33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 192200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 5687 |
| 3 | 20240812 | 192100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20240812 | 192000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20240812 | 191900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20240812 | 191800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20240812 | 191700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20240812 | 191600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20240812 | 191500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20240812 | 191400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20240812 | 191300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20240812 | 191200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20240812 | 191100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20240812 | 191000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20240812 | 190900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20240812 | 190800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20240812 | 190700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20240812 | 190600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20240812 | 190500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20240812 | 190400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20240812 | 190300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20240812 | 190200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20240812 | 190100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20240812 | 190000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20240812 | 185900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20240812 | 185800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20240812 | 185700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20240812 | 185600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20240812 | 185500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20240812 | 185400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20240812 | 185300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20240812 | 185200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 5687 |
| 33 | 20240812 | 185100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20240812 | 185000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20240812 | 184900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20240812 | 184800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20240812 | 184700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20240812 | 184600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20240812 | 184500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20240812 | 184400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20240812 | 184300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20240812 | 184200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20240812 | 184100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20240812 | 184000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20240812 | 183900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20240812 | 183800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20240812 | 183700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20240812 | 183600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20240812 | 183500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20240812 | 183400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20240812 | 183300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20240812 | 183200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20240812 | 183100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20240812 | 183000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20240812 | 182900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20240812 | 182800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20240812 | 182700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20240812 | 182600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20240812 | 182500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20240812 | 182400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20240812 | 182300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20240812 | 182200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 5687 |
| 63 | 20240812 | 182100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20240812 | 182000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20240812 | 181900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20240812 | 181800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20240812 | 181700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20240812 | 181600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20240812 | 181500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20240812 | 181400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20240812 | 181300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20240812 | 181200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20240812 | 181100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20240812 | 181000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20240812 | 180900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20240812 | 180800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20240812 | 180700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20240812 | 180600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20240812 | 180500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20240812 | 180400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20240812 | 180300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20240812 | 180200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20240812 | 180100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20240812 | 180000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20240812 | 175900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20240812 | 175800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20240812 | 175700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20240812 | 175600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20240812 | 175500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20240812 | 175400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20240812 | 175300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20240812 | 175200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 5687 |
