010 | 145400 | 3737971630 | 11880 | 11870 | 11880 | 11870 | 450 |
| 273 | 20241010 | 145300 | 3732627920 | 11870 | 11880 | 11880 | 11870 | 738 |
| 274 | 20241010 | 145200 | 3723860680 | 11880 | 11880 | 11880 | 11870 | 406 |
| 275 | 20241010 | 145100 | 3719039930 | 11880 | 11880 | 11880 | 11880 | 384 |
| 276 | 20241010 | 145000 | 3714478010 | 11880 | 11880 | 11890 | 11880 | 85 |
| 277 | 20241010 | 144900 | 3713468160 | 11890 | 11890 | 11890 | 11890 | 594 |
| 278 | 20241010 | 144800 | 3706405500 | 11890 | 11890 | 11890 | 11890 | 6 |
| 279 | 20241010 | 144700 | 3706334160 | 11880 | 11880 | 11890 | 11880 | 1400 |
| 280 | 20241010 | 144600 | 3689688600 | 11880 | 11880 | 11880 | 11870 | 70 |
| 281 | 20241010 | 144500 | 3688857400 | 11870 | 11870 | 11870 | 11870 | 106 |
| 282 | 20241010 | 144400 | 3687599180 | 11890 | 11880 | 11890 | 11870 | 3153 |
| 283 | 20241010 | 144300 | 3650153080 | 11890 | 11880 | 11890 | 11880 | 961 |
| 284 | 20241010 | 144200 | 3638735020 | 11880 | 11890 | 11890 | 11880 | 1179 |
| 285 | 20241010 | 144100 | 3624718010 | 11900 | 11900 | 11900 | 11890 | 1651 |
| 286 | 20241010 | 144000 | 3605071160 | 11900 | 11900 | 11900 | 11900 | 121 |
| 287 | 20241010 | 143900 | 3603631260 | 11900 | 11900 | 11900 | 11900 | 500 |
| 288 | 20241010 | 143800 | 3597681260 | 11900 | 11900 | 11900 | 11900 | 204 |
| 289 | 20241010 | 143700 | 3595253660 | 11900 | 11910 | 11910 | 11900 | 159 |
| 290 | 20241010 | 143600 | 3593361540 | 11910 | 11910 | 11910 | 11900 | 402 |
| 291 | 20241010 | 143500 | 3588574620 | 11910 | 11910 | 11910 | 11910 | 12 |
| 292 | 20241010 | 143400 | 3588431700 | 11910 | 11910 | 11910 | 11910 | 0 |
| 293 | 20241010 | 143300 | 3588431700 | 11910 | 11910 | 11910 | 11910 | 0 |
| 294 | 20241010 | 143200 | 3588431700 | 11910 | 11900 | 11910 | 11900 | 808 |
| 295 | 20241010 | 143100 | 3578814300 | 11900 | 11900 | 11900 | 11900 | 494 |
| 296 | 20241010 | 143000 | 3572935700 | 11900 | 11900 | 11900 | 11900 | 400 |
| 297 | 20241010 | 142900 | 3568175700 | 11900 | 11890 | 11900 | 11880 | 1211 |
| 298 | 20241010 | 142800 | 3553784270 | 11900 | 11900 | 11900 | 11900 | 390 |
| 299 | 20241010 | 142700 | 3549143270 | 11900 | 11890 | 11900 | 11890 | 902 |
| 300 | 20241010 | 142600 | 3538418470 | 11890 | 11910 | 11910 | 11890 | 2598 |
| 301 | 20241010 | 142500 | 3507516950 | 11900 | 11900 | 11900 | 11890 | 550 |
| 302 | 20241010 | 142400 | 3500972190 | 11900 | 11920 | 11920 | 11900 | 2199 |
| 303 | 20241010 | 142300 | 3474792510 | 11930 | 11920 | 11930 | 11920 | 21 |
| 304 | 20241010 | 142200 | 3474542180 | 11920 | 11920 | 11920 | 11920 | 5 |
| 305 | 20241010 | 142100 | 3474482580 | 11930 | 11920 | 11930 | 11920 | 129 |
| 306 | 20241010 | 142000 | 3472944890 | 11920 | 11920 | 11920 | 11920 | 115 |
| 307 | 20241010 | 141900 | 3471574090 | 11930 | 11930 | 11930 | 11910 | 744 |
| 308 | 20241010 | 141800 | 3462700620 | 11930 | 11910 | 11930 | 11910 | 480 |
| 309 | 20241010 | 141700 | 3456976220 | 11910 | 11940 | 11940 | 11910 | 203 |
| 310 | 20241010 | 141600 | 3454552470 | 11930 | 11920 | 11930 | 11920 | 420 |
| 311 | 20241010 | 141500 | 3449545350 | 11910 | 11910 | 11920 | 11910 | 371 |
| 312 | 20241010 | 141400 | 3445124050 | 11930 | 11920 | 11930 | 11910 | 968 |
| 313 | 20241010 | 141300 | 3433590990 | 11930 | 11950 | 11950 | 11930 | 867 |
| 314 | 20241010 | 141200 | 3423247360 | 11930 | 11950 | 11950 | 11930 | 573 |
| 315 | 20241010 | 141100 | 3416404860 | 11950 | 11950 | 11950 | 11930 | 489 |
| 316 | 20241010 | 141000 | 3410566960 | 11960 | 11960 | 11960 | 11960 | 101 |
