33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 192300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 11590 |
| 3 | 20240808 | 192200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240808 | 192100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240808 | 192000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240808 | 191900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240808 | 191800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240808 | 191700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240808 | 191600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240808 | 191500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240808 | 191400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240808 | 191300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240808 | 191200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240808 | 191100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240808 | 191000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240808 | 190900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240808 | 190800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240808 | 190700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240808 | 190600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240808 | 190500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240808 | 190400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240808 | 190300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240808 | 190200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240808 | 190100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240808 | 190000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240808 | 185900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240808 | 185800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240808 | 185700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240808 | 185600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240808 | 185500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240808 | 185400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240808 | 185300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 11590 |
| 33 | 20240808 | 185200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240808 | 185100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240808 | 185000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240808 | 184900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240808 | 184800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240808 | 184700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240808 | 184600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240808 | 184500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240808 | 184400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240808 | 184300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240808 | 184200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240808 | 184100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240808 | 184000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240808 | 183900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240808 | 183800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240808 | 183700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240808 | 183600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240808 | 183500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240808 | 183400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240808 | 183300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240808 | 183200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240808 | 183100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240808 | 183000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240808 | 182900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240808 | 182800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240808 | 182700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240808 | 182600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240808 | 182500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240808 | 182400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240808 | 182300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 11590 |
| 63 | 20240808 | 182200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240808 | 182100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240808 | 182000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240808 | 181900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240808 | 181800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240808 | 181700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240808 | 181600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240808 | 181500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240808 | 181400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240808 | 181300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240808 | 181200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240808 | 181100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240808 | 181000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240808 | 180900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240808 | 180800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240808 | 180700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240808 | 180600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240808 | 180500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240808 | 180400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240808 | 180300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240808 | 180200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240808 | 180100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240808 | 180000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240808 | 175900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240808 | 175800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240808 | 175700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240808 | 175600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240808 | 175500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240808 | 175400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240808 | 175300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 11590 |