| 93 | 20240812 | 175100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20240812 | 175000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20240812 | 174900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20240812 | 174800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20240812 | 174700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20240812 | 174600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20240812 | 174500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20240812 | 174400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20240812 | 174300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20240812 | 174200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20240812 | 174100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20240812 | 174000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20240812 | 173900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20240812 | 173800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20240812 | 173700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20240812 | 173600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20240812 | 173500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20240812 | 173400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20240812 | 173300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20240812 | 173200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20240812 | 173100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20240812 | 173000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20240812 | 172900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20240812 | 172800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20240812 | 172700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20240812 | 172600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20240812 | 172500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20240812 | 172400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20240812 | 172300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20240812 | 172200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 5687 |
| 123 | 20240812 | 172100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20240812 | 172000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20240812 | 171900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20240812 | 171800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20240812 | 171700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20240812 | 171600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20240812 | 171500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20240812 | 171400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20240812 | 171300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20240812 | 171200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20240812 | 171100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20240812 | 171000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20240812 | 170900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20240812 | 170800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20240812 | 170700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20240812 | 170600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20240812 | 170500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20240812 | 170400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20240812 | 170300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20240812 | 170200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20240812 | 170100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20240812 | 170000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20240812 | 165900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20240812 | 165800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20240812 | 165700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20240812 | 165600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20240812 | 165500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20240812 | 165400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20240812 | 165300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20240812 | 165200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 5687 |
| 153 | 20240812 | 165100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20240812 | 165000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20240812 | 164900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20240812 | 164800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20240812 | 164700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20240812 | 164600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20240812 | 164500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20240812 | 164400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20240812 | 164300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20240812 | 164200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20240812 | 164100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20240812 | 164000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20240812 | 163900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20240812 | 163800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20240812 | 163700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20240812 | 163600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20240812 | 163500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20240812 | 163400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20240812 | 163300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20240812 | 163200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20240812 | 163100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20240812 | 163000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20240812 | 162900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20240812 | 162800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20240812 | 162700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20240812 | 162600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20240812 | 162500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20240812 | 162400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20240812 | 162300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20240812 | 162200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 5687 |
| 183 | 20240812 | 162100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20240812 | 162000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20240812 | 161900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20240812 | 161800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20240812 | 161700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20240812 | 161600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20240812 | 161500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20240812 | 161400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20240812 | 161300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20240812 | 161200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20240812 | 161100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20240812 | 161000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20240812 | 160900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20240812 | 160800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20240812 | 160700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20240812 | 160600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20240812 | 160500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20240812 | 160400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20240812 | 160300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20240812 | 160200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20240812 | 160100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20240812 | 160000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20240812 | 155900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 206 | 20240812 | 155800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20240812 | 155700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 208 | 20240812 | 155600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20240812 | 155500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20240812 | 155400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20240812 | 155300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20240812 | 155200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 5687 |
| 213 | 20240812 | 155100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20240812 | 155000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 215 | 20240812 | 154900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 216 | 20240812 | 154800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 217 | 20240812 | 154700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 218 | 20240812 | 154600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 219 | 20240812 | 154500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 220 | 20240812 | 154400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 221 | 20240812 | 154300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 222 | 20240812 | 154200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 223 | 20240812 | 154100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 224 | 20240812 | 154000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 225 | 20240812 | 153900 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 226 | 20240812 | 153800 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 227 | 20240812 | 153700 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 228 | 20240812 | 153600 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 229 | 20240812 | 153500 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 230 | 20240812 | 153400 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 231 | 20240812 | 153300 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 232 | 20240812 | 153200 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 233 | 20240812 | 153100 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 0 |
| 234 | 20240812 | 153000 | 4705196160 | 15670 | 15670 | 15670 | 15670 | 5687 |
| 235 | 20240812 | 152900 | 4616080870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20240812 | 152800 | 4616080870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20240812 | 152700 | 4616080870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 238 | 20240812 | 152600 | 4616080870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 239 | 20240812 | 152500 | 4616080870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 240 | 20240812 | 152400 | 4616080870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 241 | 20240812 | 152300 | 4616080870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 242 | 20240812 | 152200 | 4616080870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 243 | 20240812 | 152100 | 4616080870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 244 | 20240812 | 152000 | 4616080870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 245 | 20240812 | 151900 | 4616080870 | 15580 | 15650 | 15700 | 15580 | 1815 |
| 246 | 20240812 | 151800 | 4587617290 | 15670 | 15590 | 15670 | 15570 | 937 |
| 247 | 20240812 | 151700 | 4572955180 | 15590 | 15590 | 15640 | 15560 | 368 |
| 248 | 20240812 | 151600 | 4567217220 | 15640 | 15590 | 15640 | 15560 | 1312 |