| 317 | 20241010 | 140900 | 3409359000 | 11960 | 11940 | 11970 | 11940 | 5811 |
| 318 | 20241010 | 140800 | 3339861400 | 11900 | 11900 | 11950 | 11890 | 4033 |
| 319 | 20241010 | 140700 | 3291778280 | 11880 | 11890 | 11890 | 11880 | 65 |
| 320 | 20241010 | 140600 | 3291006070 | 11890 | 11890 | 11890 | 11880 | 896 |
| 321 | 20241010 | 140500 | 3280359080 | 11900 | 11870 | 11900 | 11870 | 932 |
| 322 | 20241010 | 140400 | 3269269180 | 11900 | 11870 | 11900 | 11870 | 51 |
| 323 | 20241010 | 140300 | 3268663780 | 11870 | 11880 | 11880 | 11870 | 396 |
| 324 | 20241010 | 140200 | 3263963170 | 11880 | 11890 | 11890 | 11880 | 1572 |
| 325 | 20241010 | 140100 | 3245278490 | 11890 | 11900 | 11900 | 11890 | 1328 |
| 326 | 20241010 | 140000 | 3229475440 | 11900 | 11910 | 11910 | 11900 | 670 |
| 327 | 20241010 | 135900 | 3221499700 | 11920 | 11890 | 11920 | 11890 | 1251 |
| 328 | 20241010 | 135800 | 3206607040 | 11880 | 11880 | 11890 | 11880 | 1382 |
| 329 | 20241010 | 135700 | 3190183670 | 11870 | 11860 | 11870 | 11860 | 784 |
| 330 | 20241010 | 135600 | 3180879090 | 11860 | 11840 | 11860 | 11840 | 892 |
| 331 | 20241010 | 135500 | 3170304320 | 11830 | 11840 | 11840 | 11830 | 217 |
| 332 | 20241010 | 135400 | 3167735480 | 11840 | 11820 | 11840 | 11820 | 248 |
| 333 | 20241010 | 135300 | 3164801100 | 11820 | 11820 | 11820 | 11820 | 300 |
| 334 | 20241010 | 135200 | 3161255100 | 11820 | 11830 | 11830 | 11820 | 177 |
| 335 | 20241010 | 135100 | 3159162260 | 11830 | 11820 | 11830 | 11820 | 58 |
| 336 | 20241010 | 135000 | 3158476400 | 11830 | 11830 | 11830 | 11830 | 347 |
| 337 | 20241010 | 134900 | 3154371390 | 11830 | 11830 | 11840 | 11830 | 233 |
| 338 | 20241010 | 134800 | 3151614850 | 11830 | 11830 | 11830 | 11830 | 10 |
| 339 | 20241010 | 134700 | 3151496550 | 11830 | 11840 | 11840 | 11830 | 234 |
| 340 | 20241010 | 134600 | 3148726030 | 11820 | 11820 | 11820 | 11820 | 403 |
| 341 | 20241010 | 134500 | 3143962570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 342 | 20241010 | 134400 | 3143962570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 343 | 20241010 | 134300 | 3143962570 | 11810 | 11840 | 11850 | 11810 | 814 |
| 344 | 20241010 | 134200 | 3134325120 | 11820 | 11830 | 11830 | 11820 | 180 |
| 345 | 20241010 | 134100 | 3132196090 | 11840 | 11850 | 11850 | 11840 | 1109 |
| 346 | 20241010 | 134000 | 3119062620 | 11840 | 11840 | 11840 | 11840 | 10 |
| 347 | 20241010 | 133900 | 3118944220 | 11850 | 11840 | 11850 | 11830 | 370 |
| 348 | 20241010 | 133800 | 3114565140 | 11840 | 11840 | 11840 | 11840 | 89 |
| 349 | 20241010 | 133700 | 3113511380 | 11850 | 11850 | 11850 | 11850 | 12 |
| 350 | 20241010 | 133600 | 3113369180 | 11860 | 11860 | 11860 | 11860 | 10 |
| 351 | 20241010 | 133500 | 3113250580 | 11850 | 11850 | 11850 | 11850 | 70 |
| 352 | 20241010 | 133400 | 3112421080 | 11850 | 11850 | 11850 | 11850 | 72 |
| 353 | 20241010 | 133300 | 3111567880 | 11850 | 11860 | 11860 | 11850 | 42 |
| 354 | 20241010 | 133200 | 3111070170 | 11870 | 11870 | 11870 | 11870 | 0 |
| 355 | 20241010 | 133100 | 3111070170 | 11870 | 11850 | 11870 | 11850 | 36 |
| 356 | 20241010 | 133000 | 3110643530 | 11850 | 11850 | 11850 | 11840 | 310 |
| 357 | 20241010 | 132900 | 3106970230 | 11870 | 11870 | 11870 | 11870 | 31 |
| 358 | 20241010 | 132800 | 3106602260 | 11870 | 11850 | 11870 | 11830 | 278 |
| 359 | 20241010 | 132700 | 3103310220 | 11850 | 11850 | 11850 | 11850 | 1 |
| 360 | 20241010 | 132600 | 3103298370 | 11850 | 11860 | 11860 | 11850 | 1778 |