| 93 | 20240808 | 175200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240808 | 175100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240808 | 175000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240808 | 174900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240808 | 174800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240808 | 174700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240808 | 174600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240808 | 174500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240808 | 174400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240808 | 174300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240808 | 174200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240808 | 174100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240808 | 174000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240808 | 173900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240808 | 173800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240808 | 173700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240808 | 173600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240808 | 173500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240808 | 173400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240808 | 173300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240808 | 173200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240808 | 173100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240808 | 173000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240808 | 172900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240808 | 172800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240808 | 172700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240808 | 172600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240808 | 172500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240808 | 172400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240808 | 172300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 11590 |
| 123 | 20240808 | 172200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240808 | 172100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240808 | 172000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240808 | 171900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240808 | 171800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240808 | 171700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240808 | 171600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240808 | 171500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240808 | 171400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240808 | 171300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240808 | 171200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240808 | 171100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240808 | 171000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240808 | 170900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240808 | 170800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240808 | 170700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240808 | 170600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240808 | 170500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240808 | 170400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240808 | 170300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240808 | 170200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240808 | 170100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240808 | 170000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240808 | 165900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240808 | 165800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240808 | 165700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240808 | 165600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240808 | 165500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240808 | 165400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240808 | 165300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 11590 |
| 153 | 20240808 | 165200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240808 | 165100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240808 | 165000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240808 | 164900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240808 | 164800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240808 | 164700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240808 | 164600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240808 | 164500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240808 | 164400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240808 | 164300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240808 | 164200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240808 | 164100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240808 | 164000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240808 | 163900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240808 | 163800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240808 | 163700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240808 | 163600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240808 | 163500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240808 | 163400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240808 | 163300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240808 | 163200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240808 | 163100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240808 | 163000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240808 | 162900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240808 | 162800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240808 | 162700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240808 | 162600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240808 | 162500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240808 | 162400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240808 | 162300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 11590 |