| 249 | 20240812 | 151500 | 4546773320 | 15590 | 15590 | 15600 | 15590 | 333 |
| 250 | 20240812 | 151400 | 4541581750 | 15600 | 15600 | 15600 | 15590 | 373 |
| 251 | 20240812 | 151300 | 4535764490 | 15610 | 15610 | 15610 | 15600 | 229 |
| 252 | 20240812 | 151200 | 4532191650 | 15610 | 15620 | 15620 | 15610 | 88 |
| 253 | 20240812 | 151100 | 4530817530 | 15620 | 15610 | 15640 | 15610 | 1061 |
| 254 | 20240812 | 151000 | 4514239790 | 15620 | 15620 | 15640 | 15580 | 742 |
| 255 | 20240812 | 150900 | 4502646150 | 15620 | 15590 | 15630 | 15580 | 1299 |
| 256 | 20240812 | 150800 | 4482381130 | 15620 | 15640 | 15640 | 15590 | 188 |
| 257 | 20240812 | 150700 | 4479444470 | 15600 | 15580 | 15650 | 15570 | 2686 |
| 258 | 20240812 | 150600 | 4437566960 | 15560 | 15590 | 15590 | 15560 | 123 |
| 259 | 20240812 | 150500 | 4435653050 | 15560 | 15550 | 15590 | 15550 | 475 |
| 260 | 20240812 | 150400 | 4428255300 | 15560 | 15550 | 15560 | 15550 | 201 |
| 261 | 20240812 | 150300 | 4425127750 | 15560 | 15590 | 15590 | 15560 | 246 |
| 262 | 20240812 | 150200 | 4421299960 | 15590 | 15530 | 15590 | 15520 | 1249 |
| 263 | 20240812 | 150100 | 4401883910 | 15530 | 15540 | 15540 | 15530 | 269 |
| 264 | 20240812 | 150000 | 4397705200 | 15550 | 15550 | 15550 | 15550 | 406 |
| 265 | 20240812 | 145900 | 4391391900 | 15550 | 15540 | 15570 | 15540 | 60 |
| 266 | 20240812 | 145800 | 4390458350 | 15570 | 15550 | 15570 | 15520 | 625 |
| 267 | 20240812 | 145700 | 4380733890 | 15560 | 15550 | 15560 | 15550 | 422 |
| 268 | 20240812 | 145600 | 4374170990 | 15550 | 15550 | 15570 | 15550 | 180 |
| 269 | 20240812 | 145500 | 4371370710 | 15520 | 15540 | 15560 | 15520 | 780 |
| 270 | 20240812 | 145400 | 4359251660 | 15550 | 15550 | 15580 | 15550 | 289 |
| 271 | 20240812 | 145300 | 4354757620 | 15540 | 15560 | 15580 | 15540 | 475 |
| 272 | 20240812 | 145200 | 4347363790 | 15580 | 15550 | 15580 | 15550 | 2 |
| 273 | 20240812 | 145100 | 4347332660 | 15540 | 15560 | 15590 | 15540 | 1110 |
| 274 | 20240812 | 145000 | 4330073920 | 15560 | 15570 | 15570 | 15560 | 62 |
| 275 | 20240812 | 144900 | 4329109080 | 15590 | 15600 | 15600 | 15570 | 268 |
| 276 | 20240812 | 144800 | 4324934930 | 15560 | 15600 | 15600 | 15550 | 1471 |
| 277 | 20240812 | 144700 | 4302046640 | 15590 | 15580 | 15600 | 15580 | 396 |
| 278 | 20240812 | 144600 | 4295872920 | 15570 | 15610 | 15620 | 15570 | 212 |
| 279 | 20240812 | 144500 | 4292565400 | 15610 | 15570 | 15610 | 15570 | 197 |
| 280 | 20240812 | 144400 | 4289490270 | 15560 | 15580 | 15580 | 15560 | 1539 |
| 281 | 20240812 | 144300 | 4265527800 | 15580 | 15610 | 15610 | 15580 | 256 |
| 282 | 20240812 | 144200 | 4261533230 | 15580 | 15580 | 15610 | 15580 | 8 |
| 283 | 20240812 | 144100 | 4261408550 | 15590 | 15580 | 15590 | 15570 | 468 |
| 284 | 20240812 | 144000 | 4254120310 | 15580 | 15580 | 15580 | 15580 | 42 |
| 285 | 20240812 | 143900 | 4253465950 | 15620 | 15580 | 15620 | 15580 | 318 |
| 286 | 20240812 | 143800 | 4248511190 | 15590 | 15590 | 15620 | 15590 | 298 |
| 287 | 20240812 | 143700 | 4243865310 | 15580 | 15590 | 15590 | 15580 | 285 |
| 288 | 20240812 | 143600 | 4239422650 | 15610 | 15600 | 15610 | 15580 | 392 |
| 289 | 20240812 | 143500 | 4233307460 | 15600 | 15580 | 15620 | 15580 | 52 |
| 290 | 20240812 | 143400 | 4232496260 | 15600 | 15570 | 15620 | 15560 | 713 |
| 291 | 20240812 | 143300 | 4221373140 | 15570 | 15610 | 15610 | 15570 | 448 |
| 292 | 20240812 | 143200 | 4214392280 | 15570 | 15560 | 15580 | 15560 | 25 |
| 293 | 20240812 | 143100 | 4214002830 | 15550 | 15560 | 15560 | 15550 | 337 |
| 294 | 20240812 | 143000 | 4208759610 | 15580 | 15550 | 15580 | 15550 | 284 |
| 295 | 20240812 | 142900 | 4204343370 | 15560 | 15560 | 15560 | 15560 | 0 |
| 296 | 20240812 | 142800 | 4204343370 | 15560 | 15570 | 15570 | 15560 | 661 |
| 297 | 20240812 | 142700 | 4194054220 | 15570 | 15570 | 15570 | 15570 | 3 |
| 298 | 20240812 | 142600 | 4194007510 | 15580 | 15580 | 15580 | 15580 | 744 |
| 299 | 20240812 | 142500 | 4182415990 | 15580 | 15590 | 15590 | 15580 | 141 |
| 300 | 20240812 | 142400 | 4180218280 | 15590 | 15590 | 15590 | 15590 | 74 |
| 301 | 20240812 | 142300 | 4179064620 | 15610 | 15580 | 15610 | 15580 | 398 |
| 302 | 20240812 | 142200 | 4172862820 | 15590 | 15580 | 15610 | 15580 | 638 |
| 303 | 20240812 | 142100 | 4162917120 | 15580 | 15580 | 15580 | 15570 | 20 |
| 304 | 20240812 | 142000 | 4162605530 | 15580 | 15580 | 15590 | 15580 | 725 |
| 305 | 20240812 | 141900 | 4151308990 | 15590 | 15580 | 15590 | 15570 | 189 |
| 306 | 20240812 | 141800 | 4148365380 | 15590 | 15560 | 15600 | 15560 | 913 |
| 307 | 20240812 | 141700 | 4134136690 | 15600 | 15600 | 15600 | 15600 | 1 |
| 308 | 20240812 | 141600 | 4134121090 | 15570 | 15560 | 15570 | 15560 | 165 |
| 309 | 20240812 | 141500 | 4131553680 | 15560 | 15570 | 15610 | 15560 | 816 |
| 310 | 20240812 | 141400 | 4118833350 | 15570 | 15570 | 15570 | 15570 | 331 |
| 311 | 20240812 | 141300 | 4113679680 | 15580 | 15580 | 15580 | 15580 | 327 |
| 312 | 20240812 | 141200 | 4108585020 | 15580 | 15590 | 15600 | 15580 | 440 |
| 313 | 20240812 | 141100 | 4101725890 | 15590 | 15590 | 15590 | 15590 | 2 |
| 314 | 20240812 | 141000 | 4101694710 | 15610 | 15610 | 15610 | 15610 | 431 |
| 315 | 20240812 | 140900 | 4094966800 | 15610 | 15600 | 15640 | 15580 | 156 |
| 316 | 20240812 | 140800 | 4092528190 | 15650 | 15570 | 15650 | 15570 | 601 |
| 317 | 20240812 | 140700 | 4083135590 | 15570 | 15560 | 15590 | 15560 | 380 |
| 318 | 20240812 | 140600 | 4077219000 | 15560 | 15570 | 15590 | 15560 | 420 |
| 319 | 20240812 | 140500 | 4070680050 | 15590 | 15580 | 15590 | 15580 | 348 |
| 320 | 20240812 | 140400 | 4065258100 | 15580 | 15610 | 15610 | 15580 | 837 |
| 321 | 20240812 | 140300 | 4052195520 | 15610 | 15610 | 15610 | 15610 | 46 |
| 322 | 20240812 | 140200 | 4051477460 | 15640 | 15610 | 15640 | 15590 | 291 |
| 323 | 20240812 | 140100 | 4046934940 | 15680 | 15570 | 15680 | 15570 | 781 |
