33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 192200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 25527 |
| 3 | 20241106 | 192100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20241106 | 192000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20241106 | 191900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20241106 | 191800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20241106 | 191700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20241106 | 191600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20241106 | 191500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20241106 | 191400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20241106 | 191300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20241106 | 191200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20241106 | 191100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20241106 | 191000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20241106 | 190900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20241106 | 190800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20241106 | 190700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20241106 | 190600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20241106 | 190500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20241106 | 190400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20241106 | 190300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20241106 | 190200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20241106 | 190100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20241106 | 190000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20241106 | 185900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20241106 | 185800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20241106 | 185700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20241106 | 185600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20241106 | 185500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20241106 | 185400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20241106 | 185300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20241106 | 185200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 25527 |
| 33 | 20241106 | 185100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20241106 | 185000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20241106 | 184900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20241106 | 184800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20241106 | 184700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20241106 | 184600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20241106 | 184500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20241106 | 184400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20241106 | 184300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20241106 | 184200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20241106 | 184100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20241106 | 184000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20241106 | 183900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20241106 | 183800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20241106 | 183700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20241106 | 183600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20241106 | 183500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20241106 | 183400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20241106 | 183300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20241106 | 183200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20241106 | 183100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20241106 | 183000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20241106 | 182900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20241106 | 182800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20241106 | 182700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20241106 | 182600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20241106 | 182500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20241106 | 182400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20241106 | 182300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20241106 | 182200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 25527 |
| 63 | 20241106 | 182100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20241106 | 182000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20241106 | 181900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20241106 | 181800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20241106 | 181700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20241106 | 181600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20241106 | 181500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20241106 | 181400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20241106 | 181300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20241106 | 181200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20241106 | 181100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20241106 | 181000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20241106 | 180900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20241106 | 180800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20241106 | 180700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20241106 | 180600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20241106 | 180500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20241106 | 180400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20241106 | 180300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20241106 | 180200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20241106 | 180100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20241106 | 180000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20241106 | 175900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20241106 | 175800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20241106 | 175700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20241106 | 175600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20241106 | 175500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20241106 | 175400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20241106 | 175300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20241106 | 175200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 25527 |