| 183 | 20240808 | 162200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240808 | 162100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240808 | 162000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240808 | 161900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240808 | 161800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240808 | 161700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240808 | 161600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240808 | 161500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240808 | 161400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240808 | 161300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240808 | 161200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240808 | 161100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240808 | 161000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240808 | 160900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240808 | 160800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240808 | 160700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240808 | 160600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240808 | 160500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240808 | 160400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240808 | 160300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240808 | 160200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240808 | 160100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240808 | 160000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240808 | 155900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240808 | 155800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240808 | 155700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240808 | 155600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240808 | 155500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240808 | 155400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240808 | 155300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 11590 |
| 213 | 20240808 | 155200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240808 | 155100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240808 | 155000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240808 | 154900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240808 | 154800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240808 | 154700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240808 | 154600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240808 | 154500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240808 | 154400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240808 | 154300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240808 | 154200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240808 | 154100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240808 | 154000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240808 | 153900 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240808 | 153800 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240808 | 153700 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240808 | 153600 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240808 | 153500 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240808 | 153400 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240808 | 153300 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240808 | 153200 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240808 | 153100 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240808 | 153000 | 8434359700 | 16500 | 16500 | 16500 | 16500 | 11590 |
| 236 | 20240808 | 152900 | 8243124700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240808 | 152800 | 8243124700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240808 | 152700 | 8243124700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240808 | 152600 | 8243124700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240808 | 152500 | 8243124700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240808 | 152400 | 8243124700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240808 | 152300 | 8243124700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 243 | 20240808 | 152200 | 8243124700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240808 | 152100 | 8243124700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240808 | 152000 | 8243124700 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240808 | 151900 | 8243124700 | 16500 | 16400 | 16500 | 16380 | 4149 |
| 247 | 20240808 | 151800 | 8174922230 | 16380 | 16360 | 16450 | 16300 | 3071 |
| 248 | 20240808 | 151700 | 8124569840 | 16390 | 16280 | 16390 | 16280 | 2313 |
| 249 | 20240808 | 151600 | 8086734370 | 16280 | 16260 | 16300 | 16230 | 4490 |
| 250 | 20240808 | 151500 | 8013714320 | 16270 | 16190 | 16270 | 16180 | 1957 |
| 251 | 20240808 | 151400 | 7981992360 | 16190 | 16130 | 16190 | 16130 | 2563 |
| 252 | 20240808 | 151300 | 7940576470 | 16140 | 16140 | 16150 | 16110 | 768 |
| 253 | 20240808 | 151200 | 7928187730 | 16080 | 16160 | 16170 | 16060 | 1746 |
| 254 | 20240808 | 151100 | 7900062030 | 16160 | 16130 | 16170 | 16100 | 1579 |