| 324 | 20240812 | 140000 | 4034745870 | 15560 | 15580 | 15600 | 15560 | 539 |
| 325 | 20240812 | 135900 | 4026352800 | 15580 | 15580 | 15580 | 15580 | 1 |
| 326 | 20240812 | 135800 | 4026337220 | 15560 | 15560 | 15560 | 15550 | 479 |
| 327 | 20240812 | 135700 | 4018888270 | 15540 | 15560 | 15560 | 15530 | 299 |
| 328 | 20240812 | 135600 | 4014241750 | 15530 | 15550 | 15550 | 15520 | 1334 |
| 329 | 20240812 | 135500 | 3993527760 | 15560 | 15620 | 15620 | 15560 | 180 |
| 330 | 20240812 | 135400 | 3990726860 | 15680 | 15580 | 15680 | 15520 | 1574 |
| 331 | 20240812 | 135300 | 3966216780 | 15580 | 15540 | 15590 | 15540 | 975 |
| 332 | 20240812 | 135200 | 3951039590 | 15570 | 15540 | 15570 | 15540 | 389 |
| 333 | 20240812 | 135100 | 3944983640 | 15540 | 15530 | 15660 | 15530 | 870 |
| 334 | 20240812 | 135000 | 3931415190 | 15530 | 15510 | 15620 | 15510 | 555 |
| 335 | 20240812 | 134900 | 3922761480 | 15510 | 15500 | 15560 | 15500 | 1404 |
| 336 | 20240812 | 134800 | 3900958260 | 15500 | 15500 | 15520 | 15500 | 6 |
| 337 | 20240812 | 134700 | 3900865240 | 15490 | 15500 | 15500 | 15490 | 598 |
| 338 | 20240812 | 134600 | 3891596730 | 15500 | 15500 | 15500 | 15500 | 702 |
| 339 | 20240812 | 134500 | 3880715730 | 15500 | 15500 | 15500 | 15500 | 339 |
| 340 | 20240812 | 134400 | 3875461230 | 15490 | 15500 | 15500 | 15490 | 444 |
| 341 | 20240812 | 134300 | 3868583270 | 15500 | 15510 | 15510 | 15500 | 824 |
| 342 | 20240812 | 134200 | 3855805120 | 15500 | 15500 | 15500 | 15500 | 503 |
| 343 | 20240812 | 134100 | 3848008620 | 15510 | 15510 | 15510 | 15500 | 522 |
| 344 | 20240812 | 134000 | 3839912940 | 15510 | 15510 | 15540 | 15510 | 13 |
| 345 | 20240812 | 133900 | 3839711170 | 15500 | 15510 | 15540 | 15500 | 598 |
| 346 | 20240812 | 133800 | 3830434750 | 15520 | 15500 | 15520 | 15490 | 1965 |
| 347 | 20240812 | 133700 | 3799954390 | 15500 | 15500 | 15500 | 15500 | 110 |
| 348 | 20240812 | 133600 | 3798249390 | 15500 | 15500 | 15500 | 15500 | 449 |
| 349 | 20240812 | 133500 | 3791289890 | 15500 | 15510 | 15510 | 15500 | 256 |
| 350 | 20240812 | 133400 | 3787321790 | 15510 | 15500 | 15510 | 15500 | 669 |
| 351 | 20240812 | 133300 | 3776948690 | 15510 | 15510 | 15510 | 15510 | 417 |
| 352 | 20240812 | 133200 | 3770481020 | 15510 | 15500 | 15510 | 15500 | 147 |
| 353 | 20240812 | 133100 | 3768201500 | 15500 | 15520 | 15520 | 15500 | 661 |
| 354 | 20240812 | 133000 | 3757947530 | 15520 | 15520 | 15520 | 15520 | 202 |
| 355 | 20240812 | 132900 | 3754812490 | 15510 | 15510 | 15520 | 15510 | 763 |
| 356 | 20240812 | 132800 | 3742978330 | 15510 | 15510 | 15510 | 15510 | 125 |
| 357 | 20240812 | 132700 | 3741039580 | 15500 | 15510 | 15510 | 15500 | 287 |
| 358 | 20240812 | 132600 | 3736590080 | 15510 | 15520 | 15520 | 15510 | 519 |
| 359 | 20240812 | 132500 | 3728536650 | 15520 | 15510 | 15520 | 15510 | 744 |
| 360 | 20240812 | 132400 | 3716996810 | 15510 | 15510 | 15520 | 15510 | 547 |
| 361 | 20240812 | 132300 | 3708512480 | 15520 | 15520 | 15520 | 15510 | 631 |
| 362 | 20240812 | 132200 | 3698720790 | 15510 | 15520 | 15520 | 15510 | 1050 |
| 363 | 20240812 | 132100 | 3682425270 | 15510 | 15510 | 15520 | 15510 | 1785 |
| 364 | 20240812 | 132000 | 3654728820 | 15510 | 15510 | 15510 | 15510 | 991 |
| 365 | 20240812 | 131900 | 3639358410 | 15500 | 15510 | 15510 | 15500 | 394 |
| 366 | 20240812 | 131800 | 3633250340 | 15510 | 15510 | 15510 | 15500 | 497 |
| 367 | 20240812 | 131700 | 3625545450 | 15510 | 15500 | 15510 | 15500 | 442 |
| 368 | 20240812 | 131600 | 3618693080 | 15500 | 15510 | 15510 | 15500 | 472 |
| 369 | 20240812 | 131500 | 3611372820 | 15510 | 15510 | 15510 | 15510 | 3 |
| 370 | 20240812 | 131400 | 3611326290 | 15500 | 15520 | 15520 | 15500 | 3193 |
| 371 | 20240812 | 131300 | 3561801130 | 15520 | 15530 | 15530 | 15520 | 514 |
| 372 | 20240812 | 131200 | 3553822820 | 15530 | 15530 | 15540 | 15530 | 257 |
| 373 | 20240812 | 131100 | 3549829610 | 15530 | 15520 | 15530 | 15510 | 518 |
| 374 | 20240812 | 131000 | 3541793550 | 15520 | 15520 | 15520 | 15520 | 216 |
| 375 | 20240812 | 130900 | 3538441230 | 15520 | 15520 | 15540 | 15520 | 259 |
| 376 | 20240812 | 130800 | 3534417580 | 15510 | 15520 | 15520 | 15510 | 687 |
| 377 | 20240812 | 130700 | 3523761990 | 15510 | 15520 | 15520 | 15510 | 237 |
| 378 | 20240812 | 130600 | 3520084170 | 15530 | 15540 | 15540 | 15530 | 756 |
| 379 | 20240812 | 130500 | 3508336970 | 15540 | 15540 | 15540 | 15540 | 1151 |
| 380 | 20240812 | 130400 | 3490450430 | 15550 | 15540 | 15550 | 15540 | 428 |
| 381 | 20240812 | 130300 | 3483799290 | 15550 | 15560 | 15560 | 15550 | 380 |
| 382 | 20240812 | 130200 | 3477888410 | 15550 | 15550 | 15550 | 15550 | 169 |
| 383 | 20240812 | 130100 | 3475260460 | 15550 | 15550 | 15560 | 15550 | 507 |
| 384 | 20240812 | 130000 | 3467374300 | 15550 | 15560 | 15560 | 15550 | 461 |
| 385 | 20240812 | 125900 | 3460204670 | 15560 | 15560 | 15560 | 15560 | 337 |
| 386 | 20240812 | 125800 | 3454960950 | 15550 | 15550 | 15550 | 15550 | 588 |
| 387 | 20240812 | 125700 | 3445817550 | 15560 | 15550 | 15560 | 15550 | 573 |
| 388 | 20240812 | 125600 | 3436905730 | 15560 | 15560 | 15560 | 15560 | 12 |
| 389 | 20240812 | 125500 | 3436719010 | 15560 | 15560 | 15560 | 15560 | 421 |
| 390 | 20240812 | 125400 | 3430168250 | 15570 | 15590 | 15590 | 15560 | 8 |
| 391 | 20240812 | 125300 | 3430043730 | 15590 | 15540 | 15590 | 15540 | 734 |
| 392 | 20240812 | 125200 | 3418627600 | 15550 | 15570 | 15590 | 15550 | 274 |
| 393 | 20240812 | 125100 | 3414365930 | 15590 | 15580 | 15590 | 15550 | 1447 |
| 394 | 20240812 | 125000 | 3391829180 | 15600 | 15610 | 15610 | 15590 | 4 |
| 395 | 20240812 | 124900 | 3391766780 | 15570 | 15590 | 15620 | 15570 | 1084 |
| 396 | 20240812 | 124800 | 3374854130 | 15580 | 15600 | 15600 | 15580 | 53 |
| 397 | 20240812 | 124700 | 3374028130 | 15610 | 15610 | 15610 | 15610 | 90 |
| 398 | 20240812 | 124600 | 3372623230 | 15610 | 15610 | 15610 | 15610 | 1 |
