31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 192500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 56714 |
| 3 | 20250109 | 192400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20250109 | 192300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20250109 | 192200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20250109 | 192100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20250109 | 192000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20250109 | 191900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20250109 | 191800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20250109 | 191700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20250109 | 191600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20250109 | 191500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20250109 | 191400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20250109 | 191300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20250109 | 191200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20250109 | 191100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20250109 | 191000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20250109 | 190900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20250109 | 190800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20250109 | 190700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20250109 | 190600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20250109 | 190500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20250109 | 190400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20250109 | 190300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20250109 | 190200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20250109 | 190100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20250109 | 190000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20250109 | 185900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20250109 | 185800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20250109 | 185700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20250109 | 185600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20250109 | 185500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 56714 |
| 33 | 20250109 | 185400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20250109 | 185300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20250109 | 185200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20250109 | 185100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20250109 | 185000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20250109 | 184900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20250109 | 184800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20250109 | 184700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20250109 | 184600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20250109 | 184500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20250109 | 184400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20250109 | 184300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20250109 | 184200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20250109 | 184100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20250109 | 184000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20250109 | 183900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20250109 | 183800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20250109 | 183700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20250109 | 183600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20250109 | 183500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20250109 | 183400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20250109 | 183300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20250109 | 183200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20250109 | 183100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20250109 | 183000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20250109 | 182900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20250109 | 182800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20250109 | 182700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20250109 | 182600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20250109 | 182500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 56714 |