| 93 | 20241106 | 175100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20241106 | 175000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20241106 | 174900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20241106 | 174800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20241106 | 174700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20241106 | 174600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20241106 | 174500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20241106 | 174400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20241106 | 174300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20241106 | 174200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20241106 | 174100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20241106 | 174000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20241106 | 173900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20241106 | 173800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20241106 | 173700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20241106 | 173600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20241106 | 173500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20241106 | 173400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20241106 | 173300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20241106 | 173200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20241106 | 173100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20241106 | 173000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20241106 | 172900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20241106 | 172800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20241106 | 172700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20241106 | 172600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20241106 | 172500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20241106 | 172400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20241106 | 172300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20241106 | 172200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 25527 |
| 123 | 20241106 | 172100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20241106 | 172000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20241106 | 171900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20241106 | 171800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20241106 | 171700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20241106 | 171600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20241106 | 171500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20241106 | 171400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20241106 | 171300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20241106 | 171200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20241106 | 171100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20241106 | 171000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20241106 | 170900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20241106 | 170800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20241106 | 170700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20241106 | 170600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20241106 | 170500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20241106 | 170400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20241106 | 170300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20241106 | 170200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20241106 | 170100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20241106 | 170000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20241106 | 165900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20241106 | 165800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20241106 | 165700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20241106 | 165600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20241106 | 165500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20241106 | 165400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20241106 | 165300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20241106 | 165200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 25527 |
| 153 | 20241106 | 165100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20241106 | 165000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20241106 | 164900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20241106 | 164800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20241106 | 164700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20241106 | 164600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20241106 | 164500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20241106 | 164400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20241106 | 164300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20241106 | 164200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20241106 | 164100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20241106 | 164000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20241106 | 163900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20241106 | 163800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20241106 | 163700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20241106 | 163600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20241106 | 