| 361 | 20241010 | 132500 | 3082228070 | 11860 | 11860 | 11870 | 11860 | 599 |
| 362 | 20241010 | 132400 | 3075123920 | 11870 | 11870 | 11870 | 11870 | 144 |
| 363 | 20241010 | 132300 | 3073414640 | 11880 | 11880 | 11880 | 11880 | 23 |
| 364 | 20241010 | 132200 | 3073141400 | 11880 | 11870 | 11880 | 11860 | 16 |
| 365 | 20241010 | 132100 | 3072951520 | 11880 | 11880 | 11890 | 11880 | 196 |
| 366 | 20241010 | 132000 | 3070622040 | 11880 | 11880 | 11880 | 11880 | 38 |
| 367 | 20241010 | 131900 | 3070170600 | 11880 | 11880 | 11880 | 11880 | 0 |
| 368 | 20241010 | 131800 | 3070170600 | 11880 | 11880 | 11880 | 11880 | 4 |
| 369 | 20241010 | 131700 | 3070123080 | 11880 | 11860 | 11880 | 11860 | 112 |
| 370 | 20241010 | 131600 | 3068793980 | 11890 | 11890 | 11890 | 11890 | 1 |
| 371 | 20241010 | 131500 | 3068782090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 372 | 20241010 | 131400 | 3068782090 | 11850 | 11860 | 11860 | 11850 | 201 |
| 373 | 20241010 | 131300 | 3066399170 | 11860 | 11860 | 11860 | 11860 | 31 |
| 374 | 20241010 | 131200 | 3066031510 | 11860 | 11860 | 11860 | 11860 | 200 |
| 375 | 20241010 | 131100 | 3063659510 | 11860 | 11860 | 11890 | 11860 | 24 |
| 376 | 20241010 | 131000 | 3063374790 | 11860 | 11860 | 11860 | 11860 | 121 |
| 377 | 20241010 | 130900 | 3061939730 | 11870 | 11870 | 11870 | 11870 | 50 |
| 378 | 20241010 | 130800 | 3061346230 | 11870 | 11870 | 11870 | 11870 | 120 |
| 379 | 20241010 | 130700 | 3059921830 | 11890 | 11890 | 11890 | 11890 | 1 |
| 380 | 20241010 | 130600 | 3059909940 | 11860 | 11860 | 11860 | 11860 | 1015 |
| 381 | 20241010 | 130500 | 3047872040 | 11860 | 11870 | 11870 | 11860 | 189 |
| 382 | 20241010 | 130400 | 3045628630 | 11870 | 11870 | 11870 | 11870 | 220 |
| 383 | 20241010 | 130300 | 3043017230 | 11870 | 11880 | 11880 | 11870 | 109 |
| 384 | 20241010 | 130200 | 3041722390 | 11870 | 11870 | 11870 | 11870 | 1 |
| 385 | 20241010 | 130100 | 3041710520 | 11900 | 11870 | 11900 | 11870 | 2378 |
| 386 | 20241010 | 130000 | 3013468010 | 11870 | 11870 | 11870 | 11870 | 35 |
| 387 | 20241010 | 125900 | 3013052560 | 11860 | 11860 | 11890 | 11860 | 535 |
| 388 | 20241010 | 125800 | 3006707220 | 11890 | 11860 | 11890 | 11860 | 708 |
| 389 | 20241010 | 125700 | 2998301340 | 11860 | 11860 | 11860 | 11860 | 6 |
| 390 | 20241010 | 125600 | 2998230180 | 11890 | 11860 | 11890 | 11860 | 2 |
| 391 | 20241010 | 125500 | 2998206430 | 11860 | 11870 | 11880 | 11860 | 947 |
| 392 | 20241010 | 125400 | 2986960990 | 11870 | 11880 | 11880 | 11870 | 318 |
| 393 | 20241010 | 125300 | 2983183360 | 11890 | 11880 | 11890 | 11880 | 57 |
| 394 | 20241010 | 125200 | 2982506000 | 11870 | 11880 | 11880 | 11870 | 104 |
| 395 | 20241010 | 125100 | 2981271080 | 11880 | 11870 | 11880 | 11870 | 108 |
| 396 | 20241010 | 125000 | 2979988130 | 11870 | 11880 | 11880 | 11870 | 146 |
| 397 | 20241010 | 124900 | 2978255060 | 11870 | 11870 | 11870 | 11860 | 54 |
| 398 | 20241010 | 124800 | 2977614500 | 11870 | 11880 | 11880 | 11870 | 325 |
| 399 | 20241010 | 124700 | 2973756730 | 11870 | 11870 | 11870 | 11870 | 19 |
| 400 | 20241010 | 124600 | 2973531200 | 11870 | 11870 | 11870 | 11870 | 57 |
| 401 | 20241010 | 124500 | 2972854610 | 11880 | 11880 | 11880 | 11870 | 242 |
| 402 | 20241010 | 124400 | 2969979830 | 11860 | 11860 | 11860 | 11860 | 5 |
| 403 | 20241010 | 124300 | 2969920530 | 11860 | 11860 | 11860 | 11860 | 0 |
| 404 | 20241010 | 124200 | 2969920530 | 11860 | 11860 | 11860 | 11860 | 120 |