| 63 | 20250109 | 182400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20250109 | 182300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20250109 | 182200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20250109 | 182100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20250109 | 182000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20250109 | 181900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20250109 | 181800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20250109 | 181700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20250109 | 181600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20250109 | 181500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20250109 | 181400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20250109 | 181300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20250109 | 181200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20250109 | 181100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20250109 | 181000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20250109 | 180900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20250109 | 180800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20250109 | 180700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20250109 | 180600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20250109 | 180500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20250109 | 180400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20250109 | 180300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20250109 | 180200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20250109 | 180100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20250109 | 180000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20250109 | 175900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20250109 | 175800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20250109 | 175700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20250109 | 175600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20250109 | 175500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 56714 |
| 93 | 20250109 | 175400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20250109 | 175300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20250109 | 175200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20250109 | 175100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20250109 | 175000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20250109 | 174900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20250109 | 174800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20250109 | 174700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20250109 | 174600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20250109 | 174500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20250109 | 174400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20250109 | 174300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20250109 | 174200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20250109 | 174100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20250109 | 174000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20250109 | 173900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20250109 | 173800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20250109 | 173700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20250109 | 173600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20250109 | 173500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20250109 | 173400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20250109 | 173300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20250109 | 173200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20250109 | 173100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20250109 | 173000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20250109 | 172900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20250109 | 172800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20250109 | 172700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20250109 | 172600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20250109 | 172500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 56714 |
| 123 | 20250109 | 172400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20250109 | 172300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20250109 | 172200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20250109 | 172100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20250109 | 172000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20250109 | 171900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20250109 | 171800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20250109 | 171700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20250109 | 171600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20250109 | 171500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20250109 | 171400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20250109 | 171300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20250109 | 171200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20250109 | 171100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20250109 | 171000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20250109 | 170900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20250109 | 170800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20250109 | 170700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20250109 | 170600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20250109 | 170500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20250109 | 170400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20250109 | 170300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20250109 | 170200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20250109 | 170100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20250109 | 170000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20250109 | 165900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20250109 | 165800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20250109 | 165700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20250109 | 165600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20250109 | 165500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 56714 |
| 153 | 20250109 | 165400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20250109 | 165300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20250109 | 165200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20250109 | 165100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20250109 | 165000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20250109 | 164900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20250109 | 164800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20250109 | 164700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20250109 | 164600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20250109 | 164500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20250109 | 164400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20250109 | 164300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20250109 | 164200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20250109 | 164100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20250109 | 164000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20250109 | 163900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20250109 | 163800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20250109 | 163700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20250109 | 163600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20250109 | 163500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20250109 | 163400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20250109 | 163300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20250109 | 163200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20250109 | 163100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20250109 | 163000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20250109 | 162900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20250109 | 162800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20250109 | 162700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20250109 | 162600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20250109 | 162500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 56714 |
| 183 | 20250109 | 162400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20250109 | 162300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20250109 | 162200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20250109 | 162100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20250109 | 162000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20250109 | 161900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20250109 | 161800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20250109 | 161700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20250109 | 161600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20250109 | 161500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20250109 | 161400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20250109 | 161300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20250109 | 161200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20250109 | 161100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20250109 | 161000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20250109 | 160900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20250109 | 160800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20250109 | 160700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20250109 | 160600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20250109 | 160500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20250109 | 160400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20250109 | 160300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20250109 | 160200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20250109 | 160100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20250109 | 160000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20250109 | 155900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20250109 | 155800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20250109 | 155700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20250109 | 155600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20250109 | 155500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 56714 |