163500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20241106 | 163400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20241106 | 163300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20241106 | 163200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20241106 | 163100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20241106 | 163000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20241106 | 162900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20241106 | 162800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20241106 | 162700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20241106 | 162600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20241106 | 162500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20241106 | 162400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20241106 | 162300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20241106 | 162200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 25527 |
| 183 | 20241106 | 162100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20241106 | 162000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20241106 | 161900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20241106 | 161800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20241106 | 161700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20241106 | 161600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20241106 | 161500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20241106 | 161400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20241106 | 161300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20241106 | 161200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20241106 | 161100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20241106 | 161000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20241106 | 160900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20241106 | 160800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20241106 | 160700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20241106 | 160600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20241106 | 160500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20241106 | 160400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20241106 | 160300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20241106 | 160200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20241106 | 160100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20241106 | 160000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20241106 | 155900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20241106 | 155800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20241106 | 155700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20241106 | 155600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20241106 | 155500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20241106 | 155400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20241106 | 155300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20241106 | 155200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 25527 |
| 213 | 20241106 | 155100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20241106 | 155000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20241106 | 154900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20241106 | 154800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20241106 | 154700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20241106 | 154600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20241106 | 154500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20241106 | 154400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20241106 | 154300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20241106 | 154200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20241106 | 154100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20241106 | 154000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20241106 | 153900 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20241106 | 153800 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20241106 | 153700 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20241106 | 153600 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20241106 | 153500 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20241106 | 153400 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20241106 | 153300 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20241106 | 153200 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20241106 | 153100 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20241106 | 153000 | 8284835050 | 11070 | 11070 | 11070 | 11070 | 25527 |
| 235 | 20241106 | 152900 | 8002251160 | 11040 | 11040 | 11040 | 11040 | 0 |
| 236 | 20241106 | 152800 | 8002251160 | 11040 | 11040 | 11040 | 11040 | 0 |
| 237 | 20241106 | 152700 | 8002251160 | 11040 | 11040 | 11040 | 11040 | 0 |
| 238 | 20241106 | 152600 | 8002251160 | 11040 | 11040 | 11040 | 11040 | 0 |
| 239 | 20241106 | 152500 | 8002251160 | 11040 | 11040 | 11040 | 11040 | 0 |
| 240 | 20241106 | 152400 | 8002251160 | 11040 | 11040 | 11040 | 11040 | 0 |
| 241 | 20241106 | 152300 | 8002251160 | 11040 | 11040 | 11040 | 11040 | 0 |
| 242 | 20241106 | 152200 | 8002251160 | 11040 | 11040 | 11040 | 11040 | 0 |
| 243 | 20241106 | 152100 | 8002251160 | 11040 | 11040 | 11040 | 11040 | 0 |
| 244 | 20241106 | 152000 | 8002251160 | 11040 | 11040 | 11040 | 11040 | 0 |
| 245 | 20241106 | 151900 | 8002251160 | 11040 | 11020 | 11040 | 11010 | 6147 |
| 246 | 20241106 | 151800 | 7934476320 | 11020 | 11020 | 11040 | 11020 | 2290 |
| 247 | 20241106 | 151700 | 7909214940 | 11040 | 11050 | 11050 | 11000 | 7093 |
| 248 | 20241106 | 151600 | 7831040150 | 11050 | 11000 | 11050 | 11000 | 6208 |
| 249 | 20241106 | 151500 | 7762562350 | 11000 | 11000 | 11010 | 10990 | 1763 |
| 250 | 20241106 | 151400 | 7743169010 | 10990 | 11000 | 11010 | 10990 | 950 |
| 251 | 20241106 | 151300 | 7732720150 | 11010 | 11010 | 11020 | 10990 | 2602 |