| 405 | 20241010 | 124100 | 2968497330 | 11860 | 11860 | 11860 | 11860 | 3 |
| 406 | 20241010 | 124000 | 2968461750 | 11880 | 11880 | 11880 | 11880 | 105 |
| 407 | 20241010 | 123900 | 2967214350 | 11860 | 11870 | 11870 | 11860 | 695 |
| 408 | 20241010 | 123800 | 2958971400 | 11880 | 11870 | 11880 | 11870 | 526 |
| 409 | 20241010 | 123700 | 2952727420 | 11870 | 11870 | 11870 | 11870 | 3 |
| 410 | 20241010 | 123600 | 2952691810 | 11880 | 11890 | 11890 | 11880 | 237 |
| 411 | 20241010 | 123500 | 2949875240 | 11890 | 11890 | 11900 | 11890 | 104 |
| 412 | 20241010 | 123400 | 2948638590 | 11890 | 11910 | 11910 | 11890 | 271 |
| 413 | 20241010 | 123300 | 2945411060 | 11910 | 11900 | 11920 | 11900 | 1892 |
| 414 | 20241010 | 123200 | 2922881020 | 11900 | 11890 | 11900 | 11880 | 308 |
| 415 | 20241010 | 123100 | 2919218940 | 11890 | 11890 | 11890 | 11890 | 115 |
| 416 | 20241010 | 123000 | 2917851590 | 11900 | 11910 | 11910 | 11900 | 313 |
| 417 | 20241010 | 122900 | 2914126880 | 11900 | 11900 | 11900 | 11900 | 267 |
| 418 | 20241010 | 122800 | 2910949580 | 11900 | 11900 | 11910 | 11900 | 178 |
| 419 | 20241010 | 122700 | 2908831160 | 11900 | 11890 | 11900 | 11880 | 205 |
| 420 | 20241010 | 122600 | 2906392100 | 11890 | 11880 | 11890 | 11880 | 246 |
| 421 | 20241010 | 122500 | 2903467960 | 11880 | 11870 | 11900 | 11870 | 439 |
| 422 | 20241010 | 122400 | 2898245420 | 11860 | 11860 | 11860 | 11860 | 3 |
| 423 | 20241010 | 122300 | 2898209840 | 11850 | 11850 | 11850 | 11850 | 14 |
| 424 | 20241010 | 122200 | 2898043940 | 11840 | 11840 | 11840 | 11830 | 111 |
| 425 | 20241010 | 122100 | 2896730080 | 11820 | 11830 | 11830 | 11820 | 20 |
| 426 | 20241010 | 122000 | 2896493600 | 11810 | 11890 | 11890 | 11810 | 1435 |
| 427 | 20241010 | 121900 | 2879484970 | 11890 | 11910 | 11910 | 11890 | 273 |
| 428 | 20241010 | 121800 | 2876237580 | 11910 | 11910 | 11910 | 11900 | 908 |
| 429 | 20241010 | 121700 | 2865426030 | 11910 | 11920 | 11920 | 11910 | 683 |
| 430 | 20241010 | 121600 | 2857285520 | 11920 | 11910 | 11920 | 11910 | 452 |
| 431 | 20241010 | 121500 | 2851901010 | 11920 | 11880 | 11920 | 11880 | 3349 |
| 432 | 20241010 | 121400 | 2812049670 | 11880 | 11880 | 11880 | 11860 | 318 |
| 433 | 20241010 | 121300 | 2808275850 | 11860 | 11880 | 11880 | 11860 | 600 |
| 434 | 20241010 | 121200 | 2801150090 | 11880 | 11890 | 11890 | 11880 | 20 |
| 435 | 20241010 | 121100 | 2800912390 | 11890 | 11890 | 11890 | 11880 | 697 |
| 436 | 20241010 | 121000 | 2792631930 | 11890 | 11890 | 11890 | 11890 | 330 |
| 437 | 20241010 | 120900 | 2788708230 | 11890 | 11880 | 11890 | 11880 | 277 |
| 438 | 20241010 | 120800 | 2785417460 | 11870 | 11870 | 11870 | 11870 | 14 |
| 439 | 20241010 | 120700 | 2785251280 | 11880 | 11880 | 11880 | 11880 | 67 |
| 440 | 20241010 | 120600 | 2784455320 | 11890 | 11900 | 11900 | 11890 | 444 |
| 441 | 20241010 | 120500 | 2779176150 | 11880 | 11900 | 11930 | 11880 | 3010 |
| 442 | 20241010 | 120400 | 2743329340 | 11860 | 11840 | 11900 | 11840 | 2439 |
| 443 | 20241010 | 120300 | 2714361180 | 11840 | 11840 | 11840 | 11840 | 40 |
| 444 | 20241010 | 120200 | 2713887580 | 11860 | 11870 | 11870 | 11860 | 989 |
| 445 | 20241010 | 120100 | 2702157780 | 11860 | 11830 | 11860 | 11830 | 2452 |
| 446 | 20241010 | 120000 | 2673099990 | 11840 | 11810 | 11840 | 11810 | 661 |
| 447 | 20241010 | 115900 | 2665277570 | 11810 | 11800 | 11810 | 11800 | 23 |
| 448 | 20241010 | 115800 | 2665006140 | 11800 | 11800 | 11800 | 11800 | 25 |
| 449 | 20241010 | 115700 | 2664711140 | 11800 | 11800 | 11810 | 11800 | 951 |