| 255 | 20240808 | 151000 | 7874577520 | 16130 | 16130 | 16130 | 16100 | 750 |
| 256 | 20240808 | 150900 | 7862492090 | 16130 | 16130 | 16130 | 16060 | 721 |
| 257 | 20240808 | 150800 | 7850889220 | 16060 | 16100 | 16130 | 16060 | 1744 |
| 258 | 20240808 | 150700 | 7822872350 | 16070 | 16130 | 16140 | 16060 | 780 |
| 259 | 20240808 | 150600 | 7810315140 | 16140 | 16080 | 16140 | 16070 | 770 |
| 260 | 20240808 | 150500 | 7797905970 | 16140 | 16070 | 16140 | 16060 | 882 |
| 261 | 20240808 | 150400 | 7783709090 | 16070 | 16060 | 16070 | 16050 | 1341 |
| 262 | 20240808 | 150300 | 7762171310 | 16060 | 16060 | 16060 | 16060 | 1568 |
| 263 | 20240808 | 150200 | 7736989230 | 16060 | 16090 | 16090 | 16060 | 2242 |
| 264 | 20240808 | 150100 | 7700944440 | 16100 | 16090 | 16130 | 16090 | 252 |
| 265 | 20240808 | 150000 | 7696888600 | 16090 | 16110 | 16130 | 16080 | 4196 |
| 266 | 20240808 | 145900 | 7629359730 | 16110 | 16130 | 16140 | 16100 | 2079 |
| 267 | 20240808 | 145800 | 7595860140 | 16130 | 16130 | 16140 | 16120 | 315 |
| 268 | 20240808 | 145700 | 7590779310 | 16120 | 16140 | 16140 | 16120 | 1464 |
| 269 | 20240808 | 145600 | 7567170660 | 16140 | 16140 | 16140 | 16130 | 818 |
| 270 | 20240808 | 145500 | 7553972510 | 16140 | 16130 | 16140 | 16130 | 823 |
| 271 | 20240808 | 145400 | 7540696130 | 16140 | 16150 | 16150 | 16130 | 489 |
| 272 | 20240808 | 145300 | 7532805120 | 16150 | 16170 | 16170 | 16150 | 538 |
| 273 | 20240808 | 145200 | 7524111720 | 16170 | 16170 | 16170 | 16160 | 477 |
| 274 | 20240808 | 145100 | 7516402640 | 16170 | 16150 | 16180 | 16150 | 312 |
| 275 | 20240808 | 145000 | 7511363590 | 16150 | 16130 | 16150 | 16120 | 501 |
| 276 | 20240808 | 144900 | 7503281240 | 16140 | 16140 | 16140 | 16130 | 653 |
| 277 | 20240808 | 144800 | 7492746220 | 16140 | 16140 | 16140 | 16130 | 410 |
| 278 | 20240808 | 144700 | 7486130430 | 16140 | 16140 | 16150 | 16140 | 580 |
| 279 | 20240808 | 144600 | 7476769020 | 16140 | 16140 | 16140 | 16140 | 220 |
| 280 | 20240808 | 144500 | 7473218220 | 16140 | 16130 | 16150 | 16130 | 327 |
| 281 | 20240808 | 144400 | 7467942300 | 16150 | 16140 | 16150 | 16130 | 598 |
| 282 | 20240808 | 144300 | 7458293210 | 16140 | 16150 | 16150 | 16140 | 994 |
| 283 | 20240808 | 144200 | 7442244300 | 16140 | 16140 | 16140 | 16130 | 698 |
| 284 | 20240808 | 144100 | 7430981270 | 16140 | 16140 | 16150 | 16140 | 596 |
| 285 | 20240808 | 144000 | 7421357640 | 16140 | 16120 | 16140 | 16120 | 711 |
| 286 | 20240808 | 143900 | 7409890970 | 16140 | 16120 | 16150 | 16120 | 60 |
| 287 | 20240808 | 143800 | 7408923230 | 16130 | 16120 | 16130 | 16120 | 997 |
| 288 | 20240808 | 143700 | 7392851580 | 16120 | 16130 | 16130 | 16120 | 931 |
| 289 | 20240808 | 143600 | 7377843840 | 16130 | 16140 | 16150 | 16130 | 73 |
| 290 | 20240808 | 143500 | 7376666270 | 16140 | 16130 | 16140 | 16120 | 631 |
| 291 | 20240808 | 143400 | 7366494360 | 16130 | 16130 | 16130 | 16120 | 520 |
| 292 | 20240808 | 143300 | 7358110140 | 16140 | 16140 | 16140 | 16140 | 118 |
| 293 | 20240808 | 143200 | 7356205620 | 16150 | 16120 | 16150 | 16110 | 3437 |
| 294 | 20240808 | 143100 | 7300827430 | 16120 | 16140 | 16140 | 16120 | 582 |
| 295 | 20240808 | 143000 | 7291445370 | 16140 | 16120 | 16150 | 16110 | 1192 |
| 296 | 20240808 | 142900 | 7272233010 | 16120 | 16120 | 16120 | 16110 | 679 |
| 297 | 20240808 | 142800 | 7261292940 | 16120 | 16150 | 16150 | 16120 | 1014 |
| 298 | 20240808 | 142700 | 7244936570 | 16160 | 16150 | 16170 | 16140 | 239 |
| 299 | 20240808 | 142600 | 7241077860 | 16170 | 16180 | 16180 | 16140 | 1157 |
| 300 | 20240808 | 142500 | 7222389800 | 16180 | 16190 | 16190 | 16180 | 75 |
| 301 | 20240808 | 142400 | 7221176290 | 16190 | 16190 | 16190 | 16160 | 338 |
| 302 | 20240808 | 142300 | 7215708130 | 16200 | 16190 | 16200 | 16180 | 1091 |
| 303 | 20240808 | 142200 | 7198047000 | 16180 | 16190 | 16190 | 16180 | 964 |
| 304 | 20240808 | 142100 | 7182448310 | 16190 | 16200 | 16200 | 16180 | 128 |
| 305 | 20240808 | 142000 | 7180376570 | 16200 | 16190 | 16200 | 16180 | 396 |
| 306 | 20240808 | 141900 | 7173968010 | 16190 | 16190 | 16200 | 16180 | 1090 |
| 307 | 20240808 | 141800 | 7156326470 | 16190 | 16200 | 16200 | 16190 | 197 |
| 308 | 20240808 | 141700 | 7153136660 | 16190 | 16200 | 16200 | 16190 | 877 |
| 309 | 20240808 | 141600 | 7138935130 | 16200 | 16200 | 16200 | 16190 | 642 |
| 310 | 20240808 | 141500 | 7128540000 | 16200 | 16200 | 16220 | 16190 | 857 |
| 311 | 20240808 | 141400 | 7114654770 | 16200 | 16210 | 16220 | 16200 | 660 |
| 312 | 20240808 | 141300 | 7103958530 | 16220 | 16240 | 16240 | 16220 | 542 |
| 313 | 20240808 | 141200 | 7095161260 | 16250 | 16270 | 16270 | 16250 | 735 |
| 314 | 20240808 | 141100 | 7083215670 | 16270 | 16280 | 16280 | 16260 | 480 |
| 315 | 20240808 | 141000 | 7075406750 | 16280 | 16280 | 16280 | 16260 | 644 |
| 316 | 20240808 | 140900 | 7064930630 | 16290 | 16300 | 16300 | 16280 | 6 |
| 317 | 20240808 | 140800 | 7064832900 | 16300 | 16240 | 16300 | 16240 | 874 |
| 318 | 20240808 | 140700 | 7050620010 | 16240 | 16220 | 16240 | 16210 | 461 |
| 319 | 20240808 | 140600 | 7043144140 | 16220 | 16210 | 16220 | 16210 | 677 |
| 320 | 20240808 | 140500 | 7032167530 | 16220 | 16200 | 16220 | 16200 | 748 |
| 321 | 20240808 | 140400 | 7020049390 | 16210 | 16210 | 16210 | 16200 | 398 |
| 322 | 20240808 | 140300 | 7013600810 | 16220 | 16220 | 16220 | 16220 | 409 |
| 323 | 20240808 | 140200 | 7006966830 | 16220 | 16230 | 16230 | 16220 | 93 |
| 324 | 20240808 | 140100 | 7005457490 | 16240 | 16180 | 16240 | 16180 | 972 |
| 325 | 20240808 | 140000 | 6989723350 | 16190 | 16130 | 16190 | 16130 | 970 |
| 326 | 20240808 | 135900 | 6974057630 | 16140 | 16130 | 16150 | 16130 | 620 |
| 327 | 20240808 | 135800 | 6964051770 | 16140 | 16130 | 16160 | 16130 | 888 |
| 328 | 20240808 | 135700 | 6949726940 | 16130 | 16160 | 16160 | 16130 | 489 |