| 399 | 20240812 | 124500 | 3372607620 | 15640 | 15690 | 15690 | 15600 | 660 |
| 400 | 20240812 | 124400 | 3362270670 | 15700 | 15700 | 15720 | 15700 | 46 |
| 401 | 20240812 | 124300 | 3361548110 | 15710 | 15690 | 15710 | 15690 | 354 |
| 402 | 20240812 | 124200 | 3355990350 | 15700 | 15700 | 15720 | 15700 | 180 |
| 403 | 20240812 | 124100 | 3353163810 | 15730 | 15700 | 15750 | 15700 | 787 |
| 404 | 20240812 | 124000 | 3340789350 | 15710 | 15710 | 15710 | 15680 | 529 |
| 405 | 20240812 | 123900 | 3332482560 | 15720 | 15670 | 15860 | 15670 | 1262 |
| 406 | 20240812 | 123800 | 3312565790 | 15670 | 15640 | 15670 | 15640 | 382 |
| 407 | 20240812 | 123700 | 3306586830 | 15650 | 15690 | 15810 | 15640 | 3997 |
| 408 | 20240812 | 123600 | 3243718700 | 15610 | 15590 | 15700 | 15590 | 2001 |
| 409 | 20240812 | 123500 | 3212395600 | 15600 | 15560 | 15620 | 15560 | 1560 |
| 410 | 20240812 | 123400 | 3188053710 | 15560 | 15570 | 15600 | 15560 | 673 |
| 411 | 20240812 | 123300 | 3177572920 | 15570 | 15550 | 15570 | 15550 | 300 |
| 412 | 20240812 | 123200 | 3172902940 | 15540 | 15600 | 15620 | 15530 | 1363 |
| 413 | 20240812 | 123100 | 3151659080 | 15600 | 15520 | 15600 | 15520 | 2001 |
| 414 | 20240812 | 123000 | 3120499310 | 15520 | 15520 | 15520 | 15510 | 250 |
| 415 | 20240812 | 122900 | 3116619760 | 15520 | 15520 | 15530 | 15520 | 380 |
| 416 | 20240812 | 122800 | 3110719030 | 15520 | 15520 | 15520 | 15520 | 410 |
| 417 | 20240812 | 122700 | 3104355830 | 15520 | 15540 | 15540 | 15520 | 119 |
| 418 | 20240812 | 122600 | 3102508880 | 15550 | 15550 | 15550 | 15550 | 7 |
| 419 | 20240812 | 122500 | 3102400030 | 15550 | 15550 | 15550 | 15550 | 3 |
| 420 | 20240812 | 122400 | 3102353380 | 15510 | 15520 | 15600 | 15510 | 350 |
| 421 | 20240812 | 122300 | 3096924780 | 15510 | 15510 | 15600 | 15510 | 2269 |
| 422 | 20240812 | 122200 | 3061594530 | 15500 | 15500 | 15500 | 15500 | 332 |
| 423 | 20240812 | 122100 | 3056448530 | 15500 | 15490 | 15510 | 15490 | 529 |
| 424 | 20240812 | 122000 | 3048247080 | 15480 | 15480 | 15500 | 15480 | 798 |
| 425 | 20240812 | 121900 | 3035884080 | 15480 | 15500 | 15500 | 15480 | 481 |
| 426 | 20240812 | 121800 | 3028434820 | 15490 | 15480 | 15490 | 15480 | 301 |
| 427 | 20240812 | 121700 | 3023772730 | 15470 | 15470 | 15470 | 15470 | 177 |
| 428 | 20240812 | 121600 | 3021034540 | 15470 | 15470 | 15470 | 15470 | 276 |
| 429 | 20240812 | 121500 | 3016764820 | 15470 | 15470 | 15480 | 15470 | 529 |
| 430 | 20240812 | 121400 | 3008581090 | 15470 | 15470 | 15470 | 15460 | 287 |
| 431 | 20240812 | 121300 | 3004141680 | 15470 | 15470 | 15470 | 15470 | 182 |
| 432 | 20240812 | 121200 | 3001326140 | 15470 | 15470 | 15470 | 15470 | 138 |
| 433 | 20240812 | 121100 | 2999191280 | 15470 | 15470 | 15470 | 15460 | 725 |
| 434 | 20240812 | 121000 | 2987978590 | 15480 | 15480 | 15480 | 15480 | 11 |
| 435 | 20240812 | 120900 | 2987808310 | 15480 | 15480 | 15490 | 15480 | 1263 |
| 436 | 20240812 | 120800 | 2968256270 | 15490 | 15500 | 15500 | 15490 | 599 |
| 437 | 20240812 | 120700 | 2958977270 | 15500 | 15500 | 15500 | 15500 | 483 |
| 438 | 20240812 | 120600 | 2951490770 | 15500 | 15500 | 15500 | 15490 | 399 |
| 439 | 20240812 | 120500 | 2945310140 | 15500 | 15490 | 15500 | 15490 | 255 |
| 440 | 20240812 | 120400 | 2941360120 | 15500 | 15500 | 15500 | 15500 | 38 |
| 441 | 20240812 | 120300 | 2940771120 | 15490 | 15490 | 15500 | 15490 | 683 |
| 442 | 20240812 | 120200 | 2930190840 | 15500 | 15490 | 15500 | 15490 | 51 |
| 443 | 20240812 | 120100 | 2929400840 | 15500 | 15490 | 15500 | 15490 | 987 |
| 444 | 20240812 | 120000 | 2914112140 | 15500 | 15500 | 15500 | 15500 | 9 |
| 445 | 20240812 | 115900 | 2913972640 | 15500 | 15500 | 15500 | 15490 | 270 |
| 446 | 20240812 | 115800 | 2909788070 | 15510 | 15500 | 15510 | 15500 | 422 |
| 447 | 20240812 | 115700 | 2903247060 | 15490 | 15500 | 15500 | 15490 | 1251 |
| 448 | 20240812 | 115600 | 2883863920 | 15500 | 15530 | 15530 | 15500 | 565 |
| 449 | 20240812 | 115500 | 2875102670 | 15530 | 15510 | 15530 | 15510 | 5 |
| 450 | 20240812 | 115400 | 2875025070 | 15510 | 15510 | 15550 | 15510 | 711 |
| 451 | 20240812 | 115300 | 2863992050 | 15500 | 15490 | 15520 | 15490 | 1725 |
| 452 | 20240812 | 115200 | 2837241800 | 15490 | 15490 | 15500 | 15490 | 298 |
| 453 | 20240812 | 115100 | 2832625430 | 15490 | 15490 | 15490 | 15490 | 240 |
| 454 | 20240812 | 115000 | 2828907830 | 15490 | 15490 | 15490 | 15490 | 382 |
| 455 | 20240812 | 114900 | 2822990650 | 15490 | 15490 | 15490 | 15490 | 65 |
| 456 | 20240812 | 114800 | 2821983800 | 15490 | 15500 | 15500 | 15490 | 590 |
| 457 | 20240812 | 114700 | 2812840540 | 15500 | 15490 | 15500 | 15490 | 449 |
| 458 | 20240812 | 114600 | 2805882900 | 15490 | 15500 | 15500 | 15490 | 439 |
| 459 | 20240812 | 114500 | 2799080400 | 15500 | 15500 | 15510 | 15490 | 729 |
| 460 | 20240812 | 114400 | 2787784320 | 15490 | 15500 | 15500 | 15490 | 436 |
| 461 | 20240812 | 114300 | 2781029690 | 15500 | 15490 | 15500 | 15490 | 1572 |
| 462 | 20240812 | 114200 | 2756671490 | 15490 | 15490 | 15500 | 15490 | 580 |
| 463 | 20240812 | 114100 | 2747684920 | 15480 | 15470 | 15480 | 15470 | 150 |
| 464 | 20240812 | 114000 | 2745363000 | 15470 | 15470 | 15470 | 15470 | 371 |
| 465 | 20240812 | 113900 | 2739623630 | 15470 | 15450 | 15470 | 15450 | 608 |
| 466 | 20240812 | 113800 | 2730229950 | 15440 | 15440 | 15440 | 15430 | 620 |
| 467 | 20240812 | 113700 | 2720659960 | 15450 | 15430 | 15450 | 15430 | 90 |
| 468 | 20240812 | 113600 | 2719270750 | 15430 | 15440 | 15440 | 15430 | 487 |
| 469 | 20240812 | 113500 | 2711753930 | 15440 | 15450 | 15450 | 15430 | 686 |
| 470 | 20240812 | 113400 | 2701161420 | 15450 | 15460 | 15510 | 15440 | 490 |
| 471 | 20240812 | 113300 | 2693588210 | 15510 | 15440 | 15510 | 15440 | 679 |
| 472 | 20240812 | 113200 | 2683083590 | 15440 | 15440 | 15450 | 15440 | 318 |
| 473 | 20240812 | 113100 | 2678173630 | 15450 | 15430 | 15450 | 15430 | 165 |