| 450 | 20241010 | 115600 | 2653489330 | 11800 | 11810 | 11810 | 11800 | 789 |
| 451 | 20241010 | 115500 | 2644176640 | 11850 | 11810 | 11850 | 11810 | 606 |
| 452 | 20241010 | 115400 | 2637003700 | 11800 | 11800 | 11800 | 11800 | 31 |
| 453 | 20241010 | 115300 | 2636637900 | 11800 | 11850 | 11850 | 11800 | 680 |
| 454 | 20241010 | 115200 | 2628592760 | 11850 | 11840 | 11850 | 11830 | 1391 |
| 455 | 20241010 | 115100 | 2612134360 | 11850 | 11830 | 11870 | 11830 | 1644 |
| 456 | 20241010 | 115000 | 2592642560 | 11830 | 11820 | 11830 | 11820 | 245 |
| 457 | 20241010 | 114900 | 2589744320 | 11820 | 11860 | 11860 | 11820 | 267 |
| 458 | 20241010 | 114800 | 2586579100 | 11860 | 11780 | 11860 | 11780 | 6233 |
| 459 | 20241010 | 114700 | 2512920930 | 11780 | 11780 | 11780 | 11780 | 118 |
| 460 | 20241010 | 114600 | 2511530890 | 11780 | 11770 | 11790 | 11770 | 447 |
| 461 | 20241010 | 114500 | 2506265470 | 11760 | 11760 | 11760 | 11740 | 859 |
| 462 | 20241010 | 114400 | 2496174690 | 11760 | 11750 | 11760 | 11750 | 574 |
| 463 | 20241010 | 114300 | 2489426970 | 11740 | 11740 | 11740 | 11740 | 30 |
| 464 | 20241010 | 114200 | 2489074770 | 11740 | 11730 | 11750 | 11730 | 1481 |
| 465 | 20241010 | 114100 | 2471682000 | 11730 | 11720 | 11730 | 11720 | 199 |
| 466 | 20241010 | 114000 | 2469348720 | 11720 | 11710 | 11720 | 11710 | 295 |
| 467 | 20241010 | 113900 | 2465894170 | 11710 | 11710 | 11710 | 11710 | 53 |
| 468 | 20241010 | 113800 | 2465273540 | 11720 | 11720 | 11720 | 11720 | 23 |
| 469 | 20241010 | 113700 | 2465003980 | 11720 | 11720 | 11720 | 11720 | 43 |
| 470 | 20241010 | 113600 | 2464500020 | 11710 | 11710 | 11710 | 11710 | 32 |
| 471 | 20241010 | 113500 | 2464125300 | 11730 | 11720 | 11730 | 11710 | 32 |
| 472 | 20241010 | 113400 | 2463750450 | 11730 | 11730 | 11730 | 11730 | 87 |
| 473 | 20241010 | 113300 | 2462729940 | 11730 | 11720 | 11730 | 11720 | 438 |
| 474 | 20241010 | 113200 | 2457595450 | 11720 | 11690 | 11720 | 11690 | 1511 |
| 475 | 20241010 | 113100 | 2439905460 | 11690 | 11660 | 11700 | 11660 | 961 |
| 476 | 20241010 | 113000 | 2428693380 | 11660 | 11660 | 11660 | 11660 | 0 |
| 477 | 20241010 | 112900 | 2428693380 | 11660 | 11660 | 11670 | 11660 | 15 |
| 478 | 20241010 | 112800 | 2428518470 | 11700 | 11700 | 11700 | 11700 | 1 |
| 479 | 20241010 | 112700 | 2428506770 | 11660 | 11680 | 11680 | 11660 | 786 |
| 480 | 20241010 | 112600 | 2419340260 | 11670 | 11690 | 11700 | 11670 | 199 |
| 481 | 20241010 | 112500 | 2417013520 | 11670 | 11680 | 11680 | 11670 | 1400 |
| 482 | 20241010 | 112400 | 2400675120 | 11670 | 11690 | 11690 | 11670 | 79 |
| 483 | 20241010 | 112300 | 2399752150 | 11690 | 11700 | 11700 | 11670 | 1063 |
| 484 | 20241010 | 112200 | 2387345430 | 11680 | 11680 | 11680 | 11680 | 101 |
| 485 | 20241010 | 112100 | 2386165750 | 11680 | 11700 | 11700 | 11680 | 748 |
| 486 | 20241010 | 112000 | 2377416330 | 11710 | 11700 | 11710 | 11700 | 1279 |
| 487 | 20241010 | 111900 | 2362443600 | 11670 | 11700 | 11700 | 11670 | 1155 |
| 488 | 20241010 | 111800 | 2348956590 | 11700 | 11700 | 11700 | 11700 | 0 |
| 489 | 20241010 | 111700 | 2348956590 | 11700 | 11680 | 11700 | 11680 | 412 |
| 490 | 20241010 | 111600 | 2344142930 | 11680 | 11680 | 11680 | 11680 | 1661 |
| 491 | 20241010 | 111500 | 2324742450 | 11680 | 11690 | 11690 | 11680 | 66 |
| 492 | 20241010 | 111400 | 2323970920 | 11690 | 11690 | 11690 | 11680 | 128 |
| 493 | 20241010 | 111300 | 2322474650 | 11690 | 11680 | 11690 | 11680 | 1514 |