| 213 | 20250109 | 155400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20250109 | 155300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20250109 | 155200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20250109 | 155100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20250109 | 155000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20250109 | 154900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20250109 | 154800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20250109 | 154700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20250109 | 154600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20250109 | 154500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20250109 | 154400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20250109 | 154300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20250109 | 154200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20250109 | 154100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20250109 | 154000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20250109 | 153900 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20250109 | 153800 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20250109 | 153700 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20250109 | 153600 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20250109 | 153500 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20250109 | 153400 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20250109 | 153300 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20250109 | 153200 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20250109 | 153100 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20250109 | 153000 | 7197215355 | 4150 | 4150 | 4150 | 4150 | 56714 |
| 238 | 20250109 | 152900 | 6961852255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20250109 | 152800 | 6961852255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20250109 | 152700 | 6961852255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20250109 | 152600 | 6961852255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20250109 | 152500 | 6961852255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 243 | 20250109 | 152400 | 6961852255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20250109 | 152300 | 6961852255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20250109 | 152200 | 6961852255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20250109 | 152100 | 6961852255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20250109 | 152000 | 6961852255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20250109 | 151900 | 6961852255 | 4150 | 4155 | 4165 | 4135 | 34766 |
| 249 | 20250109 | 151800 | 6817752330 | 4155 | 4150 | 4160 | 4145 | 7058 |
| 250 | 20250109 | 151700 | 6788443225 | 4150 | 4150 | 4160 | 4145 | 10215 |
| 251 | 20250109 | 151600 | 6746067580 | 4150 | 4150 | 4160 | 4145 | 16411 |
| 252 | 20250109 | 151500 | 6677991130 | 4160 | 4150 | 4160 | 4145 | 7658 |
| 253 | 20250109 | 151400 | 6646224935 | 4145 | 4150 | 4155 | 4145 | 2589 |
| 254 | 20250109 | 151300 | 6635480500 | 4145 | 4145 | 4155 | 4140 | 12663 |
| 255 | 20250109 | 151200 | 6582973255 | 4150 | 4145 | 4150 | 4140 | 13184 |
| 256 | 20250109 | 151100 | 6528318945 | 4150 | 4150 | 4155 | 4150 | 2178 |
| 257 | 20250109 | 151000 | 6519280190 | 4150 | 4155 | 4155 | 4150 | 9556 |
| 258 | 20250109 | 150900 | 6479620960 | 4150 | 4150 | 4155 | 4150 | 2327 |
| 259 | 20250109 | 150800 | 6469963860 | 4150 | 4150 | 4155 | 4150 | 6536 |
| 260 | 20250109 | 150700 | 6442839035 | 4150 | 4165 | 4165 | 4145 | 35985 |
| 261 | 20250109 | 150600 | 6293428240 | 4165 | 4170 | 4175 | 4165 | 13193 |
| 262 | 20250109 | 150500 | 6238437365 | 4175 | 4175 | 4175 | 4175 | 2553 |
| 263 | 20250109 | 150400 | 6227778590 | 4175 | 4175 | 4180 | 4175 | 6054 |
| 264 | 20250109 | 150300 | 6202499205 | 4175 | 4175 | 4180 | 4175 | 3001 |
| 265 | 20250109 | 150200 | 6189968880 | 4175 | 4175 | 4180 | 4175 | 1258 |
| 266 | 20250109 | 150100 | 6184715620 | 4180 | 4180 | 4180 | 4175 | 865 |
| 267 | 20250109 | 150000 | 6181100170 | 4180 | 4180 | 4185 | 4175 | 1795 |
| 268 | 20250109 | 145900 | 6173597770 | 4180 | 4180 | 4180 | 4180 | 2364 |