| 474 | 20240812 | 113000 | 2675625650 | 15440 | 15440 | 15440 | 15430 | 677 |
| 475 | 20240812 | 112900 | 2665175430 | 15440 | 15430 | 15440 | 15430 | 137 |
| 476 | 20240812 | 112800 | 2663061350 | 15430 | 15430 | 15430 | 15430 | 236 |
| 477 | 20240812 | 112700 | 2659419870 | 15430 | 15440 | 15440 | 15430 | 433 |
| 478 | 20240812 | 112600 | 2652734730 | 15440 | 15460 | 15460 | 15440 | 39 |
| 479 | 20240812 | 112500 | 2652132390 | 15460 | 15450 | 15460 | 15440 | 760 |
| 480 | 20240812 | 112400 | 2640391540 | 15440 | 15440 | 15450 | 15440 | 547 |
| 481 | 20240812 | 112300 | 2631944860 | 15430 | 15430 | 15440 | 15430 | 359 |
| 482 | 20240812 | 112200 | 2626404560 | 15440 | 15420 | 15440 | 15410 | 895 |
| 483 | 20240812 | 112100 | 2612605390 | 15420 | 15430 | 15430 | 15410 | 805 |
| 484 | 20240812 | 112000 | 2600198670 | 15420 | 15420 | 15430 | 15420 | 2445 |
| 485 | 20240812 | 111900 | 2562486780 | 15420 | 15430 | 15430 | 15420 | 489 |
| 486 | 20240812 | 111800 | 2554944370 | 15430 | 15420 | 15430 | 15420 | 196 |
| 487 | 20240812 | 111700 | 2551921510 | 15420 | 15430 | 15430 | 15420 | 1375 |
| 488 | 20240812 | 111600 | 2530708240 | 15430 | 15430 | 15430 | 15430 | 1023 |
| 489 | 20240812 | 111500 | 2514923350 | 15430 | 15440 | 15440 | 15430 | 386 |
| 490 | 20240812 | 111400 | 2508966510 | 15440 | 15460 | 15460 | 15440 | 368 |
| 491 | 20240812 | 111300 | 2503283950 | 15460 | 15460 | 15510 | 15450 | 672 |
| 492 | 20240812 | 111200 | 2492884150 | 15460 | 15450 | 15500 | 15450 | 1590 |
| 493 | 20240812 | 111100 | 2468258550 | 15450 | 15450 | 15470 | 15450 | 734 |
| 494 | 20240812 | 111000 | 2456910380 | 15470 | 15440 | 15470 | 15440 | 1009 |
| 495 | 20240812 | 110900 | 2441315360 | 15430 | 15430 | 15430 | 15430 | 536 |
| 496 | 20240812 | 110800 | 2433044880 | 15430 | 15430 | 15430 | 15430 | 300 |
| 497 | 20240812 | 110700 | 2428415880 | 15430 | 15430 | 15430 | 15430 | 650 |
| 498 | 20240812 | 110600 | 2418386380 | 15430 | 15440 | 15440 | 15430 | 764 |
| 499 | 20240812 | 110500 | 2406593860 | 15440 | 15430 | 15440 | 15420 | 1061 |
| 500 | 20240812 | 110400 | 2390212250 | 15440 | 15430 | 15440 | 15430 | 2318 |
| 501 | 20240812 | 110300 | 2354444740 | 15440 | 15440 | 15440 | 15430 | 641 |
| 502 | 20240812 | 110200 | 2344551070 | 15430 | 15440 | 15440 | 15430 | 281 |
| 503 | 20240812 | 110100 | 2340212450 | 15430 | 15450 | 15450 | 15430 | 485 |
| 504 | 20240812 | 110000 | 2332726560 | 15440 | 15430 | 15440 | 15430 | 246 |
| 505 | 20240812 | 105900 | 2328928890 | 15430 | 15430 | 15430 | 15430 | 836 |
| 506 | 20240812 | 105800 | 2316029410 | 15440 | 15450 | 15450 | 15440 | 978 |
| 507 | 20240812 | 105700 | 2300927530 | 15450 | 15440 | 15450 | 15440 | 1476 |
| 508 | 20240812 | 105600 | 2278127090 | 15440 | 15460 | 15460 | 15440 | 212 |
| 509 | 20240812 | 105500 | 2274853000 | 15450 | 15430 | 15450 | 15430 | 1327 |
| 510 | 20240812 | 105400 | 2254358740 | 15440 | 15440 | 15440 | 15430 | 547 |
| 511 | 20240812 | 105300 | 2245916630 | 15440 | 15440 | 15440 | 15430 | 312 |
| 512 | 20240812 | 105200 | 2241101300 | 15440 | 15440 | 15450 | 15440 | 1035 |
| 513 | 20240812 | 105100 | 2225119640 | 15440 | 15450 | 15460 | 15440 | 1475 |
| 514 | 20240812 | 105000 | 2202342630 | 15450 | 15470 | 15470 | 15440 | 1581 |
| 515 | 20240812 | 104900 | 2177909450 | 15470 | 15490 | 15490 | 15470 | 2902 |
| 516 | 20240812 | 104800 | 2132987520 | 15490 | 15500 | 15500 | 15490 | 368 |
| 517 | 20240812 | 104700 | 2127286150 | 15490 | 15500 | 15500 | 15490 | 86 |
| 518 | 20240812 | 104600 | 2125953990 | 15500 | 15520 | 15520 | 15500 | 234 |
| 519 | 20240812 | 104500 | 2122326390 | 15510 | 15500 | 15510 | 15500 | 256 |
| 520 | 20240812 | 104400 | 2118358370 | 15500 | 15480 | 15510 | 15480 | 736 |
| 521 | 20240812 | 104300 | 2106956040 | 15480 | 15490 | 15510 | 15480 | 579 |
| 522 | 20240812 | 104200 | 2097988110 | 15500 | 15490 | 15500 | 15480 | 363 |
| 523 | 20240812 | 104100 | 2092367150 | 15490 | 15490 | 15490 | 15480 | 499 |
| 524 | 20240812 | 104000 | 2084641570 | 15480 | 15480 | 15490 | 15480 | 708 |
| 525 | 20240812 | 103900 | 2073681620 | 15470 | 15470 | 15470 | 15470 | 299 |
| 526 | 20240812 | 103800 | 2069056090 | 15470 | 15470 | 15470 | 15470 | 366 |
| 527 | 20240812 | 103700 | 2063394070 | 15480 | 15460 | 15480 | 15460 | 605 |
| 528 | 20240812 | 103600 | 2054036670 | 15470 | 15470 | 15470 | 15460 | 441 |
| 529 | 20240812 | 103500 | 2047217570 | 15460 | 15470 | 15470 | 15460 | 229 |
| 530 | 20240812 | 103400 | 2043676090 | 15470 | 15450 | 15470 | 15450 | 377 |
| 531 | 20240812 | 103300 | 2037846540 | 15460 | 15470 | 15470 | 15460 | 334 |
| 532 | 20240812 | 103200 | 2032682670 | 15470 | 15480 | 15480 | 15460 | 342 |
| 533 | 20240812 | 103100 | 2027392230 | 15480 | 15470 | 15480 | 15450 | 913 |
| 534 | 20240812 | 103000 | 2013277160 | 15480 | 15500 | 15500 | 15480 | 613 |
| 535 | 20240812 | 102900 | 2003787050 | 15490 | 15500 | 15500 | 15480 | 355 |
| 536 | 20240812 | 102800 | 1998287180 | 15500 | 15540 | 15540 | 15500 | 1197 |
| 537 | 20240812 | 102700 | 1979719020 | 15540 | 15540 | 15540 | 15530 | 21 |
| 538 | 20240812 | 102600 | 1979392700 | 15540 | 15540 | 15540 | 15530 | 327 |
| 539 | 20240812 | 102500 | 1974311830 | 15540 | 15570 | 15570 | 15530 | 1287 |
| 540 | 20240812 | 102400 | 1954300740 | 15580 | 15620 | 15620 | 15580 | 1153 |
| 541 | 20240812 | 102300 | 1936329580 | 15640 | 15640 | 15640 | 15600 | 2574 |
| 542 | 20240812 | 102200 | 1896122410 | 15640 | 15650 | 15670 | 15640 | 102 |
| 543 | 20240812 | 102100 | 1894526260 | 15650 | 15660 | 15670 | 15650 | 690 |
| 544 | 20240812 | 102000 | 1883724780 | 15670 | 15660 | 15690 | 15660 | 650 |
| 545 | 20240812 | 101900 | 1873536780 | 15660 | 15640 | 15660 | 15640 | 771 |
| 546 | 20240812 | 101800 | 1861465970 | 15650 | 15660 | 15660 | 15640 | 413 |
| 547 | 20240812 | 101700 | 1855006080 | 15660 | 15640 | 15680 | 15640 | 35 |
| 548 | 20240812 | 101600 | 1854458210 | 15630 | 15660 | 15680 | 15630 | 1052 |