| 494 | 20241010 | 111200 | 2304785190 | 11690 | 11700 | 11700 | 11690 | 437 |
| 495 | 20241010 | 111100 | 2299673200 | 11700 | 11720 | 11720 | 11700 | 308 |
| 496 | 20241010 | 111000 | 2296069400 | 11720 | 11690 | 11720 | 11690 | 603 |
| 497 | 20241010 | 110900 | 2289013800 | 11690 | 11690 | 11690 | 11690 | 202 |
| 498 | 20241010 | 110800 | 2286652420 | 11690 | 11690 | 11690 | 11680 | 416 |
| 499 | 20241010 | 110700 | 2281789390 | 11690 | 11690 | 11690 | 11690 | 1 |
| 500 | 20241010 | 110600 | 2281777700 | 11690 | 11670 | 11690 | 11670 | 282 |
| 501 | 20241010 | 110500 | 2278483980 | 11680 | 11680 | 11690 | 11680 | 43 |
| 502 | 20241010 | 110400 | 2277981730 | 11690 | 11690 | 11690 | 11690 | 79 |
| 503 | 20241010 | 110300 | 2277058220 | 11680 | 11680 | 11680 | 11660 | 54 |
| 504 | 20241010 | 110200 | 2276427900 | 11680 | 11690 | 11690 | 11660 | 1124 |
| 505 | 20241010 | 110100 | 2263310390 | 11690 | 11670 | 11690 | 11670 | 111 |
| 506 | 20241010 | 110000 | 2262013910 | 11680 | 11680 | 11680 | 11680 | 36 |
| 507 | 20241010 | 105900 | 2261593430 | 11660 | 11660 | 11660 | 11660 | 1 |
| 508 | 20241010 | 105800 | 2261581770 | 11680 | 11680 | 11680 | 11680 | 157 |
| 509 | 20241010 | 105700 | 2259748010 | 11690 | 11680 | 11690 | 11680 | 245 |
| 510 | 20241010 | 105600 | 2256885210 | 11680 | 11680 | 11680 | 11680 | 182 |
| 511 | 20241010 | 105500 | 2254759450 | 11680 | 11690 | 11690 | 11650 | 197 |
| 512 | 20241010 | 105400 | 2252459310 | 11690 | 11690 | 11690 | 11690 | 401 |
| 513 | 20241010 | 105300 | 2247771620 | 11690 | 11670 | 11690 | 11670 | 1149 |
| 514 | 20241010 | 105200 | 2234350180 | 11670 | 11650 | 11670 | 11650 | 2639 |
| 515 | 20241010 | 105100 | 2203557760 | 11650 | 11640 | 11650 | 11640 | 117 |
| 516 | 20241010 | 105000 | 2202194720 | 11650 | 11650 | 11650 | 11650 | 140 |
| 517 | 20241010 | 104900 | 2200563720 | 11650 | 11650 | 11650 | 11650 | 190 |
| 518 | 20241010 | 104800 | 2198350220 | 11650 | 11660 | 11660 | 11650 | 972 |
| 519 | 20241010 | 104700 | 2187020440 | 11660 | 11640 | 11660 | 11640 | 909 |
| 520 | 20241010 | 104600 | 2176438550 | 11640 | 11630 | 11640 | 11630 | 12 |
| 521 | 20241010 | 104500 | 2176298890 | 11640 | 11630 | 11640 | 11630 | 82 |
| 522 | 20241010 | 104400 | 2175345200 | 11620 | 11630 | 11640 | 11620 | 497 |
| 523 | 20241010 | 104300 | 2169564750 | 11630 | 11630 | 11640 | 11620 | 322 |
| 524 | 20241010 | 104200 | 2165822730 | 11640 | 11620 | 11640 | 11620 | 213 |
| 525 | 20241010 | 104100 | 2163347530 | 11620 | 11610 | 11620 | 11610 | 599 |
| 526 | 20241010 | 104000 | 2156389300 | 11620 | 11620 | 11620 | 11610 | 324 |
| 527 | 20241010 | 103900 | 2152624430 | 11640 | 11600 | 11640 | 11600 | 1181 |
| 528 | 20241010 | 103800 | 2138914340 | 11610 | 11620 | 11620 | 11610 | 574 |
| 529 | 20241010 | 103700 | 2132249060 | 11620 | 11640 | 11640 | 11620 | 108 |
| 530 | 20241010 | 103600 | 2130993100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 531 | 20241010 | 103500 | 2130993100 | 11630 | 11630 | 11640 | 11620 | 810 |
| 532 | 20241010 | 103400 | 2121577670 | 11650 | 11640 | 11650 | 11620 | 304 |
| 533 | 20241010 | 103300 | 2118042390 | 11630 | 11650 | 11650 | 11630 | 119 |
| 534 | 20241010 | 103200 | 2116656700 | 11640 | 11650 | 11650 | 11640 | 518 |
| 535 | 20241010 | 103100 | 2110627170 | 11650 | 11650 | 11650 | 11650 | 357 |
| 536 | 20241010 | 103000 | 2106468120 | 11640 | 11630 | 11640 | 11630 | 168 |
| 537 | 20241010 | 102900 | 2104513420 | 11620 | 11600 | 11620 | 11600 | 143 |