| 329 | 20240808 | 135600 | 6941832740 | 16160 | 16190 | 16190 | 16160 | 713 |
| 330 | 20240808 | 135500 | 6930301800 | 16190 | 16190 | 16190 | 16190 | 1114 |
| 331 | 20240808 | 135400 | 6912266140 | 16200 | 16200 | 16200 | 16200 | 629 |
| 332 | 20240808 | 135300 | 6902076340 | 16200 | 16200 | 16210 | 16190 | 751 |
| 333 | 20240808 | 135200 | 6889910130 | 16190 | 16190 | 16230 | 16190 | 268 |
| 334 | 20240808 | 135100 | 6885571110 | 16190 | 16190 | 16190 | 16180 | 1110 |
| 335 | 20240808 | 135000 | 6867600220 | 16190 | 16240 | 16240 | 16190 | 80 |
| 336 | 20240808 | 134900 | 6866303430 | 16190 | 16200 | 16210 | 16190 | 849 |
| 337 | 20240808 | 134800 | 6852552270 | 16200 | 16230 | 16230 | 16200 | 381 |
| 338 | 20240808 | 134700 | 6846379920 | 16250 | 16210 | 16340 | 16210 | 544 |
| 339 | 20240808 | 134600 | 6837528630 | 16210 | 16210 | 16210 | 16210 | 590 |
| 340 | 20240808 | 134500 | 6827964730 | 16210 | 16200 | 16220 | 16200 | 764 |
| 341 | 20240808 | 134400 | 6815577280 | 16200 | 16200 | 16200 | 16200 | 586 |
| 342 | 20240808 | 134300 | 6806084080 | 16200 | 16200 | 16200 | 16200 | 709 |
| 343 | 20240808 | 134200 | 6794598280 | 16200 | 16130 | 16210 | 16100 | 1355 |
| 344 | 20240808 | 134100 | 6772683790 | 16090 | 16110 | 16150 | 16090 | 626 |
| 345 | 20240808 | 134000 | 6762588120 | 16100 | 16110 | 16120 | 16090 | 794 |
| 346 | 20240808 | 133900 | 6749810460 | 16100 | 16100 | 16120 | 16090 | 659 |
| 347 | 20240808 | 133800 | 6739200640 | 16100 | 16100 | 16100 | 16080 | 854 |
| 348 | 20240808 | 133700 | 6725458830 | 16100 | 16110 | 16110 | 16100 | 548 |
| 349 | 20240808 | 133600 | 6716634810 | 16110 | 16140 | 16140 | 16110 | 732 |
| 350 | 20240808 | 133500 | 6704836140 | 16140 | 16140 | 16150 | 16130 | 465 |
| 351 | 20240808 | 133400 | 6697330870 | 16150 | 16140 | 16150 | 16130 | 336 |
| 352 | 20240808 | 133300 | 6691910930 | 16150 | 16140 | 16160 | 16120 | 475 |
| 353 | 20240808 | 133200 | 6684246950 | 16150 | 16150 | 16180 | 16150 | 367 |
| 354 | 20240808 | 133100 | 6678318740 | 16150 | 16140 | 16150 | 16130 | 867 |
| 355 | 20240808 | 133000 | 6664325850 | 16140 | 16110 | 16150 | 16110 | 933 |
| 356 | 20240808 | 132900 | 6649280970 | 16120 | 16110 | 16120 | 16110 | 498 |
| 357 | 20240808 | 132800 | 6641256540 | 16110 | 16140 | 16140 | 16100 | 1749 |
| 358 | 20240808 | 132700 | 6613072730 | 16140 | 16080 | 16140 | 16080 | 2071 |
| 359 | 20240808 | 132600 | 6579733020 | 16080 | 16130 | 16150 | 16080 | 4272 |
| 360 | 20240808 | 132500 | 6510908570 | 16140 | 16210 | 16210 | 16120 | 10339 |
| 361 | 20240808 | 132400 | 6343872180 | 16210 | 16220 | 16220 | 16210 | 694 |
| 362 | 20240808 | 132300 | 6332622040 | 16220 | 16240 | 16240 | 16220 | 610 |
| 363 | 20240808 | 132200 | 6322719700 | 16260 | 16260 | 16260 | 16240 | 2417 |
| 364 | 20240808 | 132100 | 6283454530 | 16260 | 16290 | 16290 | 16260 | 2311 |
| 365 | 20240808 | 132000 | 6245850310 | 16300 | 16290 | 16300 | 16280 | 638 |
| 366 | 20240808 | 131900 | 6235458900 | 16300 | 16270 | 16300 | 16260 | 435 |
| 367 | 20240808 | 131800 | 6228381430 | 16260 | 16260 | 16260 | 16260 | 769 |
| 368 | 20240808 | 131700 | 6215877490 | 16270 | 16250 | 16270 | 16240 | 1109 |
| 369 | 20240808 | 131600 | 6197854610 | 16250 | 16230 | 16250 | 16220 | 1204 |
| 370 | 20240808 | 131500 | 6178316120 | 16250 | 16250 | 16260 | 16210 | 1183 |
| 371 | 20240808 | 131400 | 6159097330 | 16260 | 16300 | 16300 | 16260 | 2032 |
| 372 | 20240808 | 131300 | 6126018000 | 16290 | 16220 | 16320 | 16220 | 2899 |
| 373 | 20240808 | 131200 | 6078864200 | 16220 | 16200 | 16240 | 16200 | 1160 |
| 374 | 20240808 | 131100 | 6060056910 | 16200 | 16180 | 16220 | 16160 | 2248 |
| 375 | 20240808 | 131000 | 6023684400 | 16170 | 16180 | 16210 | 16170 | 2455 |
| 376 | 20240808 | 130900 | 5983969800 | 16180 | 16190 | 16210 | 16180 | 2301 |
| 377 | 20240808 | 130800 | 5946708590 | 16190 | 16270 | 16270 | 16190 | 5374 |
| 378 | 20240808 | 130700 | 5859574470 | 16270 | 16300 | 16300 | 16270 | 225 |
| 379 | 20240808 | 130600 | 5855910010 | 16260 | 16290 | 16290 | 16260 | 2739 |
| 380 | 20240808 | 130500 | 5811354780 | 16300 | 16330 | 16330 | 16300 | 601 |
| 381 | 20240808 | 130400 | 5801552950 | 16340 | 16300 | 16340 | 16300 | 1264 |
| 382 | 20240808 | 130300 | 5780926390 | 16310 | 16300 | 16310 | 16290 | 1866 |
| 383 | 20240808 | 130200 | 5750515360 | 16300 | 16350 | 16350 | 16260 | 11607 |
| 384 | 20240808 | 130100 | 5561299520 | 16350 | 16400 | 16400 | 16350 | 1558 |
| 385 | 20240808 | 130000 | 5535806610 | 16400 | 16430 | 16430 | 16390 | 3582 |
| 386 | 20240808 | 125900 | 5477046310 | 16430 | 16440 | 16440 | 16410 | 1443 |
| 387 | 20240808 | 125800 | 5453343840 | 16440 | 16470 | 16480 | 16440 | 2038 |
| 388 | 20240808 | 125700 | 5419821160 | 16470 | 16490 | 16500 | 16470 | 1059 |
| 389 | 20240808 | 125600 | 5402369350 | 16490 | 16500 | 16500 | 16480 | 642 |
| 390 | 20240808 | 125500 | 5391784470 | 16480 | 16480 | 16480 | 16470 | 1277 |
| 391 | 20240808 | 125400 | 5370748910 | 16490 | 16510 | 16550 | 16480 | 2684 |
| 392 | 20240808 | 125300 | 5326449910 | 16520 | 16520 | 16520 | 16520 | 132 |
| 393 | 20240808 | 125200 | 5324269270 | 16520 | 16520 | 16520 | 16520 | 684 |
| 394 | 20240808 | 125100 | 5312969590 | 16530 | 16550 | 16550 | 16530 | 343 |
| 395 | 20240808 | 125000 | 5307298290 | 16560 | 16560 | 16560 | 16560 | 259 |
| 396 | 20240808 | 124900 | 5303009250 | 16570 | 16590 | 16590 | 16570 | 287 |
| 397 | 20240808 | 124800 | 5298253640 | 16600 | 16520 | 16600 | 16500 | 2273 |
| 398 | 20240808 | 124700 | 5260730110 | 16520 | 16520 | 16520 | 16520 | 530 |
| 399 | 20240808 | 124600 | 5251974510 | 16520 | 16530 | 16530 | 16520 | 132 |
| 400 | 20240808 | 124500 | 5249792650 | 16510 | 16480 | 16510 | 16480 | 976 |
| 401 | 20240808 | 124400 | 5233689390 | 16480 | 16530 | 16530 | 16480 | 1768 |
| 402 | 20240808 | 124300 | 5204526410 | 16540 | 16550 | 16550 | 16500 | 2418 |