| 549 | 20240812 | 101500 | 1837987170 | 15660 | 15680 | 15680 | 15660 | 218 |
| 550 | 20240812 | 101400 | 1834573180 | 15680 | 15710 | 15710 | 15670 | 660 |
| 551 | 20240812 | 101300 | 1824214510 | 15710 | 15710 | 15710 | 15710 | 13 |
| 552 | 20240812 | 101200 | 1824010280 | 15700 | 15720 | 15730 | 15700 | 866 |
| 553 | 20240812 | 101100 | 1810406170 | 15730 | 15740 | 15740 | 15720 | 5 |
| 554 | 20240812 | 101000 | 1810327500 | 15720 | 15800 | 15800 | 15720 | 642 |
| 555 | 20240812 | 100900 | 1800212910 | 15770 | 15820 | 15820 | 15770 | 103 |
| 556 | 20240812 | 100800 | 1798586530 | 15760 | 15730 | 15760 | 15730 | 769 |
| 557 | 20240812 | 100700 | 1786477270 | 15720 | 15880 | 15880 | 15720 | 3045 |
| 558 | 20240812 | 100600 | 1738415610 | 15880 | 15840 | 15890 | 15810 | 845 |
| 559 | 20240812 | 100500 | 1725014630 | 15860 | 15790 | 15870 | 15770 | 1962 |
| 560 | 20240812 | 100400 | 1693991420 | 15810 | 15770 | 15810 | 15770 | 432 |
| 561 | 20240812 | 100300 | 1687169840 | 15780 | 15710 | 15800 | 15700 | 2614 |
| 562 | 20240812 | 100200 | 1645950730 | 15720 | 15670 | 15740 | 15670 | 1227 |
| 563 | 20240812 | 100100 | 1626701600 | 15660 | 15670 | 15670 | 15660 | 39 |
| 564 | 20240812 | 100000 | 1626090530 | 15670 | 15670 | 15670 | 15650 | 374 |
| 565 | 20240812 | 095900 | 1620231270 | 15670 | 15590 | 15670 | 15570 | 1082 |
| 566 | 20240812 | 095800 | 1603322820 | 15590 | 15590 | 15590 | 15550 | 436 |
| 567 | 20240812 | 095700 | 1596525860 | 15550 | 15530 | 15590 | 15530 | 237 |
| 568 | 20240812 | 095600 | 1592837140 | 15560 | 15510 | 15580 | 15510 | 236 |
| 569 | 20240812 | 095500 | 1589174350 | 15550 | 15510 | 15550 | 15510 | 49 |
| 570 | 20240812 | 095400 | 1588414270 | 15520 | 15500 | 15560 | 15500 | 238 |
| 571 | 20240812 | 095300 | 1584715420 | 15530 | 15480 | 15530 | 15470 | 191 |
| 572 | 20240812 | 095200 | 1581751740 | 15470 | 15480 | 15540 | 15470 | 738 |
| 573 | 20240812 | 095100 | 1570306320 | 15500 | 15520 | 15520 | 15480 | 318 |
| 574 | 20240812 | 095000 | 1565377860 | 15520 | 15410 | 15530 | 15410 | 506 |
| 575 | 20240812 | 094900 | 1557559910 | 15470 | 15510 | 15550 | 15400 | 15052 |
| 576 | 20240812 | 094800 | 1325453190 | 15480 | 15480 | 15480 | 15480 | 1 |
| 577 | 20240812 | 094700 | 1325437710 | 15560 | 15450 | 15560 | 15450 | 65 |
| 578 | 20240812 | 094600 | 1324426490 | 15560 | 15570 | 15570 | 15440 | 2656 |
| 579 | 20240812 | 094500 | 1283325670 | 15580 | 15670 | 15680 | 15490 | 4116 |
| 580 | 20240812 | 094400 | 1219400630 | 15660 | 15600 | 15660 | 15600 | 209 |
| 581 | 20240812 | 094300 | 1216134250 | 15660 | 15480 | 15660 | 15480 | 2397 |
| 582 | 20240812 | 094200 | 1178986080 | 15470 | 15470 | 15490 | 15470 | 812 |
| 583 | 20240812 | 094100 | 1166424120 | 15500 | 15450 | 15500 | 15440 | 1504 |
| 584 | 20240812 | 094000 | 1143139460 | 15460 | 15520 | 15530 | 15410 | 10346 |
| 585 | 20240812 | 093900 | 983112830 | 15520 | 15570 | 15600 | 15500 | 8366 |
| 586 | 20240812 | 093800 | 853344720 | 15580 | 15660 | 15660 | 15560 | 3968 |
| 587 | 20240812 | 093700 | 791393550 | 15660 | 15710 | 15710 | 15650 | 1871 |
| 588 | 20240812 | 093600 | 762049780 | 15710 | 15720 | 15720 | 15700 | 68 |
| 589 | 20240812 | 093500 | 760981500 | 15720 | 15710 | 15720 | 15700 | 778 |
| 590 | 20240812 | 093400 | 748762260 | 15720 | 15720 | 15720 | 15720 | 17 |
| 591 | 20240812 | 093300 | 748495020 | 15720 | 15720 | 15720 | 15720 | 72 |
| 592 | 20240812 | 093200 | 747363180 | 15720 | 15710 | 15720 | 15710 | 1810 |
| 593 | 20240812 | 093100 | 718911810 | 15700 | 15710 | 15710 | 15700 | 1227 |
| 594 | 20240812 | 093000 | 699647760 | 15700 | 15720 | 15720 | 15700 | 802 |
| 595 | 20240812 | 092900 | 687054800 | 15700 | 15740 | 15740 | 15700 | 2339 |
| 596 | 20240812 | 092800 | 650323600 | 15730 | 15740 | 15750 | 15700 | 3257 |
| 597 | 20240812 | 092700 | 599125110 | 15750 | 15810 | 15810 | 15740 | 1773 |
| 598 | 20240812 | 092600 | 571197190 | 15780 | 15810 | 15830 | 15740 | 5457 |
| 599 | 20240812 | 092500 | 485168900 | 15810 | 15860 | 15870 | 15800 | 3897 |
| 600 | 20240812 | 092400 | 423508130 | 15870 | 15870 | 15880 | 15870 | 273 |
| 601 | 20240812 | 092300 | 419174150 | 15870 | 15860 | 15870 | 15850 | 352 |
| 602 | 20240812 | 092200 | 413588690 | 15850 | 15900 | 15900 | 15850 | 3604 |
| 603 | 20240812 | 092100 | 356443990 | 15900 | 15930 | 15930 | 15880 | 1332 |
| 604 | 20240812 | 092000 | 335270300 | 15930 | 15980 | 15980 | 15930 | 924 |
| 605 | 20240812 | 091900 | 320542810 | 15960 | 15980 | 15980 | 15960 | 287 |
| 606 | 20240812 | 091800 | 315959140 | 15980 | 15980 | 15980 | 15970 | 233 |
| 607 | 20240812 | 091700 | 312236860 | 15980 | 15970 | 15980 | 15970 | 4 |
| 608 | 20240812 | 091600 | 312172960 | 15980 | 15980 | 15980 | 15980 | 54 |
| 609 | 20240812 | 091500 | 311310040 | 15980 | 15980 | 15980 | 15980 | 26 |
| 610 | 20240812 | 091400 | 310894560 | 15980 | 15990 | 15990 | 15980 | 58 |
| 611 | 20240812 | 091300 | 309967710 | 15990 | 15950 | 15990 | 15950 | 3021 |
| 612 | 20240812 | 091200 | 261742790 | 15950 | 15950 | 15950 | 15930 | 200 |
| 613 | 20240812 | 091100 | 258553090 | 15940 | 15930 | 15960 | 15930 | 1126 |
| 614 | 20240812 | 091000 | 240586940 | 15930 | 15950 | 15950 | 15900 | 84 |
| 615 | 20240812 | 090900 | 239248490 | 15950 | 15890 | 15960 | 15890 | 397 |
| 616 | 20240812 | 090800 | 232936060 | 15900 | 15880 | 15900 | 15860 | 2111 |
| 617 | 20240812 | 090700 | 199410880 | 15880 | 15930 | 15930 | 15850 | 2152 |
| 618 | 20240812 | 090600 | 165191460 | 15930 | 15960 | 15970 | 15930 | 1014 |
| 619 | 20240812 | 090500 | 149013760 | 15960 | 16000 | 16000 | 15960 | 486 |
| 620 | 20240812 | 090400 | 141245150 | 16000 | 16060 | 16060 | 15990 | 2057 |
| 621 | 20240812 | 090300 | 108297190 | 16100 | 16170 | 16170 | 16080 | 144 |
| 622 | 20240812 | 090200 | 105978930 | 16170 | 16140 | 16200 | 16140 | 1871 |
| 623 | 20240812 | 090100 | 75770390 | 16150 | 16160 | 16170 | 16000 | 3864 |
| 624 | 20240812 | 090000 | 13582440 | 16160 | 16150 | 16160 | 16150 | 831 |