| 252 | 20241106 | 151200 | 7704080480 | 11020 | 10980 | 11020 | 10970 | 6228 |
| 253 | 20241106 | 151100 | 7635573600 | 10990 | 11000 | 11000 | 10950 | 4384 |
| 254 | 20241106 | 151000 | 7587483500 | 11000 | 11020 | 11020 | 10970 | 8582 |
| 255 | 20241106 | 150900 | 7493085880 | 11020 | 11000 | 11020 | 11000 | 2621 |
| 256 | 20241106 | 150800 | 7464222270 | 11000 | 10980 | 11000 | 10980 | 1770 |
| 257 | 20241106 | 150700 | 7444769860 | 10990 | 11000 | 11000 | 10970 | 3979 |
| 258 | 20241106 | 150600 | 7401067740 | 11010 | 11000 | 11010 | 10980 | 2992 |
| 259 | 20241106 | 150500 | 7368173980 | 10980 | 11010 | 11010 | 10980 | 4671 |
| 260 | 20241106 | 150400 | 7316802900 | 11000 | 10980 | 11000 | 10970 | 2380 |
| 261 | 20241106 | 150300 | 7290667860 | 10980 | 11010 | 11010 | 10980 | 2557 |
| 262 | 20241106 | 150200 | 7262579540 | 11020 | 10950 | 11020 | 10940 | 6630 |
| 263 | 20241106 | 150100 | 7189739560 | 10940 | 10950 | 10950 | 10910 | 1646 |
| 264 | 20241106 | 150000 | 7171745220 | 10950 | 10940 | 10950 | 10940 | 1168 |
| 265 | 20241106 | 145900 | 7158963470 | 10930 | 10900 | 10930 | 10900 | 2886 |
| 266 | 20241106 | 145800 | 7127453570 | 10900 | 10890 | 10900 | 10890 | 1479 |
| 267 | 20241106 | 145700 | 7111337180 | 10890 | 10880 | 10900 | 10870 | 626 |
| 268 | 20241106 | 145600 | 7104525550 | 10900 | 10900 | 10900 | 10900 | 30 |
| 269 | 20241106 | 145500 | 7104198550 | 10860 | 10900 | 10900 | 10860 | 1051 |
| 270 | 20241106 | 145400 | 7092781030 | 10870 | 10890 | 10900 | 10870 | 406 |
| 271 | 20241106 | 145300 | 7088362190 | 10900 | 10910 | 10910 | 10870 | 342 |
| 272 | 20241106 | 145200 | 7084643050 | 10870 | 10900 | 10910 | 10860 | 897 |
| 273 | 20241106 | 145100 | 7074888260 | 10910 | 10860 | 10920 | 10860 | 909 |
| 274 | 20241106 | 145000 | 7064989820 | 10860 | 10860 | 10880 | 10840 | 3339 |
| 275 | 20241106 | 144900 | 7028744370 | 10850 | 10860 | 10870 | 10850 | 3991 |
| 276 | 20241106 | 144800 | 6985423360 | 10860 | 10870 | 10870 | 10860 | 1308 |
| 277 | 20241106 | 144700 | 6971210560 | 10870 | 10880 | 10880 | 10870 | 843 |
| 278 | 20241106 | 144600 | 6962038840 | 10890 | 10890 | 10890 | 10890 | 55 |
| 279 | 20241106 | 144500 | 6961439890 | 10880 | 10900 | 10900 | 10880 | 2304 |
| 280 | 20241106 | 144400 | 6936340550 | 10870 | 10880 | 10890 | 10870 | 3193 |
| 281 | 20241106 | 144300 | 6901613650 | 10890 | 10890 | 10900 | 10880 | 1230 |
| 282 | 20241106 | 144200 | 6888219210 | 10890 | 10900 | 10900 | 10890 | 1295 |
| 283 | 20241106 | 144100 | 6874111630 | 10900 | 10890 | 10920 | 10890 | 799 |
| 284 | 20241106 | 144000 | 6865402950 | 10900 | 10900 | 10910 | 10900 | 1619 |
| 285 | 20241106 | 143900 | 6847742870 | 10900 | 10900 | 10900 | 10900 | 183 |
| 286 | 20241106 | 143800 | 6845748170 | 10900 | 10910 | 10910 | 10900 | 1073 |
| 287 | 20241106 | 143700 | 6834051300 | 10910 | 10910 | 10910 | 10900 | 1323 |
| 288 | 20241106 | 143600 | 6819628130 | 10910 | 10910 | 10910 | 10910 | 347 |
| 289 | 20241106 | 143500 | 6815842360 | 10910 | 10910 | 10910 | 10910 | 1 |
| 290 | 20241106 | 143400 | 6815831450 | 10920 | 10890 | 10920 | 10890 | 651 |
| 291 | 20241106 | 143300 | 6808739020 | 10890 | 10900 | 10910 | 10890 | 565 |
| 292 | 20241106 | 143200 | 6802580730 | 10900 | 10910 | 10910 | 10900 | 435 |
| 293 | 20241106 | 143100 | 6797838720 | 10900 | 10900 | 10900 | 10900 | 1 |
| 294 | 20241106 | 143000 | 6797827820 | 10900 | 10900 | 10900 | 10880 | 940 |
| 295 | 20241106 | 142900 | 6787590190 | 10900 | 10900 | 10900 | 10900 | 56 |
| 296 | 20241106 | 142800 | 6786979790 | 10880 | 10900 | 10920 | 10880 | 1430 |
| 297 | 20241106 | 142700 | 6771406540 | 10890 | 10890 | 10910 | 10880 | 1312 |
| 298 | 20241106 | 142600 | 6757119990 | 10890 | 10930 | 10930 | 10890 | 5299 |
| 299 | 20241106 | 142500 | 6699319830 | 10930 | 10930 | 10930 | 10930 | 348 |
| 300 | 20241106 | 142400 | 6695516190 | 10950 | 10920 | 10950 | 10920 | 5 |
| 301 | 20241106 | 142300 | 6695461500 | 10920 | 10910 | 10930 | 10910 | 925 |
| 302 | 20241106 | 142200 | 6685356390 | 10910 | 10910 | 10910 | 10910 | 170 |
| 303 | 20241106 | 142100 | 6683501690 | 10910 | 10930 | 10930 | 10910 | 1405 |
| 304 | 20241106 | 142000 | 6668157120 | 10930 | 10960 | 10960 | 10930 | 2645 |
| 305 | 20241106 | 141900 | 6639216890 | 10960 | 10970 | 10970 | 10950 | 832 |
| 306 | 20241106 | 141800 | 6630100740 | 10970 | 10960 | 10970 | 10950 | 978 |
| 307 | 20241106 | 141700 | 6619376240 | 10970 | 10960 | 10990 | 10960 | 730 |
| 308 | 20241106 | 141600 | 6611361330 | 10960 | 10960 | 10960 | 10950 | 393 |
| 309 | 20241106 | 141500 | 6607055970 | 10950 | 10960 | 10960 | 10950 | 353 |
| 310 | 20241106 | 141400 | 6603187590 | 10960 | 10960 | 10960 | 10950 | 608 |
| 311 | 20241106 | 141300 | 6596525760 | 10960 | 10960 | 10980 | 10960 | 561 |
| 312 | 20241106 | 141200 | 6590370820 | 10960 | 10950 | 10960 | 10950 | 576 |
| 313 | 20241106 | 141100 | 6584061950 | 10950 | 10950 | 10950 | 10940 | 413 |
| 314 | 20241106 | 141000 | 6579542600 | 10950 | 10940 | 10960 | 10940 | 246 |
| 315 | 20241106 | 140900 | 6576848720 | 10930 | 10920 | 10940 | 10920 | 242 |
| 316 | 20241106 | 140800 | 6574203680 | 10910 | 10930 | 10930 | 10910 | 292 |
| 317 | 20241106 | 140700 | 6571013090 | 10930 | 10920 | 10930 | 10910 | 238 |
| 318 | 20241106 | 140600 | 6568413720 | 10920 | 10900 | 10920 | 10900 | 1141 |
| 319 | 20241106 | 140500 | 6555974620 | 10890 | 10920 | 10920 | 10890 | 2953 |
| 320 | 20241106 | 140400 | 6523771410 | 10920 | 10910 | 10920 | 10910 | 319 |
| 321 | 20241106 | 140300 | 6520290120 | 10920 | 10960 | 10960 | 10920 | 1075 |
| 322 | 20241106 | 140200 | 6508541170 | 10930 | 10940 | 10960 | 10920 | 624 |
| 323 | 20241106 | 140100 | 6501722820 | 10960 | 10920 | 10960 | 10920 | 205 |
| 324 | 20241106 | 140000 | 6499483380 | 10920 | 10980 | 10980 | 10920 | 3582 |
| 325 | 20241106 | 135900 | 6460248090 | 10980 | 10990 | 10990 | 10980 | 220 |