| 269 | 20250109 | 145800 | 6163716250 | 4185 | 4185 | 4185 | 4180 | 1502 |
| 270 | 20250109 | 145700 | 6157437685 | 4180 | 4185 | 4185 | 4180 | 276 |
| 271 | 20250109 | 145600 | 6156283390 | 4185 | 4185 | 4185 | 4185 | 1960 |
| 272 | 20250109 | 145500 | 6148080790 | 4180 | 4185 | 4185 | 4180 | 3021 |
| 273 | 20250109 | 145400 | 6135450005 | 4190 | 4190 | 4190 | 4190 | 3682 |
| 274 | 20250109 | 145300 | 6120022425 | 4185 | 4180 | 4190 | 4180 | 1686 |
| 275 | 20250109 | 145200 | 6112967595 | 4180 | 4180 | 4180 | 4175 | 4057 |
| 276 | 20250109 | 145100 | 6096012500 | 4180 | 4180 | 4185 | 4180 | 435 |
| 277 | 20250109 | 145000 | 6094193165 | 4180 | 4180 | 4185 | 4180 | 1002 |
| 278 | 20250109 | 144900 | 6090004800 | 4180 | 4185 | 4185 | 4180 | 3005 |
| 279 | 20250109 | 144800 | 6077440660 | 4175 | 4180 | 4185 | 4175 | 1549 |
| 280 | 20250109 | 144700 | 6070967570 | 4180 | 4180 | 4185 | 4180 | 3884 |
| 281 | 20250109 | 144600 | 6054732445 | 4185 | 4185 | 4185 | 4180 | 2903 |
| 282 | 20250109 | 144500 | 6042587100 | 4185 | 4185 | 4190 | 4185 | 1913 |
| 283 | 20250109 | 144400 | 6034580700 | 4185 | 4185 | 4190 | 4185 | 774 |
| 284 | 20250109 | 144300 | 6031338275 | 4190 | 4190 | 4190 | 4185 | 2143 |
| 285 | 20250109 | 144200 | 6022359425 | 4190 | 4195 | 4195 | 4190 | 2576 |
| 286 | 20250109 | 144100 | 6011563320 | 4195 | 4195 | 4195 | 4195 | 2857 |
| 287 | 20250109 | 144000 | 5999578205 | 4200 | 4190 | 4200 | 4190 | 2419 |
| 288 | 20250109 | 143900 | 5989432615 | 4190 | 4195 | 4195 | 4190 | 746 |
| 289 | 20250109 | 143800 | 5986304045 | 4195 | 4195 | 4195 | 4195 | 1225 |
| 290 | 20250109 | 143700 | 5981165170 | 4195 | 4195 | 4195 | 4195 | 948 |
| 291 | 20250109 | 143600 | 5977188310 | 4200 | 4200 | 4200 | 4195 | 673 |
| 292 | 20250109 | 143500 | 5974364745 | 4200 | 4200 | 4205 | 4200 | 1082 |
| 293 | 20250109 | 143400 | 5969819165 | 4195 | 4195 | 4205 | 4195 | 628 |
| 294 | 20250109 | 143300 | 5967183160 | 4205 | 4205 | 4205 | 4195 | 3989 |
| 295 | 20250109 | 143200 | 5950418765 | 4205 | 4200 | 4205 | 4200 | 651 |
| 296 | 20250109 | 143100 | 5947682780 | 4200 | 4195 | 4200 | 4195 | 5817 |
| 297 | 20250109 | 143000 | 5923268355 | 4195 | 4200 | 4200 | 4190 | 3977 |
| 298 | 20250109 | 142900 | 5906584370 | 4200 | 4200 | 4200 | 4200 | 1010 |
| 299 | 20250109 | 142800 | 5902342370 | 4200 | 4200 | 4200 | 4195 | 1061 |
| 300 | 20250109 | 142700 | 5897886670 | 4200 | 4195 | 4200 | 4195 | 358 |
| 301 | 20250109 | 142600 | 5896383075 | 4200 | 4200 | 4200 | 4200 | 1412 |
| 302 | 20250109 | 142500 | 5890452675 | 4200 | 4200 | 4205 | 4200 | 2191 |
| 303 | 20250109 | 142400 | 5881250375 | 4200 | 4200 | 4205 | 4200 | 2252 |
| 304 | 20250109 | 142300 | 5871789770 | 4200 | 4195 | 4200 | 4190 | 4944 |
| 305 | 20250109 | 142200 | 5851028475 | 4200 | 4195 | 4200 | 4195 | 74 |
| 306 | 20250109 | 142100 | 5850718030 | 4185 | 4185 | 4190 | 4185 | 3181 |
| 307 | 20250109 | 142000 | 5837403845 | 4185 | 4190 | 4195 | 4185 | 5982 |
| 308 | 20250109 | 141900 | 5812352045 | 4190 | 4195 | 4195 | 4190 | 1468 |
| 309 | 20250109 | 141800 | 5806199275 | 4190 | 4190 | 4190 | 4185 | 923 |
| 310 | 20250109 | 141700 | 5802332405 | 4185 | 4185 | 4190 | 4185 | 1814 |
| 311 | 20250109 | 141600 | 5794740090 | 4185 | 4185 | 4185 | 4180 | 3067 |
| 312 | 20250109 | 141500 | 5781918925 | 4185 | 4185 | 4185 | 4185 | 644 |
| 313 | 20250109 | 141400 | 5779223785 | 4185 | 4190 | 4190 | 4185 | 2486 |
| 314 | 20250109 | 141300 | 5768818175 | 4190 | 4185 | 4195 | 4185 | 1046 |
| 315 | 20250109 | 141200 | 5764436680 | 4185 | 4190 | 4190 | 4185 | 140 |
| 316 | 20250109 | 141100 | 5763850170 | 4190 | 4190 | 4190 | 4190 | 1030 |
| 317 | 20250109 | 141000 | 5759534470 | 4190 | 4190 | 4195 | 4190 | 3190 |
| 318 | 20250109 | 140900 | 5746163320 | 4195 | 4205 | 4205 | 4195 | 1092 |
| 319 | 20250109 | 140800 | 5741574705 | 4205 | 4190 | 4205 | 4190 | 2171 |
| 320 | 20250109 | 140700 | 5732460130 | 4190 | 4185 | 4190 | 4180 | 704 |
| 321 | 20250109 | 140600 | 5729512230 | 4180 | 4185 | 4190 | 4180 | 1276 |
| 322 | 20250109 | 140500 | 5724173610 | 4185 | 4185 | 4185 | 4185 | 916 |
| 323 | 20250109 | 140400 | 5720340150 | 4185 | 4185 | 4185 | 4180 | 518 |
| 324 | 20250109 | 140300 | 5718172720 | 4180 | 4185 | 4185 | 4180 | 4606 |
| 325 | 20250109 | 140200 | 5698905610 | 4190 | 4195 | 4195 | 4190 | 1703 |
| 326 | 20250109 | 140100 | 5691769950 | 4190 | 4190 | 4190 | 4190 | 473 |
| 327 | 20250109 | 140000 | 5689788080 | 4195 | 4200 | 4205 | 4195 | 5026 |
| 328 | 20250109 | 135900 | 5668694345 | 4200 | 4200 | 4205 | 4200 | 3225 |
| 329 | 20250109 | 135800 | 5655137445 | 4200 | 4200 | 4205 | 4200 | 1542 |
| 330 | 20250109 | 135700 | 5648660470 | 4200 | 4200 | 4205 | 4200 | 89 |
| 331 | 20250109 | 135600 | 5648286665 | 4200 | 4200 | 4200 | 4195 | 1571 |
| 332 | 20250109 | 135500 | 5641688490 | 4200 | 4200 | 4205 | 4200 | 3556 |