| 538 | 20241010 | 102800 | 2102852460 | 11600 | 11600 | 11620 | 11600 | 1031 |
| 539 | 20241010 | 102700 | 2090892840 | 11620 | 11590 | 11620 | 11590 | 411 |
| 540 | 20241010 | 102600 | 2086125430 | 11590 | 11550 | 11590 | 11540 | 3021 |
| 541 | 20241010 | 102500 | 2051200350 | 11550 | 11560 | 11560 | 11550 | 1101 |
| 542 | 20241010 | 102400 | 2038482270 | 11560 | 11560 | 11560 | 11550 | 697 |
| 543 | 20241010 | 102300 | 2030430950 | 11550 | 11570 | 11570 | 11550 | 696 |
| 544 | 20241010 | 102200 | 2022387540 | 11580 | 11550 | 11580 | 11550 | 724 |
| 545 | 20241010 | 102100 | 2014024380 | 11550 | 11580 | 11580 | 11520 | 5921 |
| 546 | 20241010 | 102000 | 1945631230 | 11580 | 11590 | 11590 | 11560 | 2085 |
| 547 | 20241010 | 101900 | 1921498720 | 11590 | 11600 | 11600 | 11580 | 880 |
| 548 | 20241010 | 101800 | 1911303670 | 11600 | 11640 | 11640 | 11600 | 12793 |
| 549 | 20241010 | 101700 | 1762639610 | 11640 | 11640 | 11640 | 11640 | 1016 |
| 550 | 20241010 | 101600 | 1750813370 | 11640 | 11670 | 11670 | 11640 | 742 |
| 551 | 20241010 | 101500 | 1742175890 | 11670 | 11670 | 11670 | 11660 | 401 |
| 552 | 20241010 | 101400 | 1737497090 | 11670 | 11650 | 11670 | 11650 | 718 |
| 553 | 20241010 | 101300 | 1729122180 | 11640 | 11640 | 11640 | 11640 | 5 |
| 554 | 20241010 | 101200 | 1729063980 | 11650 | 11650 | 11650 | 11650 | 590 |
| 555 | 20241010 | 101100 | 1722190480 | 11650 | 11650 | 11650 | 11650 | 396 |
| 556 | 20241010 | 101000 | 1717577080 | 11640 | 11640 | 11640 | 11640 | 1432 |
| 557 | 20241010 | 100900 | 1700908600 | 11640 | 11660 | 11660 | 11630 | 546 |
| 558 | 20241010 | 100800 | 1694554120 | 11640 | 11640 | 11660 | 11640 | 543 |
| 559 | 20241010 | 100700 | 1688232030 | 11640 | 11650 | 11650 | 11630 | 1883 |
| 560 | 20241010 | 100600 | 1666313540 | 11660 | 11660 | 11660 | 11640 | 1475 |
| 561 | 20241010 | 100500 | 1649139500 | 11660 | 11650 | 11660 | 11650 | 383 |
| 562 | 20241010 | 100400 | 1644677500 | 11660 | 11670 | 11670 | 11650 | 610 |
| 563 | 20241010 | 100300 | 1637567400 | 11670 | 11660 | 11670 | 11630 | 64 |
| 564 | 20241010 | 100200 | 1636822380 | 11630 | 11630 | 11630 | 11630 | 0 |
| 565 | 20241010 | 100100 | 1636822380 | 11630 | 11640 | 11670 | 11610 | 12280 |
| 566 | 20241010 | 100000 | 1494064920 | 11630 | 11640 | 11670 | 11630 | 2208 |
| 567 | 20241010 | 095900 | 1468376620 | 11640 | 11640 | 11640 | 11640 | 411 |
| 568 | 20241010 | 095800 | 1463592580 | 11640 | 11630 | 11640 | 11620 | 2480 |
| 569 | 20241010 | 095700 | 1434755780 | 11640 | 11650 | 11650 | 11630 | 2000 |
| 570 | 20241010 | 095600 | 1411484240 | 11650 | 11670 | 11670 | 11640 | 2016 |
| 571 | 20241010 | 095500 | 1388005750 | 11660 | 11660 | 11660 | 11660 | 135 |
| 572 | 20241010 | 095400 | 1386431650 | 11660 | 11690 | 11690 | 11660 | 76 |
| 573 | 20241010 | 095300 | 1385544020 | 11650 | 11640 | 11690 | 11640 | 1614 |
| 574 | 20241010 | 095200 | 1366756120 | 11640 | 11640 | 11640 | 11630 | 2411 |
| 575 | 20241010 | 095100 | 1338693180 | 11640 | 11700 | 11700 | 11640 | 7840 |
| 576 | 20241010 | 095000 | 1247279310 | 11720 | 11680 | 11720 | 11670 | 3161 |
| 577 | 20241010 | 094900 | 1210336520 | 11670 | 11670 | 11670 | 11660 | 542 |
| 578 | 20241010 | 094800 | 1204012330 | 11670 | 11680 | 11690 | 11670 | 458 |
| 579 | 20241010 | 094700 | 1198661910 | 11680 | 11690 | 11690 | 11660 | 1870 |
| 580 | 20241010 | 094600 | 1176825110 | 11690 | 11680 | 11690 | 11660 | 1967 |
| 581 | 20241010 | 094500 | 1153861640 | 11690 | 11730 | 11750 | 11680 | 7788 |