| 326 | 20241106 | 135800 | 6457832040 | 10980 | 10980 | 10980 | 10980 | 176 |
| 327 | 20241106 | 135700 | 6455899560 | 10980 | 10990 | 10990 | 10980 | 462 |
| 328 | 20241106 | 135600 | 6450826750 | 10990 | 10980 | 10990 | 10980 | 118 |
| 329 | 20241106 | 135500 | 6449530890 | 10980 | 10970 | 10980 | 10970 | 330 |
| 330 | 20241106 | 135400 | 6445910160 | 10960 | 10970 | 10990 | 10960 | 1365 |
| 331 | 20241106 | 135300 | 6430931820 | 11000 | 10990 | 11000 | 10970 | 618 |
| 332 | 20241106 | 135200 | 6424139850 | 11000 | 11000 | 11000 | 10970 | 1763 |
| 333 | 20241106 | 135100 | 6404768960 | 11000 | 11000 | 11010 | 10990 | 1095 |
| 334 | 20241106 | 135000 | 6392726080 | 11010 | 11030 | 11030 | 11000 | 2775 |
| 335 | 20241106 | 134900 | 6362140940 | 11030 | 11020 | 11030 | 11010 | 586 |
| 336 | 20241106 | 134800 | 6355680060 | 11010 | 11010 | 11020 | 11010 | 924 |
| 337 | 20241106 | 134700 | 6345503590 | 11000 | 10980 | 11010 | 10970 | 2403 |
| 338 | 20241106 | 134600 | 6319096330 | 10990 | 10970 | 10990 | 10960 | 1486 |
| 339 | 20241106 | 134500 | 6302780560 | 10960 | 10970 | 10970 | 10940 | 757 |
| 340 | 20241106 | 134400 | 6294490220 | 10940 | 10960 | 10960 | 10940 | 1450 |
| 341 | 20241106 | 134300 | 6278608020 | 10960 | 10960 | 10970 | 10950 | 567 |
| 342 | 20241106 | 134200 | 6272393580 | 10950 | 10920 | 10950 | 10920 | 1289 |
| 343 | 20241106 | 134100 | 6258279350 | 10950 | 10920 | 10950 | 10920 | 743 |
| 344 | 20241106 | 134000 | 6250163480 | 10920 | 10920 | 10920 | 10910 | 446 |
| 345 | 20241106 | 133900 | 6245294540 | 10920 | 10930 | 10930 | 10920 | 457 |
| 346 | 20241106 | 133800 | 6240300530 | 10930 | 10950 | 10950 | 10930 | 1172 |
| 347 | 20241106 | 133700 | 6227480070 | 10940 | 10970 | 10970 | 10940 | 1710 |
| 348 | 20241106 | 133600 | 6208744950 | 10970 | 10980 | 10980 | 10970 | 291 |
| 349 | 20241106 | 133500 | 6205552360 | 11000 | 11020 | 11020 | 10990 | 656 |
| 350 | 20241106 | 133400 | 6198338610 | 11020 | 11020 | 11020 | 10990 | 382 |
| 351 | 20241106 | 133300 | 6194136140 | 11020 | 11040 | 11040 | 10970 | 2504 |
| 352 | 20241106 | 133200 | 6166591340 | 11040 | 10980 | 11040 | 10980 | 3943 |
| 353 | 20241106 | 133100 | 6123193990 | 10990 | 10990 | 11020 | 10990 | 3634 |
| 354 | 20241106 | 133000 | 6083219800 | 10990 | 10950 | 10990 | 10950 | 3128 |
| 355 | 20241106 | 132900 | 6048919960 | 10940 | 10960 | 10960 | 10910 | 400 |
| 356 | 20241106 | 132800 | 6044550630 | 10930 | 10960 | 10960 | 10930 | 569 |
| 357 | 20241106 | 132700 | 6038317130 | 10940 | 10970 | 10970 | 10940 | 1530 |
| 358 | 20241106 | 132600 | 6021571810 | 10970 | 10910 | 10970 | 10910 | 452 |
| 359 | 20241106 | 132500 | 6016631850 | 10930 | 10900 | 10930 | 10900 | 126 |
| 360 | 20241106 | 132400 | 6015258410 | 10930 | 10900 | 10930 | 10870 | 851 |
| 361 | 20241106 | 132300 | 6005974980 | 10860 | 10910 | 10920 | 10850 | 6937 |
| 362 | 20241106 | 132200 | 5930459000 | 10910 | 10930 | 10930 | 10910 | 896 |
| 363 | 20241106 | 132100 | 5920675550 | 10920 | 10940 | 10950 | 10920 | 1406 |
| 364 | 20241106 | 132000 | 5905306620 | 10950 | 10950 | 10950 | 10940 | 2361 |
| 365 | 20241106 | 131900 | 5879467060 | 10950 | 10990 | 10990 | 10950 | 2539 |
| 366 | 20241106 | 131800 | 5851630610 | 10980 | 11010 | 11010 | 10980 | 2207 |
| 367 | 20241106 | 131700 | 5827359400 | 11010 | 11050 | 11050 | 11000 | 2446 |
| 368 | 20241106 | 131600 | 5800409780 | 11050 | 11050 | 11060 | 11040 | 2496 |
| 369 | 20241106 | 131500 | 5772808900 | 11050 | 11040 | 11050 | 11040 | 1109 |
| 370 | 20241106 | 131400 | 5760563510 | 11040 | 11020 | 11060 | 11020 | 4118 |
| 371 | 20241106 | 131300 | 5715121170 | 11020 | 10960 | 11020 | 10950 | 4655 |
| 372 | 20241106 | 131200 | 5663992670 | 10950 | 10950 | 10950 | 10940 | 1920 |
| 373 | 20241106 | 131100 | 5642981180 | 10940 | 10990 | 10990 | 10940 | 6024 |
| 374 | 20241106 | 131000 | 5576987910 | 10990 | 11000 | 11000 | 10990 | 837 |
| 375 | 20241106 | 130900 | 5567786950 | 11030 | 11010 | 11030 | 10980 | 1706 |
| 376 | 20241106 | 130800 | 5548983460 | 11010 | 10970 | 11010 | 10970 | 531 |
| 377 | 20241106 | 130700 | 5543147230 | 10970 | 10970 | 10980 | 10960 | 381 |
| 378 | 20241106 | 130600 | 5538967320 | 10990 | 10960 | 10990 | 10960 | 274 |
| 379 | 20241106 | 130500 | 5535961920 | 10970 | 10960 | 10970 | 10950 | 794 |
| 380 | 20241106 | 130400 | 5527262420 | 10970 | 10980 | 10980 | 10970 | 1466 |
| 381 | 20241106 | 130300 | 5511178990 | 10980 | 11000 | 11000 | 10960 | 2625 |
| 382 | 20241106 | 130200 | 5482368320 | 11010 | 11000 | 11020 | 11000 | 1627 |
| 383 | 20241106 | 130100 | 5464467040 | 10990 | 10980 | 10990 | 10960 | 1243 |
| 384 | 20241106 | 130000 | 5450816870 | 10950 | 10960 | 10980 | 10950 | 243 |
| 385 | 20241106 | 125900 | 5448150240 | 10950 | 10970 | 10980 | 10950 | 246 |
| 386 | 20241106 | 125800 | 5445452510 | 10960 | 10940 | 10960 | 10940 | 1304 |
| 387 | 20241106 | 125700 | 5431177250 | 10950 | 10970 | 11000 | 10950 | 2375 |
| 388 | 20241106 | 125600 | 5405135930 | 10990 | 11010 | 11010 | 10980 | 2481 |
| 389 | 20241106 | 125500 | 5377857940 | 11000 | 11030 | 11040 | 11000 | 3396 |
| 390 | 20241106 | 125400 | 5340424890 | 11030 | 11040 | 11050 | 11030 | 4208 |
| 391 | 20241106 | 125300 | 5293965090 | 11040 | 11090 | 11110 | 11040 | 11305 |
| 392 | 20241106 | 125200 | 5168734900 | 11080 | 11010 | 11090 | 10980 | 9554 |
| 393 | 20241106 | 125100 | 5063046990 | 11010 | 10990 | 11030 | 10970 | 1232 |
| 394 | 20241106 | 125000 | 5049501440 | 11000 | 11050 | 11060 | 11000 | 10949 |
| 395 | 20241106 | 124900 | 4928659510 | 11050 | 10990 | 11050 | 10990 | 7239 |
| 396 | 20241106 | 124800 | 4848814140 | 10990 | 10980 | 10990 | 10940 | 3917 |
| 397 | 20241106 | 124700 | 4805833660 | 10980 | 10920 | 10980 | 10920 | 6281 |
| 398 | 20241106 | 124600 | 4736986280 | 10920 | 10900 | 10940 | 10900 | 969 |
| 399 | 20241106 | 124500 | 4726415610 | 10900 | 10910 | 10940 | 10900 | 4449 |
| 400 | 20241106 | 124400 | 4677848710 | 10920 | 10930 | 10940 | 10920 | 2699 |