| 403 | 20240808 | 124200 | 5164581550 | 16560 | 16550 | 16590 | 16550 | 652 |
| 404 | 20240808 | 124100 | 5153789950 | 16550 | 16600 | 16600 | 16530 | 538 |
| 405 | 20240808 | 124000 | 5144890100 | 16610 | 16560 | 16610 | 16560 | 164 |
| 406 | 20240808 | 123900 | 5142168560 | 16540 | 16560 | 16560 | 16530 | 774 |
| 407 | 20240808 | 123800 | 5129370310 | 16540 | 16520 | 16540 | 16520 | 1137 |
| 408 | 20240808 | 123700 | 5110585390 | 16520 | 16530 | 16530 | 16520 | 676 |
| 409 | 20240808 | 123600 | 5099412020 | 16530 | 16550 | 16550 | 16530 | 880 |
| 410 | 20240808 | 123500 | 5084856510 | 16560 | 16570 | 16570 | 16550 | 234 |
| 411 | 20240808 | 123400 | 5080979530 | 16580 | 16570 | 16580 | 16570 | 300 |
| 412 | 20240808 | 123300 | 5076008420 | 16570 | 16600 | 16600 | 16570 | 672 |
| 413 | 20240808 | 123200 | 5064871310 | 16610 | 16670 | 16670 | 16610 | 362 |
| 414 | 20240808 | 123100 | 5058856580 | 16680 | 16570 | 16680 | 16570 | 20 |
| 415 | 20240808 | 123000 | 5058523200 | 16750 | 16550 | 16750 | 16550 | 945 |
| 416 | 20240808 | 122900 | 5042805440 | 16550 | 16500 | 16750 | 16500 | 1214 |
| 417 | 20240808 | 122800 | 5022541100 | 16500 | 16450 | 16500 | 16450 | 1191 |
| 418 | 20240808 | 122700 | 5002933890 | 16450 | 16470 | 16470 | 16410 | 2487 |
| 419 | 20240808 | 122600 | 4962045340 | 16470 | 16500 | 16500 | 16470 | 253 |
| 420 | 20240808 | 122500 | 4957876030 | 16500 | 16510 | 16510 | 16500 | 558 |
| 421 | 20240808 | 122400 | 4948668050 | 16510 | 16520 | 16520 | 16510 | 365 |
| 422 | 20240808 | 122300 | 4942638710 | 16520 | 16550 | 16550 | 16500 | 946 |
| 423 | 20240808 | 122200 | 4927011630 | 16550 | 16560 | 16560 | 16550 | 465 |
| 424 | 20240808 | 122100 | 4919315770 | 16550 | 16580 | 16580 | 16550 | 738 |
| 425 | 20240808 | 122000 | 4907087200 | 16580 | 16590 | 16590 | 16580 | 631 |
| 426 | 20240808 | 121900 | 4896618920 | 16600 | 16600 | 16600 | 16590 | 299 |
| 427 | 20240808 | 121800 | 4891655620 | 16600 | 16610 | 16620 | 16600 | 1648 |
| 428 | 20240808 | 121700 | 4864286980 | 16610 | 16640 | 16640 | 16610 | 789 |
| 429 | 20240808 | 121600 | 4851170110 | 16640 | 16660 | 16660 | 16640 | 345 |
| 430 | 20240808 | 121500 | 4845428470 | 16660 | 16670 | 16670 | 16650 | 1257 |
| 431 | 20240808 | 121400 | 4824486570 | 16670 | 16670 | 16690 | 16670 | 786 |
| 432 | 20240808 | 121300 | 4811380490 | 16670 | 16650 | 16700 | 16650 | 282 |
| 433 | 20240808 | 121200 | 4806677810 | 16650 | 16690 | 16690 | 16650 | 511 |
| 434 | 20240808 | 121100 | 4798165440 | 16670 | 16690 | 16700 | 16670 | 228 |
| 435 | 20240808 | 121000 | 4794361890 | 16700 | 16710 | 16710 | 16700 | 315 |
| 436 | 20240808 | 120900 | 4789100770 | 16710 | 16720 | 16720 | 16710 | 375 |
| 437 | 20240808 | 120800 | 4782834450 | 16720 | 16730 | 16730 | 16720 | 1008 |
| 438 | 20240808 | 120700 | 4765976590 | 16730 | 16730 | 16740 | 16720 | 558 |
| 439 | 20240808 | 120600 | 4756645180 | 16720 | 16740 | 16740 | 16720 | 134 |
| 440 | 20240808 | 120500 | 4754403350 | 16740 | 16740 | 16740 | 16740 | 608 |
| 441 | 20240808 | 120400 | 4744225430 | 16750 | 16760 | 16760 | 16750 | 14 |
| 442 | 20240808 | 120300 | 4743990920 | 16760 | 16770 | 16770 | 16760 | 272 |
| 443 | 20240808 | 120200 | 4739429730 | 16760 | 16740 | 16760 | 16740 | 434 |
| 444 | 20240808 | 120100 | 4732164550 | 16740 | 16720 | 16740 | 16720 | 2 |
| 445 | 20240808 | 120000 | 4732131090 | 16710 | 16700 | 16710 | 16700 | 711 |
| 446 | 20240808 | 115900 | 4720257300 | 16700 | 16720 | 16730 | 16700 | 436 |
| 447 | 20240808 | 115800 | 4712967410 | 16770 | 16790 | 16790 | 16770 | 2 |
| 448 | 20240808 | 115700 | 4712933850 | 16800 | 16660 | 16800 | 16660 | 2608 |
| 449 | 20240808 | 115600 | 4669379620 | 16660 | 16660 | 16660 | 16660 | 7 |
| 450 | 20240808 | 115500 | 4669263000 | 16660 | 16670 | 16670 | 16640 | 1195 |
| 451 | 20240808 | 115400 | 4649359480 | 16670 | 16670 | 16670 | 16670 | 16 |
| 452 | 20240808 | 115300 | 4649092760 | 16670 | 16720 | 16730 | 16670 | 898 |
| 453 | 20240808 | 115200 | 4634099780 | 16690 | 16720 | 16720 | 16630 | 2008 |
| 454 | 20240808 | 115100 | 4600663920 | 16720 | 16720 | 16760 | 16700 | 142 |
| 455 | 20240808 | 115000 | 4598288770 | 16740 | 16650 | 16740 | 16640 | 568 |
| 456 | 20240808 | 114900 | 4588819370 | 16660 | 16680 | 16680 | 16660 | 667 |
| 457 | 20240808 | 114800 | 4577702710 | 16680 | 16680 | 16690 | 16670 | 360 |
| 458 | 20240808 | 114700 | 4571696420 | 16680 | 16660 | 16690 | 16660 | 279 |
| 459 | 20240808 | 114600 | 4567042710 | 16650 | 16610 | 16650 | 16610 | 886 |
| 460 | 20240808 | 114500 | 4552314470 | 16600 | 16610 | 16610 | 16600 | 103 |
| 461 | 20240808 | 114400 | 4550603940 | 16600 | 16580 | 16600 | 16580 | 908 |
| 462 | 20240808 | 114300 | 4535542700 | 16580 | 16580 | 16600 | 16580 | 662 |
| 463 | 20240808 | 114200 | 4524564050 | 16570 | 16580 | 16580 | 16570 | 813 |
| 464 | 20240808 | 114100 | 4511087300 | 16580 | 16580 | 16580 | 16580 | 126 |
| 465 | 20240808 | 114000 | 4508998220 | 16580 | 16580 | 16590 | 16580 | 1159 |
| 466 | 20240808 | 113900 | 4489781680 | 16580 | 16640 | 16640 | 16570 | 600 |
| 467 | 20240808 | 113800 | 4479812830 | 16650 | 16640 | 16680 | 16640 | 719 |
| 468 | 20240808 | 113700 | 4467843060 | 16670 | 16690 | 16690 | 16630 | 324 |
| 469 | 20240808 | 113600 | 4462450240 | 16700 | 16900 | 16900 | 16630 | 853 |
| 470 | 20240808 | 113500 | 4448198040 | 16980 | 16490 | 16980 | 16460 | 3710 |
| 471 | 20240808 | 113400 | 4386406510 | 16480 | 16320 | 16480 | 16320 | 5688 |
| 472 | 20240808 | 113300 | 4293088540 | 16310 | 16490 | 16490 | 16310 | 7570 |
| 473 | 20240808 | 113200 | 4169027470 | 16490 | 16450 | 16490 | 16440 | 1478 |
| 474 | 20240808 | 113100 | 4144710850 | 16450 | 16550 | 16550 | 16450 | 3808 |
| 475 | 20240808 | 113000 | 4081854550 | 16550 | 16610 | 16610 | 16550 | 1105 |
| 476 | 20240808 | 112900 | 4063542180 | 16610 | 16710 | 16710 | 16600 | 7363 |