| 582 | 20241010 | 094400 | 1062661170 | 11740 | 11750 | 11750 | 11740 | 1256 |
| 583 | 20241010 | 094300 | 1047912020 | 11750 | 11740 | 11750 | 11740 | 843 |
| 584 | 20241010 | 094200 | 1038007610 | 11740 | 11740 | 11750 | 11740 | 1490 |
| 585 | 20241010 | 094100 | 1020510930 | 11740 | 11740 | 11750 | 11740 | 310 |
| 586 | 20241010 | 094000 | 1016871440 | 11750 | 11750 | 11750 | 11740 | 860 |
| 587 | 20241010 | 093900 | 1006773030 | 11750 | 11770 | 11770 | 11750 | 1340 |
| 588 | 20241010 | 093800 | 991022970 | 11770 | 11770 | 11770 | 11760 | 526 |
| 589 | 20241010 | 093700 | 984833690 | 11770 | 11770 | 11770 | 11770 | 136 |
| 590 | 20241010 | 093600 | 983232970 | 11770 | 11760 | 11770 | 11760 | 197 |
| 591 | 20241010 | 093500 | 980915830 | 11770 | 11760 | 11770 | 11760 | 220 |
| 592 | 20241010 | 093400 | 978328510 | 11760 | 11750 | 11760 | 11740 | 2289 |
| 593 | 20241010 | 093300 | 951435010 | 11740 | 11750 | 11750 | 11740 | 1475 |
| 594 | 20241010 | 093200 | 934106740 | 11750 | 11770 | 11770 | 11750 | 3901 |
| 595 | 20241010 | 093100 | 888247120 | 11770 | 11770 | 11770 | 11760 | 1998 |
| 596 | 20241010 | 093000 | 864731700 | 11770 | 11770 | 11810 | 11770 | 1141 |
| 597 | 20241010 | 092900 | 851292760 | 11770 | 11770 | 11770 | 11770 | 391 |
| 598 | 20241010 | 092800 | 846690690 | 11770 | 11780 | 11780 | 11760 | 516 |
| 599 | 20241010 | 092700 | 840620100 | 11780 | 11810 | 11810 | 11770 | 5387 |
| 600 | 20241010 | 092600 | 777111690 | 11810 | 11810 | 11810 | 11810 | 344 |
| 601 | 20241010 | 092500 | 773049050 | 11810 | 11810 | 11810 | 11810 | 360 |
| 602 | 20241010 | 092400 | 768797450 | 11800 | 11800 | 11800 | 11790 | 990 |
| 603 | 20241010 | 092300 | 757115650 | 11800 | 11810 | 11810 | 11800 | 378 |
| 604 | 20241010 | 092200 | 752654200 | 11810 | 11820 | 11830 | 11800 | 1857 |
| 605 | 20241010 | 092100 | 730732300 | 11830 | 11830 | 11830 | 11810 | 2654 |
| 606 | 20241010 | 092000 | 699348530 | 11830 | 11830 | 11830 | 11830 | 1076 |
| 607 | 20241010 | 091900 | 686619450 | 11840 | 11820 | 11840 | 11810 | 476 |
| 608 | 20241010 | 091800 | 680992920 | 11820 | 11820 | 11820 | 11820 | 0 |
| 609 | 20241010 | 091700 | 680992920 | 11820 | 11820 | 11820 | 11800 | 1157 |
| 610 | 20241010 | 091600 | 667320870 | 11800 | 11790 | 11820 | 11780 | 2578 |
| 611 | 20241010 | 091500 | 636913420 | 11780 | 11800 | 11800 | 11780 | 1071 |
| 612 | 20241010 | 091400 | 624296400 | 11780 | 11810 | 11820 | 11780 | 6814 |
| 613 | 20241010 | 091300 | 543903250 | 11810 | 11820 | 11830 | 11810 | 3048 |
| 614 | 20241010 | 091200 | 507888710 | 11830 | 11850 | 11850 | 11830 | 1666 |
| 615 | 20241010 | 091100 | 488172990 | 11870 | 11890 | 11890 | 11830 | 3264 |
| 616 | 20241010 | 091000 | 449447220 | 11890 | 11880 | 11890 | 11880 | 959 |
| 617 | 20241010 | 090900 | 438048460 | 11890 | 11890 | 11900 | 11890 | 857 |
| 618 | 20241010 | 090800 | 427856420 | 11890 | 11840 | 11890 | 11840 | 1490 |
| 619 | 20241010 | 090700 | 410189100 | 11840 | 11830 | 11860 | 11830 | 3116 |
| 620 | 20241010 | 090600 | 373304860 | 11830 | 11820 | 11860 | 11820 | 2415 |
| 621 | 20241010 | 090500 | 344741350 | 11810 | 11860 | 11860 | 11810 | 4653 |
| 622 | 20241010 | 090400 | 289699850 | 11850 | 11910 | 11910 | 11850 | 3733 |
| 623 | 20241010 | 090300 | 245365580 | 11910 | 11910 | 11910 | 11890 | 2167 |
| 624 | 20241010 | 090200 | 219575710 | 11910 | 11950 | 11950 | 11910 | 1743 |
| 625 | 20241010 | 090100 | 198805400 | 11950 | 12030 | 12030 | 11920 | 7552 |
| 626 | 20241010 | 090000 | 108312560 | 11990 | 12050 | 12060 | 11990 | 6863 |