| 401 | 20241106 | 124300 | 4648368510 | 10930 | 10900 | 10930 | 10900 | 836 |
| 402 | 20241106 | 124200 | 4639245580 | 10900 | 10930 | 10930 | 10900 | 4187 |
| 403 | 20241106 | 124100 | 4593537750 | 10930 | 10910 | 10930 | 10900 | 1056 |
| 404 | 20241106 | 124000 | 4582006020 | 10910 | 10830 | 10920 | 10810 | 5306 |
| 405 | 20241106 | 123900 | 4524310090 | 10800 | 10810 | 10830 | 10800 | 1129 |
| 406 | 20241106 | 123800 | 4512102260 | 10810 | 10770 | 10810 | 10770 | 3605 |
| 407 | 20241106 | 123700 | 4473175660 | 10770 | 10780 | 10790 | 10770 | 2604 |
| 408 | 20241106 | 123600 | 4445110610 | 10780 | 10780 | 10780 | 10780 | 531 |
| 409 | 20241106 | 123500 | 4439386430 | 10780 | 10790 | 10800 | 10780 | 1759 |
| 410 | 20241106 | 123400 | 4420410830 | 10790 | 10800 | 10810 | 10780 | 599 |
| 411 | 20241106 | 123300 | 4413945250 | 10780 | 10810 | 10810 | 10780 | 2688 |
| 412 | 20241106 | 123200 | 4384928920 | 10790 | 10800 | 10810 | 10790 | 658 |
| 413 | 20241106 | 123100 | 4377821710 | 10790 | 10790 | 10790 | 10780 | 127 |
| 414 | 20241106 | 123000 | 4376452400 | 10790 | 10800 | 10800 | 10770 | 2271 |
| 415 | 20241106 | 122900 | 4351956660 | 10800 | 10810 | 10820 | 10800 | 1530 |
| 416 | 20241106 | 122800 | 4335430390 | 10810 | 10820 | 10820 | 10810 | 701 |
| 417 | 20241106 | 122700 | 4327852240 | 10810 | 10810 | 10820 | 10810 | 648 |
| 418 | 20241106 | 122600 | 4320841780 | 10810 | 10840 | 10840 | 10810 | 833 |
| 419 | 20241106 | 122500 | 4311823450 | 10840 | 10840 | 10840 | 10840 | 110 |
| 420 | 20241106 | 122400 | 4310631050 | 10840 | 10810 | 10850 | 10800 | 336 |
| 421 | 20241106 | 122300 | 4306989630 | 10800 | 10800 | 10810 | 10800 | 218 |
| 422 | 20241106 | 122200 | 4304635220 | 10800 | 10850 | 10850 | 10800 | 512 |
| 423 | 20241106 | 122100 | 4299102820 | 10810 | 10810 | 10810 | 10810 | 829 |
| 424 | 20241106 | 122000 | 4290141330 | 10810 | 10810 | 10810 | 10810 | 314 |
| 425 | 20241106 | 121900 | 4286746990 | 10810 | 10820 | 10850 | 10810 | 436 |
| 426 | 20241106 | 121800 | 4282029640 | 10810 | 10820 | 10820 | 10810 | 396 |
| 427 | 20241106 | 121700 | 4277745440 | 10820 | 10820 | 10820 | 10820 | 219 |
| 428 | 20241106 | 121600 | 4275375860 | 10820 | 10830 | 10850 | 10820 | 260 |
| 429 | 20241106 | 121500 | 4272558190 | 10860 | 10830 | 10860 | 10810 | 3512 |
| 430 | 20241106 | 121400 | 4234512020 | 10810 | 10800 | 10810 | 10800 | 51 |
| 431 | 20241106 | 121300 | 4233961180 | 10790 | 10800 | 10800 | 10790 | 323 |
| 432 | 20241106 | 121200 | 4230473220 | 10790 | 10790 | 10800 | 10790 | 293 |
| 433 | 20241106 | 121100 | 4227311050 | 10790 | 10790 | 10790 | 10790 | 1 |
| 434 | 20241106 | 121000 | 4227300260 | 10790 | 10790 | 10790 | 10790 | 101 |
| 435 | 20241106 | 120900 | 4226210470 | 10790 | 10790 | 10790 | 10790 | 278 |
| 436 | 20241106 | 120800 | 4223210850 | 10790 | 10790 | 10800 | 10790 | 1054 |
| 437 | 20241106 | 120700 | 4211833440 | 10790 | 10800 | 10800 | 10780 | 1958 |
| 438 | 20241106 | 120600 | 4190714310 | 10810 | 10830 | 10830 | 10800 | 2675 |
| 439 | 20241106 | 120500 | 4161799640 | 10810 | 10810 | 10830 | 10810 | 959 |
| 440 | 20241106 | 120400 | 4151432770 | 10810 | 10810 | 10840 | 10800 | 63 |
| 441 | 20241106 | 120300 | 4150752080 | 10800 | 10840 | 10840 | 10800 | 1315 |
| 442 | 20241106 | 120200 | 4136529040 | 10820 | 10810 | 10820 | 10810 | 1811 |
| 443 | 20241106 | 120100 | 4116935290 | 10810 | 10820 | 10820 | 10800 | 323 |
| 444 | 20241106 | 120000 | 4113441660 | 10820 | 10790 | 10820 | 10790 | 2344 |
| 445 | 20241106 | 115900 | 4088104120 | 10780 | 10810 | 10820 | 10780 | 611 |
| 446 | 20241106 | 115800 | 4081515280 | 10790 | 10800 | 10820 | 10790 | 306 |
| 447 | 20241106 | 115700 | 4078205640 | 10790 | 10820 | 10820 | 10790 | 105 |
| 448 | 20241106 | 115600 | 4077072210 | 10790 | 10810 | 10820 | 10790 | 2512 |
| 449 | 20241106 | 115500 | 4049932700 | 10820 | 10810 | 10840 | 10810 | 295 |
| 450 | 20241106 | 115400 | 4046743520 | 10810 | 10840 | 10840 | 10800 | 34 |
| 451 | 20241106 | 115300 | 4046376010 | 10800 | 10810 | 10840 | 10790 | 525 |
| 452 | 20241106 | 115200 | 4040705290 | 10810 | 10840 | 10840 | 10810 | 26 |
| 453 | 20241106 | 115100 | 4040424080 | 10840 | 10840 | 10840 | 10840 | 12 |
| 454 | 20241106 | 115000 | 4040294000 | 10840 | 10790 | 10840 | 10790 | 332 |
| 455 | 20241106 | 114900 | 4036703730 | 10820 | 10820 | 10820 | 10790 | 687 |
| 456 | 20241106 | 114800 | 4029280030 | 10820 | 10800 | 10820 | 10800 | 496 |
| 457 | 20241106 | 114700 | 4023923180 | 10810 | 10830 | 10830 | 10810 | 162 |
| 458 | 20241106 | 114600 | 4022169990 | 10810 | 10780 | 10820 | 10780 | 699 |
| 459 | 20241106 | 114500 | 4014629150 | 10780 | 10810 | 10810 | 10780 | 1414 |
| 460 | 20241106 | 114400 | 3999377000 | 10810 | 10830 | 10830 | 10800 | 1311 |
| 461 | 20241106 | 114300 | 3985214410 | 10830 | 10810 | 10830 | 10800 | 1938 |
| 462 | 20241106 | 114200 | 3964258710 | 10800 | 10830 | 10840 | 10800 | 415 |
| 463 | 20241106 | 114100 | 3959774620 | 10840 | 10820 | 10850 | 10800 | 706 |
| 464 | 20241106 | 114000 | 3952138350 | 10830 | 10800 | 10830 | 10800 | 181 |
| 465 | 20241106 | 113900 | 3950181870 | 10830 | 10800 | 10830 | 10800 | 812 |
| 466 | 20241106 | 113800 | 3941410610 | 10820 | 10820 | 10820 | 10820 | 12 |
| 467 | 20241106 | 113700 | 3941280770 | 10840 | 10800 | 10840 | 10800 | 242 |
| 468 | 20241106 | 113600 | 3938661490 | 10800 | 10800 | 10800 | 10800 | 150 |
| 469 | 20241106 | 113500 | 3937041490 | 10800 | 10790 | 10810 | 10790 | 50 |
| 470 | 20241106 | 113400 | 3936501690 | 10780 | 10780 | 10780 | 10780 | 262 |
| 471 | 20241106 | 113300 | 3933677330 | 10780 | 10760 | 10780 | 10760 | 639 |
| 472 | 20241106 | 113200 | 3926797630 | 10760 | 10780 | 10780 | 10760 | 819 |
| 473 | 20241106 | 113100 | 3917983090 | 10780 | 10780 | 10790 | 10770 | 872 |
| 474 | 20241106 | 113000 | 3908588480 | 10780 | 10790 | 10790 | 10770 | 1475 |
| 475 | 20241106 | 112900 | 3892691320 | 10780 | 10770 | 10790 | 10760 | 938 |