| 477 | 20240808 | 112800 | 3940764290 | 16710 | 16760 | 16760 | 16710 | 2603 |
| 478 | 20240808 | 112700 | 3897222400 | 16750 | 16780 | 16780 | 16740 | 2402 |
| 479 | 20240808 | 112600 | 3856989050 | 16780 | 16780 | 16780 | 16750 | 2636 |
| 480 | 20240808 | 112500 | 3812797940 | 16780 | 16790 | 16800 | 16780 | 1175 |
| 481 | 20240808 | 112400 | 3793073260 | 16790 | 16810 | 16810 | 16790 | 564 |
| 482 | 20240808 | 112300 | 3783598070 | 16800 | 16800 | 16810 | 16800 | 583 |
| 483 | 20240808 | 112200 | 3773802670 | 16820 | 16820 | 16820 | 16820 | 80 |
| 484 | 20240808 | 112100 | 3772457070 | 16840 | 16780 | 16850 | 16780 | 741 |
| 485 | 20240808 | 112000 | 3760007110 | 16780 | 16770 | 16780 | 16770 | 360 |
| 486 | 20240808 | 111900 | 3753968620 | 16760 | 16770 | 16770 | 16760 | 730 |
| 487 | 20240808 | 111800 | 3741730540 | 16770 | 16780 | 16780 | 16770 | 208 |
| 488 | 20240808 | 111700 | 3738242190 | 16780 | 16770 | 16780 | 16770 | 810 |
| 489 | 20240808 | 111600 | 3724655840 | 16780 | 16780 | 16780 | 16760 | 921 |
| 490 | 20240808 | 111500 | 3709211110 | 16790 | 16810 | 16810 | 16770 | 1634 |
| 491 | 20240808 | 111400 | 3681802270 | 16820 | 16800 | 16820 | 16780 | 1760 |
| 492 | 20240808 | 111300 | 3652250930 | 16820 | 16900 | 16900 | 16820 | 737 |
| 493 | 20240808 | 111200 | 3639832490 | 16910 | 16790 | 16920 | 16790 | 174 |
| 494 | 20240808 | 111100 | 3636909820 | 16780 | 16790 | 16790 | 16780 | 703 |
| 495 | 20240808 | 111000 | 3625111270 | 16790 | 16760 | 16830 | 16760 | 554 |
| 496 | 20240808 | 110900 | 3615825720 | 16760 | 16780 | 16800 | 16750 | 737 |
| 497 | 20240808 | 110800 | 3603474350 | 16770 | 16810 | 16810 | 16750 | 4295 |
| 498 | 20240808 | 110700 | 3531419430 | 16820 | 16840 | 16840 | 16800 | 1946 |
| 499 | 20240808 | 110600 | 3498696550 | 16840 | 16860 | 16860 | 16830 | 2153 |
| 500 | 20240808 | 110500 | 3462419480 | 16870 | 16880 | 16890 | 16870 | 1276 |
| 501 | 20240808 | 110400 | 3440890010 | 16880 | 16890 | 16890 | 16880 | 1119 |
| 502 | 20240808 | 110300 | 3421994170 | 16880 | 16910 | 16910 | 16880 | 1051 |
| 503 | 20240808 | 110200 | 3404236870 | 16910 | 16890 | 16930 | 16890 | 579 |
| 504 | 20240808 | 110100 | 3394457110 | 16890 | 16890 | 16930 | 16890 | 250 |
| 505 | 20240808 | 110000 | 3390234560 | 16890 | 16960 | 16970 | 16880 | 1818 |
| 506 | 20240808 | 105900 | 3359462810 | 16960 | 16970 | 16970 | 16960 | 945 |
| 507 | 20240808 | 105800 | 3343435120 | 16980 | 16980 | 16980 | 16980 | 14 |
| 508 | 20240808 | 105700 | 3343197400 | 16980 | 16980 | 16990 | 16960 | 1018 |
| 509 | 20240808 | 105600 | 3325919530 | 16980 | 17030 | 17030 | 16980 | 323 |
| 510 | 20240808 | 105500 | 3320430300 | 16950 | 17010 | 17030 | 16930 | 2868 |
| 511 | 20240808 | 105400 | 3271724820 | 17020 | 17080 | 17080 | 17020 | 1474 |
| 512 | 20240808 | 105300 | 3246596870 | 17080 | 17080 | 17080 | 17080 | 272 |
| 513 | 20240808 | 105200 | 3241951110 | 17100 | 17070 | 17100 | 17070 | 481 |
| 514 | 20240808 | 105100 | 3233737380 | 17080 | 17160 | 17160 | 17060 | 1057 |
| 515 | 20240808 | 105000 | 3215661830 | 17170 | 17170 | 17170 | 17170 | 121 |
| 516 | 20240808 | 104900 | 3213584260 | 17170 | 17180 | 17180 | 17170 | 36 |
| 517 | 20240808 | 104800 | 3212965840 | 17180 | 17190 | 17190 | 17180 | 219 |
| 518 | 20240808 | 104700 | 3209202630 | 17190 | 17190 | 17200 | 17190 | 227 |
| 519 | 20240808 | 104600 | 3205299970 | 17190 | 17170 | 17190 | 17170 | 33 |
| 520 | 20240808 | 104500 | 3204733180 | 17170 | 17160 | 17190 | 17160 | 48 |
| 521 | 20240808 | 104400 | 3203908310 | 17160 | 17150 | 17190 | 17150 | 13 |
| 522 | 20240808 | 104300 | 3203685160 | 17180 | 17140 | 17180 | 17140 | 91 |
| 523 | 20240808 | 104200 | 3202125310 | 17140 | 17130 | 17140 | 17130 | 10 |
| 524 | 20240808 | 104100 | 3201953960 | 17130 | 17130 | 17130 | 17130 | 4 |
| 525 | 20240808 | 104000 | 3201885440 | 17120 | 17120 | 17120 | 17120 | 245 |
| 526 | 20240808 | 103900 | 3197691040 | 17120 | 17090 | 17120 | 17090 | 32 |
| 527 | 20240808 | 103800 | 3197144090 | 17090 | 17070 | 17090 | 17070 | 9 |
| 528 | 20240808 | 103700 | 3196990380 | 17140 | 17070 | 17140 | 17050 | 691 |
| 529 | 20240808 | 103600 | 3185195200 | 17070 | 17100 | 17120 | 17070 | 1465 |
| 530 | 20240808 | 103500 | 3160164760 | 17100 | 17140 | 17140 | 17100 | 1019 |
| 531 | 20240808 | 103400 | 3142727170 | 17140 | 17130 | 17140 | 17130 | 247 |
| 532 | 20240808 | 103300 | 3138495900 | 17140 | 17140 | 17140 | 17140 | 171 |
| 533 | 20240808 | 103200 | 3135564960 | 17130 | 17170 | 17170 | 17130 | 600 |
| 534 | 20240808 | 103100 | 3125274340 | 17180 | 17190 | 17190 | 17180 | 635 |
| 535 | 20240808 | 103000 | 3114364840 | 17230 | 17180 | 17230 | 17180 | 67 |
| 536 | 20240808 | 102900 | 3113213410 | 17200 | 17250 | 17250 | 17200 | 1270 |
| 537 | 20240808 | 102800 | 3091322750 | 17250 | 17250 | 17260 | 17250 | 188 |
| 538 | 20240808 | 102700 | 3088079730 | 17250 | 17220 | 17250 | 17220 | 431 |
| 539 | 20240808 | 102600 | 3080648820 | 17220 | 17150 | 17220 | 17130 | 1046 |
| 540 | 20240808 | 102500 | 3062684180 | 17130 | 17130 | 17150 | 17130 | 33 |
| 541 | 20240808 | 102400 | 3062118430 | 17150 | 17130 | 17150 | 17120 | 69 |
| 542 | 20240808 | 102300 | 3060936020 | 17140 | 17100 | 17140 | 17100 | 59 |
| 543 | 20240808 | 102200 | 3059926740 | 17100 | 17150 | 17150 | 17100 | 163 |
| 544 | 20240808 | 102100 | 3057136210 | 17150 | 17150 | 17150 | 17150 | 7 |
| 545 | 20240808 | 102000 | 3057016160 | 17100 | 17080 | 17100 | 17080 | 483 |
| 546 | 20240808 | 101900 | 3048760850 | 17080 | 17080 | 17090 | 17080 | 30 |
| 547 | 20240808 | 101800 | 3048248440 | 17090 | 17150 | 17150 | 17090 | 593 |
| 548 | 20240808 | 101700 | 3038108990 | 17140 | 17100 | 17140 | 17090 | 226 |
| 549 | 20240808 | 101600 | 3034236360 | 17060 | 17030 | 17060 | 17030 | 463 |
| 550 | 20240808 | 101500 | 3026351390 | 17030 | 17030 | 17030 | 17030 | 3 |
| 551 | 20240808 | 101400 | 3026300300 | 17020 | 17020 | 17020 | 17020 | 11 |