| 476 | 20241106 | 112800 | 3882587590 | 10760 | 10800 | 10800 | 10760 | 14884 |
| 477 | 20241106 | 112700 | 3722264700 | 10800 | 10800 | 10800 | 10800 | 274 |
| 478 | 20241106 | 112600 | 3719305500 | 10790 | 10800 | 10810 | 10790 | 2156 |
| 479 | 20241106 | 112500 | 3696031540 | 10800 | 10810 | 10860 | 10800 | 1392 |
| 480 | 20241106 | 112400 | 3680996890 | 10820 | 10810 | 10860 | 10810 | 277 |
| 481 | 20241106 | 112300 | 3677998850 | 10810 | 10820 | 10840 | 10810 | 2385 |
| 482 | 20241106 | 112200 | 3652203030 | 10820 | 10810 | 10820 | 10810 | 160 |
| 483 | 20241106 | 112100 | 3650471840 | 10800 | 10810 | 10810 | 10790 | 2562 |
| 484 | 20241106 | 112000 | 3622804820 | 10800 | 10800 | 10810 | 10800 | 1111 |
| 485 | 20241106 | 111900 | 3610800710 | 10800 | 10830 | 10830 | 10800 | 6969 |
| 486 | 20241106 | 111800 | 3535402800 | 10830 | 10850 | 10850 | 10830 | 2631 |
| 487 | 20241106 | 111700 | 3506884620 | 10850 | 10850 | 10850 | 10840 | 1127 |
| 488 | 20241106 | 111600 | 3494658660 | 10850 | 10860 | 10870 | 10850 | 699 |
| 489 | 20241106 | 111500 | 3487068560 | 10860 | 10860 | 10880 | 10860 | 502 |
| 490 | 20241106 | 111400 | 3481616820 | 10890 | 10900 | 10900 | 10860 | 1755 |
| 491 | 20241106 | 111300 | 3462551850 | 10900 | 10870 | 10900 | 10870 | 436 |
| 492 | 20241106 | 111200 | 3457812500 | 10870 | 10900 | 10900 | 10870 | 1985 |
| 493 | 20241106 | 111100 | 3436214700 | 10880 | 10890 | 10890 | 10880 | 294 |
| 494 | 20241106 | 111000 | 3433015230 | 10890 | 10880 | 10890 | 10880 | 326 |
| 495 | 20241106 | 110900 | 3429468260 | 10880 | 10870 | 10880 | 10870 | 124 |
| 496 | 20241106 | 110800 | 3428119880 | 10870 | 10870 | 10870 | 10870 | 371 |
| 497 | 20241106 | 110700 | 3424087110 | 10870 | 10880 | 10880 | 10870 | 274 |
| 498 | 20241106 | 110600 | 3421108720 | 10880 | 10880 | 10880 | 10880 | 1072 |
| 499 | 20241106 | 110500 | 3409445360 | 10880 | 10880 | 10880 | 10880 | 5 |
| 500 | 20241106 | 110400 | 3409390960 | 10860 | 10870 | 10880 | 10860 | 334 |
| 501 | 20241106 | 110300 | 3405760130 | 10870 | 10880 | 10880 | 10870 | 124 |
| 502 | 20241106 | 110200 | 3404411510 | 10870 | 10860 | 10870 | 10860 | 853 |
| 503 | 20241106 | 110100 | 3395139840 | 10870 | 10860 | 10870 | 10850 | 656 |
| 504 | 20241106 | 110000 | 3388017540 | 10860 | 10860 | 10870 | 10860 | 434 |
| 505 | 20241106 | 105900 | 3383303880 | 10870 | 10870 | 10870 | 10870 | 662 |
| 506 | 20241106 | 105800 | 3376107940 | 10870 | 10880 | 10880 | 10870 | 174 |
| 507 | 20241106 | 105700 | 3374215710 | 10870 | 10880 | 10890 | 10870 | 1398 |
| 508 | 20241106 | 105600 | 3359013150 | 10880 | 10910 | 10910 | 10880 | 2683 |
| 509 | 20241106 | 105500 | 3329762420 | 10910 | 10910 | 10910 | 10910 | 675 |
| 510 | 20241106 | 105400 | 3322398170 | 10920 | 10940 | 10940 | 10910 | 3504 |
| 511 | 20241106 | 105300 | 3284119540 | 10940 | 10920 | 10940 | 10920 | 1282 |
| 512 | 20241106 | 105200 | 3270104420 | 10920 | 10890 | 10920 | 10890 | 449 |
| 513 | 20241106 | 105100 | 3265207420 | 10890 | 10920 | 10920 | 10890 | 1471 |
| 514 | 20241106 | 105000 | 3249172670 | 10930 | 10920 | 10930 | 10900 | 296 |
| 515 | 20241106 | 104900 | 3245943640 | 10920 | 10930 | 10940 | 10920 | 480 |
| 516 | 20241106 | 104800 | 3240700330 | 10930 | 10920 | 10930 | 10920 | 373 |
| 517 | 20241106 | 104700 | 3236626120 | 10910 | 10870 | 10910 | 10870 | 787 |
| 518 | 20241106 | 104600 | 3228047740 | 10870 | 10910 | 10910 | 10860 | 1092 |
| 519 | 20241106 | 104500 | 3216174760 | 10910 | 10910 | 10910 | 10910 | 57 |
| 520 | 20241106 | 104400 | 3215552890 | 10910 | 10920 | 10920 | 10890 | 267 |
| 521 | 20241106 | 104300 | 3212640020 | 10920 | 10890 | 10920 | 10890 | 631 |
| 522 | 20241106 | 104200 | 3205760090 | 10870 | 10880 | 10890 | 10870 | 37 |
| 523 | 20241106 | 104100 | 3205357760 | 10880 | 10880 | 10880 | 10880 | 82 |
| 524 | 20241106 | 104000 | 3204465600 | 10880 | 10880 | 10880 | 10880 | 421 |
| 525 | 20241106 | 103900 | 3199885120 | 10900 | 10890 | 10900 | 10880 | 194 |
| 526 | 20241106 | 103800 | 3197772490 | 10880 | 10900 | 10900 | 10880 | 660 |
| 527 | 20241106 | 103700 | 3190585140 | 10900 | 10910 | 10910 | 10890 | 637 |
| 528 | 20241106 | 103600 | 3183641410 | 10910 | 10890 | 10910 | 10890 | 599 |
| 529 | 20241106 | 103500 | 3177113690 | 10890 | 10890 | 10890 | 10880 | 365 |
| 530 | 20241106 | 103400 | 3173140660 | 10890 | 10900 | 10900 | 10890 | 205 |
| 531 | 20241106 | 103300 | 3170906810 | 10900 | 10890 | 10920 | 10890 | 2010 |
| 532 | 20241106 | 103200 | 3149001090 | 10890 | 10890 | 10890 | 10870 | 92 |
| 533 | 20241106 | 103100 | 3147999930 | 10890 | 10900 | 10900 | 10890 | 416 |
| 534 | 20241106 | 103000 | 3143466580 | 10900 | 10880 | 10900 | 10880 | 1212 |
| 535 | 20241106 | 102900 | 3130259210 | 10860 | 10850 | 10870 | 10850 | 1334 |
| 536 | 20241106 | 102800 | 3115780970 | 10850 | 10840 | 10860 | 10840 | 35 |
| 537 | 20241106 | 102700 | 3115401220 | 10830 | 10810 | 10830 | 10800 | 509 |
| 538 | 20241106 | 102600 | 3109898730 | 10810 | 10790 | 10810 | 10780 | 247 |
| 539 | 20241106 | 102500 | 3107233160 | 10780 | 10770 | 10800 | 10770 | 1639 |
| 540 | 20241106 | 102400 | 3089565450 | 10770 | 10780 | 10800 | 10760 | 6873 |
| 541 | 20241106 | 102300 | 3015478600 | 10800 | 10830 | 10830 | 10760 | 19622 |
| 542 | 20241106 | 102200 | 2803680750 | 10820 | 10870 | 10870 | 10820 | 7454 |
| 543 | 20241106 | 102100 | 2722844020 | 10870 | 10870 | 10880 | 10870 | 154 |
| 544 | 20241106 | 102000 | 2721169860 | 10860 | 10910 | 10910 | 10860 | 1846 |
| 545 | 20241106 | 101900 | 2701062580 | 10910 | 10880 | 10910 | 10880 | 276 |
| 546 | 20241106 | 101800 | 2698058110 | 10890 | 10870 | 10890 | 10870 | 286 |
| 547 | 20241106 | 101700 | 2694945610 | 10870 | 10870 | 10870 | 10870 | 123 |
| 548 | 20241106 | 101600 | 2693608600 | 10870 | 10870 | 10870 | 10870 | 520 |
| 549 | 20241106 | 101500 | 2687956200 | 10870 | 10880 | 10880 | 10870 | 74 |
| 550 | 20241106 | 101400 | 2687151290 | 10880 | 10850 | 10880 | 10850 | 158 |
| 551 | 20241106 | 101300 | 2685435400 | 10850 | 10860 | 10860 | 10850 | 1064 |
| 552 | 20241106 | 101200 | 2673890900 | 10850 | 10850 | 10850 | 10840 | 2344 |
| 553 | 20241106 | 101100 | 2648468540 | 10850 | 10850 | 10860 | 10850 | 605 |
| 554 | 20241106 | 101000 | 2641903900 | 10860 | 10880 | 10880 | 10860 | 702 |
| 555 | 20241106 | 100900 | 2634276770 | 10870 | 10870 | 10880 | 10860 | 1045 |
| 556 | 20241106 | 100800 | 2622920950 | 10880 | 10860 | 10890 | 10850 | 121 |
| 557 | 20241106 | 100700 | 2621607170 | 10850 | 10890 | 10910 | 10850 | 794 |
| 558 | 20241106 | 100600 | 2612970440 | 10910 | 10920 | 10920 | 10900 | 845 |
| 559 | 20241106 | 100500 | 2603751490 | 10920 | 10840 | 10920 | 10830 | 1094 |
| 560 | 20241106 | 100400 | 2591866020 | 10840 | 10850 | 10850 | 10840 | 1144 |
| 561 | 20241106 | 100300 | 2579465040 | 10870 | 10830 | 10870 | 10830 | 500 |
| 562 | 20241106 | 100200 | 2574046910 | 10830 | 10850 | 10850 | 10830 | 3787 |
| 563 | 20241106 | 100100 | 2533008880 | 10850 | 10860 | 10860 | 10850 | 1617 |
| 564 | 20241106 | 100000 | 2515460440 | 10860 | 10870 | 10870 | 10860 | 4034 |
| 565 | 20241106 | 095900 | 2471630530 | 10870 | 10870 | 10870 | 10860 | 1202 |
| 566 | 20241106 | 095800 | 2458565930 | 10870 | 10880 | 10910 | 10860 | 2766 |
| 567 | 20241106 | 095700 | 2428488510 | 10890 | 10920 | 10920 | 10880 | 440 |
| 568 | 20241106 | 095600 | 2423696130 | 10920 | 10880 | 10920 | 10880 | 638 |
| 569 | 20241106 | 095500 | 2416736630 | 10900 | 10900 | 10900 | 10880 | 928 |
| 570 | 20241106 | 095400 | 2406638750 | 10910 | 10900 | 10910 | 10880 | 852 |
| 571 | 20241106 | 095300 | 2397357310 | 10900 | 10920 | 10920 | 10860 | 7767 |
| 572 | 20241106 | 095200 | 2312802770 | 10920 | 10920 | 10950 | 10920 | 251 |
| 573 | 20241106 | 095100 | 2310058940 | 10960 | 10920 | 10960 | 10910 | 812 |
| 574 | 20241106 | 095000 | 2301196800 | 10920 | 10930 | 10930 | 10920 | 1748 |
| 575 | 20241106 | 094900 | 2282104670 | 10920 | 10990 | 10990 | 10920 | 1966 |
| 576 | 20241106 | 094800 | 2260575500 | 11000 | 11000 | 11000 | 10970 | 832 |
| 577 | 20241106 | 094700 | 2251435050 | 11000 | 11000 | 11010 | 10960 | 1097 |
| 578 | 20241106 | 094600 | 2239360920 | 11000 | 10930 | 11000 | 10930 | 2040 |
| 579 | 20241106 | 094500 | 2216956600 | 10930 | 10950 | 10970 | 10930 | 982 |
| 580 | 20241106 | 094400 | 2206209440 | 10960 | 10910 | 10970 | 10910 | 6860 |
| 581 | 20241106 | 094300 | 2131299160 | 10910 | 10910 | 10930 | 10900 | 822 |
| 582 | 20241106 | 094200 | 2122336760 | 10910 | 10930 | 10930 | 10910 | 159 |
| 583 | 20241106 | 094100 | 2120599280 | 10940 | 10900 | 10940 | 10900 | 409 |
| 584 | 20241106 | 094000 | 2116128670 | 10900 | 10910 | 10920 | 10900 | 284 |
| 585 | 20241106 | 093900 | 2113032010 | 10910 | 10880 | 10920 | 10870 | 3190 |
| 586 | 20241106 | 093800 | 2078298380 | 10880 | 10890 | 10890 | 10880 | 1389 |
| 587 | 20241106 | 093700 | 2063182460 | 10890 | 10910 | 10920 | 10880 | 1685 |
| 588 | 20241106 | 093600 | 2044832020 | 10890 | 10910 | 10920 | 10870 | 610 |
| 589 | 20241106 | 093500 | 2038180930 | 10870 | 10930 | 10970 | 10870 | 7455 |
| 590 | 20241106 | 093400 | 1956923220 | 10970 | 10930 | 10970 | 10920 | 4688 |
| 591 | 20241106 | 093300 | 1905724340 | 10930 | 10960 | 10960 | 10920 | 1051 |
| 592 | 20241106 | 093200 | 1894229180 | 10950 | 10940 | 10960 | 10940 | 618 |
| 593 | 20241106 | 093100 | 1887462340 | 10940 | 10990 | 10990 | 10910 | 1206 |
| 594 | 20241106 | 093000 | 1874256080 | 10990 | 11000 | 11020 | 10910 | 6854 |
| 595 | 20241106 | 092900 | 1799254580 | 11020 | 11000 | 11030 | 11000 | 1017 |
| 596 | 20241106 | 092800 | 1788061910 | 11000 | 10990 | 11020 | 10990 | 876 |
| 597 | 20241106 | 092700 | 1778427670 | 10990 | 10960 | 11000 | 10960 | 293 |
| 598 | 20241106 | 092600 | 1775209310 | 10960 | 10980 | 10990 | 10960 | 1216 |
| 599 | 20241106 | 092500 | 1761867480 | 10980 | 10960 | 10990 | 10940 | 3867 |
| 600 | 20241106 | 092400 | 1719484350 | 10960 | 11000 | 11000 | 10950 | 7860 |
| 601 | 20241106 | 092300 | 1633203290 | 10990 | 11010 | 11010 | 10990 | 3650 |
| 602 | 20241106 | 092200 | 1593050060 | 11010 | 11010 | 11020 | 11010 | 1800 |
| 603 | 20241106 | 092100 | 1573228830 | 11010 | 11040 | 11050 | 11010 | 4317 |
| 604 | 20241106 | 092000 | 1525645460 | 11040 | 11070 | 11090 | 11020 | 5407 |
| 605 | 20241106 | 091900 | 1465889980 | 11070 | 11050 | 11080 | 11050 | 1108 |
| 606 | 20241106 | 091800 | 1453623810 | 11050 | 11030 | 11080 | 11020 | 1941 |
| 607 | 20241106 | 091700 | 1432146470 | 11020 | 11080 | 11130 | 11020 | 9564 |
| 608 | 20241106 | 091600 | 1326088120 | 11070 | 11020 | 11070 | 11000 | 2328 |
| 609 | 20241106 | 091500 | 1300374650 | 10990 | 11000 | 11020 | 10990 | 1814 |
| 610 | 20241106 | 091400 | 1280412440 | 11000 | 11010 | 11090 | 11000 | 5907 |
| 611 | 20241106 | 091300 | 1215265390 | 11010 | 11020 | 11030 | 11000 | 2183 |
| 612 | 20241106 | 091200 | 1191216440 | 11010 | 11000 | 11020 | 10950 | 3392 |
| 613 | 20241106 | 091100 | 1153923890 | 11000 | 10910 | 11000 | 10910 | 1027 |
| 614 | 20241106 | 091000 | 1142687940 | 10910 | 10930 | 10950 | 10900 | 2465 |
| 615 | 20241106 | 090900 | 1115773750 | 10930 | 10990 | 11000 | 10930 | 4091 |
| 616 | 20241106 | 090800 | 1070919420 | 10970 | 10990 | 11050 | 10960 | 4424 |
| 617 | 20241106 | 090700 | 1022216790 | 10990 | 10870 | 10990 | 10830 | 11563 |
| 618 | 20241106 | 090600 | 896142260 | 10850 | 10890 | 10940 | 10850 | 5883 |
| 619 | 20241106 | 090500 | 832244930 | 10890 | 10930 | 10930 | 10860 | 5719 |
| 620 | 20241106 | 090400 | 770036470 | 10950 | 10870 | 10950 | 10870 | 3880 |
| 621 | 20241106 | 090300 | 727686570 | 10870 | 10920 | 10950 | 10860 | 7592 |
| 622 | 20241106 | 090200 | 644990020 | 10920 | 10800 | 10980 | 10800 | 10804 |
| 623 | 20241106 | 090100 | 527373250 | 10800 | 10760 | 10830 | 10740 | 9907 |
| 624 | 20241106 | 090000 | 420363950 | 10700 | 10870 | 10920 | 10680 | 38508 |