| 552 | 20240808 | 101300 | 3026113080 | 17000 | 16990 | 17000 | 16990 | 173 |
| 553 | 20240808 | 101200 | 3023172090 | 17000 | 17000 | 17000 | 17000 | 236 |
| 554 | 20240808 | 101100 | 3019160090 | 17000 | 17000 | 17000 | 17000 | 132 |
| 555 | 20240808 | 101000 | 3016916090 | 17000 | 17000 | 17000 | 16990 | 218 |
| 556 | 20240808 | 100900 | 3013210110 | 17000 | 17030 | 17030 | 16990 | 1136 |
| 557 | 20240808 | 100800 | 2993894370 | 17030 | 17030 | 17040 | 17020 | 59 |
| 558 | 20240808 | 100700 | 2992889580 | 17030 | 17100 | 17100 | 17030 | 371 |
| 559 | 20240808 | 100600 | 2986560190 | 17100 | 17100 | 17100 | 17100 | 15 |
| 560 | 20240808 | 100500 | 2986303690 | 17100 | 17120 | 17120 | 17100 | 354 |
| 561 | 20240808 | 100400 | 2980247180 | 17150 | 17110 | 17150 | 17110 | 3 |
| 562 | 20240808 | 100300 | 2980195770 | 17130 | 17140 | 17150 | 17110 | 144 |
| 563 | 20240808 | 100200 | 2977727560 | 17150 | 17090 | 17150 | 17090 | 396 |
| 564 | 20240808 | 100100 | 2970937710 | 17100 | 17090 | 17100 | 17090 | 169 |
| 565 | 20240808 | 100000 | 2968047820 | 17100 | 17090 | 17100 | 17080 | 4 |
| 566 | 20240808 | 095900 | 2967979460 | 17100 | 17060 | 17100 | 17050 | 780 |
| 567 | 20240808 | 095800 | 2954664710 | 17050 | 17050 | 17060 | 17030 | 681 |
| 568 | 20240808 | 095700 | 2943054320 | 17050 | 17050 | 17060 | 17030 | 14 |
| 569 | 20240808 | 095600 | 2942815630 | 17030 | 17010 | 17050 | 17000 | 32 |
| 570 | 20240808 | 095500 | 2942271510 | 17050 | 17140 | 17140 | 17000 | 803 |
| 571 | 20240808 | 095400 | 2928574510 | 17090 | 17000 | 17090 | 17000 | 1088 |
| 572 | 20240808 | 095300 | 2910044590 | 17000 | 17070 | 17070 | 16990 | 626 |
| 573 | 20240808 | 095200 | 2899389720 | 17040 | 17000 | 17100 | 17000 | 481 |
| 574 | 20240808 | 095100 | 2891187160 | 16910 | 16870 | 16910 | 16870 | 720 |
| 575 | 20240808 | 095000 | 2879019980 | 16870 | 16850 | 16870 | 16850 | 1191 |
| 576 | 20240808 | 094900 | 2858933540 | 16850 | 16870 | 16900 | 16850 | 209 |
| 577 | 20240808 | 094800 | 2855409880 | 16870 | 16850 | 16900 | 16850 | 3063 |
| 578 | 20240808 | 094700 | 2803774770 | 16850 | 16770 | 16880 | 16770 | 1235 |
| 579 | 20240808 | 094600 | 2782996190 | 16770 | 16810 | 16810 | 16760 | 4802 |
| 580 | 20240808 | 094500 | 2702342090 | 16810 | 16860 | 16860 | 16810 | 1637 |
| 581 | 20240808 | 094400 | 2674781870 | 16850 | 16910 | 16910 | 16850 | 1769 |
| 582 | 20240808 | 094300 | 2644956160 | 16930 | 16870 | 16930 | 16860 | 1756 |
| 583 | 20240808 | 094200 | 2615320300 | 16870 | 16890 | 16890 | 16850 | 1880 |
| 584 | 20240808 | 094100 | 2583624410 | 16890 | 16990 | 16990 | 16890 | 5443 |
| 585 | 20240808 | 094000 | 2491406450 | 16990 | 17010 | 17020 | 16990 | 1908 |
| 586 | 20240808 | 093900 | 2458949280 | 17020 | 17080 | 17140 | 17000 | 2135 |
| 587 | 20240808 | 093800 | 2422600060 | 17080 | 17070 | 17110 | 17070 | 21 |
| 588 | 20240808 | 093700 | 2422241060 | 17000 | 17040 | 17040 | 16960 | 5763 |
| 589 | 20240808 | 093600 | 2324252020 | 17040 | 17130 | 17140 | 17040 | 4470 |
| 590 | 20240808 | 093500 | 2247859140 | 17140 | 17140 | 17150 | 17140 | 271 |
| 591 | 20240808 | 093400 | 2243213990 | 17140 | 17160 | 17190 | 17130 | 889 |
| 592 | 20240808 | 093300 | 2227976590 | 17160 | 17200 | 17200 | 17160 | 1460 |
| 593 | 20240808 | 093200 | 2202882350 | 17240 | 17180 | 17250 | 17180 | 68 |
| 594 | 20240808 | 093100 | 2201713980 | 17180 | 17240 | 17240 | 17180 | 2574 |
| 595 | 20240808 | 093000 | 2157435360 | 17240 | 17300 | 17300 | 17240 | 2279 |
| 596 | 20240808 | 092900 | 2118096290 | 17300 | 17310 | 17330 | 17300 | 1276 |
| 597 | 20240808 | 092800 | 2096012780 | 17310 | 17330 | 17330 | 17310 | 971 |
| 598 | 20240808 | 092700 | 2079196490 | 17330 | 17300 | 17330 | 17300 | 726 |
| 599 | 20240808 | 092600 | 2066631950 | 17300 | 17280 | 17300 | 17280 | 459 |
| 600 | 20240808 | 092500 | 2058693250 | 17280 | 17280 | 17280 | 17260 | 616 |
| 601 | 20240808 | 092400 | 2048053260 | 17280 | 17330 | 17350 | 17280 | 272 |
| 602 | 20240808 | 092300 | 2043346410 | 17280 | 17290 | 17330 | 17280 | 661 |
| 603 | 20240808 | 092200 | 2031923950 | 17280 | 17310 | 17360 | 17280 | 1006 |
| 604 | 20240808 | 092100 | 2014529640 | 17340 | 17390 | 17430 | 17330 | 2978 |
| 605 | 20240808 | 092000 | 1962754370 | 17390 | 17370 | 17390 | 17330 | 1715 |
| 606 | 20240808 | 091900 | 1932983360 | 17350 | 17300 | 17350 | 17300 | 1478 |
| 607 | 20240808 | 091800 | 1907389750 | 17330 | 17330 | 17330 | 17260 | 272 |
| 608 | 20240808 | 091700 | 1902681480 | 17330 | 17290 | 17330 | 17250 | 1054 |
| 609 | 20240808 | 091600 | 1884461090 | 17290 | 17240 | 17330 | 17240 | 939 |
| 610 | 20240808 | 091500 | 1868244070 | 17240 | 17190 | 17240 | 17180 | 682 |
| 611 | 20240808 | 091400 | 1856505760 | 17190 | 17140 | 17200 | 17140 | 2069 |
| 612 | 20240808 | 091300 | 1820975040 | 17120 | 17170 | 17170 | 17110 | 1991 |
| 613 | 20240808 | 091200 | 1786880000 | 17170 | 17170 | 17260 | 17130 | 3477 |
| 614 | 20240808 | 091100 | 1727136060 | 17170 | 17120 | 17170 | 17100 | 3100 |
| 615 | 20240808 | 091000 | 1674037430 | 17140 | 17100 | 17170 | 17080 | 3886 |
| 616 | 20240808 | 090900 | 1607548550 | 17110 | 17320 | 17410 | 17110 | 7636 |
| 617 | 20240808 | 090800 | 1475815920 | 17320 | 17100 | 17430 | 17100 | 6112 |
| 618 | 20240808 | 090700 | 1370233620 | 17100 | 17070 | 17100 | 17050 | 2261 |
| 619 | 20240808 | 090600 | 1331607740 | 17080 | 17050 | 17080 | 16990 | 5243 |
| 620 | 20240808 | 090500 | 1242383510 | 17050 | 17000 | 17080 | 16850 | 8336 |
| 621 | 20240808 | 090400 | 1101116850 | 16950 | 17180 | 17180 | 16920 | 13583 |
| 622 | 20240808 | 090300 | 869753040 | 17100 | 17230 | 17230 | 17100 | 16576 |
| 623 | 20240808 | 090200 | 585178980 | 17240 | 17310 | 17480 | 17200 | 33844 |
| 624 | 20240808 | 090100 | 0 | 19150 | 19150 | 19150 | 19150 | 0 |
| 625 | 20240808 | 090000 | 0 | 19150 | 19150 | 19150 | 19150 | 0 |