| 333 | 20250109 | 135400 | 5626752935 | 4200 | 4205 | 4205 | 4200 | 2998 |
| 334 | 20250109 | 135300 | 5614148460 | 4205 | 4205 | 4205 | 4205 | 3719 |
| 335 | 20250109 | 135200 | 5598510065 | 4205 | 4200 | 4205 | 4195 | 3068 |
| 336 | 20250109 | 135100 | 5585626235 | 4195 | 4195 | 4195 | 4195 | 682 |
| 337 | 20250109 | 135000 | 5582765245 | 4195 | 4195 | 4195 | 4190 | 1769 |
| 338 | 20250109 | 134900 | 5575348290 | 4190 | 4190 | 4190 | 4190 | 2 |
| 339 | 20250109 | 134800 | 5575339910 | 4190 | 4190 | 4190 | 4190 | 538 |
| 340 | 20250109 | 134700 | 5573085690 | 4190 | 4185 | 4190 | 4185 | 369 |
| 341 | 20250109 | 134600 | 5571539605 | 4185 | 4185 | 4185 | 4180 | 839 |
| 342 | 20250109 | 134500 | 5568028995 | 4185 | 4190 | 4190 | 4185 | 1723 |
| 343 | 20250109 | 134400 | 5560818030 | 4190 | 4195 | 4200 | 4190 | 1403 |
| 344 | 20250109 | 134300 | 5554935245 | 4195 | 4190 | 4195 | 4190 | 2993 |
| 345 | 20250109 | 134200 | 5542382790 | 4190 | 4190 | 4190 | 4190 | 339 |
| 346 | 20250109 | 134100 | 5540962380 | 4180 | 4190 | 4190 | 4180 | 5371 |
| 347 | 20250109 | 134000 | 5518491535 | 4190 | 4190 | 4190 | 4190 | 2588 |
| 348 | 20250109 | 133900 | 5507647815 | 4190 | 4190 | 4190 | 4185 | 1723 |
| 349 | 20250109 | 133800 | 5500429245 | 4190 | 4185 | 4190 | 4185 | 124 |
| 350 | 20250109 | 133700 | 5499910300 | 4185 | 4185 | 4185 | 4185 | 100 |
| 351 | 20250109 | 133600 | 5499491800 | 4180 | 4185 | 4185 | 4180 | 77 |
| 352 | 20250109 | 133500 | 5499169565 | 4185 | 4185 | 4190 | 4180 | 4386 |
| 353 | 20250109 | 133400 | 5480805285 | 4185 | 4185 | 4190 | 4180 | 1012 |
| 354 | 20250109 | 133300 | 5476571055 | 4185 | 4180 | 4185 | 4180 | 5320 |
| 355 | 20250109 | 133200 | 5454328305 | 4180 | 4175 | 4180 | 4175 | 588 |
| 356 | 20250109 | 133100 | 5451873235 | 4170 | 4170 | 4170 | 4170 | 1240 |
| 357 | 20250109 | 133000 | 5446702435 | 4170 | 4180 | 4180 | 4170 | 960 |
| 358 | 20250109 | 132900 | 5442695150 | 4180 | 4185 | 4185 | 4180 | 5636 |
| 359 | 20250109 | 132800 | 5419129055 | 4190 | 4180 | 4190 | 4180 | 11539 |
| 360 | 20250109 | 132700 | 5370819080 | 4175 | 4170 | 4175 | 4165 | 5575 |
| 361 | 20250109 | 132600 | 5347553775 | 4165 | 4165 | 4165 | 4165 | 450 |
| 362 | 20250109 | 132500 | 5345679525 | 4165 | 4165 | 4170 | 4165 | 137 |
| 363 | 20250109 | 132400 | 5345108915 | 4165 | 4170 | 4170 | 4165 | 1587 |
| 364 | 20250109 | 132300 | 5338499045 | 4160 | 4170 | 4170 | 4160 | 129 |
| 365 | 20250109 | 132200 | 5337962045 | 4160 | 4160 | 4160 | 4160 | 441 |
| 366 | 20250109 | 132100 | 5336127485 | 4160 | 4160 | 4165 | 4155 | 3051 |
| 367 | 20250109 | 132000 | 5323442070 | 4165 | 4165 | 4165 | 4155 | 1701 |
| 368 | 20250109 | 131900 | 5316360930 | 4160 | 4160 | 4160 | 4160 | 0 |
| 369 | 20250109 | 131800 | 5316360930 | 4160 | 4160 | 4160 | 4160 | 96 |
| 370 | 20250109 | 131700 | 5315961570 | 4165 | 4155 | 4165 | 4155 | 347 |
| 371 | 20250109 | 131600 | 5314518325 | 4165 | 4160 | 4165 | 4155 | 1178 |
| 372 | 20250109 | 131500 | 5309616735 | 4155 | 4160 | 4160 | 4155 | 120 |
| 373 | 20250109 | 131400 | 5309118085 | 4155 | 4160 | 4160 | 4155 | 480 |
| 374 | 20250109 | 131300 | 5307121625 | 4160 | 4160 | 4160 | 4155 | 2315 |
| 375 | 20250109 | 131200 | 5297497800 | 4160 | 4165 | 4165 | 4160 | 20 |
| 376 | 20250109 | 131100 | 5297414525 | 4160 | 4165 | 4165 | 4160 | 463 |
| 377 | 20250109 | 131000 | 5295487930 | 4165 | 4165 | 4165 | 4165 | 31 |
| 378 | 20250109 | 130900 | 5295358815 | 4160 | 4160 | 4160 | 4160 | 104 |
| 379 | 20250109 | 130800 | 5294926175 | 4160 | 4155 | 4160 | 4155 | 60 |
| 380 | 20250109 | 130700 | 5294676870 | 4160 | 4160 | 4160 | 4160 | 2673 |
| 381 | 20250109 | 130600 | 5283557190 | 4160 | 4165 | 4165 | 4160 | 1397 |
| 382 | 20250109 | 130500 | 5277743195 | 4165 | 4165 | 4165 | 4165 | 1098 |
| 383 | 20250109 | 130400 | 5273170025 | 4165 | 4165 | 4165 | 4165 | 1122 |
| 384 | 20250109 | 130300 | 5268496895 | 4165 | 4165 | 4165 | 4165 | 90 |
| 385 | 20250109 | 130200 | 5268122045 | 4165 | 4165 | 4170 | 4165 | 942 |
| 386 | 20250109 | 130100 | 5264194865 | 4165 | 4165 | 4165 | 4160 | 1011 |
| 387 | 20250109 | 130000 | 5259984110 | 4165 | 4160 | 4165 | 4160 | 478 |
| 388 | 20250109 | 125900 | 5257995625 | 4160 | 4160 | 4160 | 4160 | 279 |
| 389 | 20250109 | 125800 | 5256834985 | 4165 | 4160 | 4165 | 4155 | 1490 |
| 390 | 20250109 | 125700 | 5250637045 | 4160 | 4155 | 4160 | 4155 | 327 |
| 391 | 20250109 | 125600 | 5249276755 | 4155 | 4160 | 4160 | 4155 | 1047 |
| 392 | 20250109 | 125500 | 5244926465 | 4155 | 4165 | 4165 | 4155 | 3485 |
| 393 | 20250109 | 125400 | 5230429315 | 4165 | 4165 | 4165 | 4160 | 680 |
| 394 | 20250109 | 125300 | 5227597435 | 4165 | 4170 | 4170 | 4165 | 994 |
| 395 | 20250109 | 125200 | 5223457020 | 4165 | 4165 | 4165 | 4165 | 961 |
| 396 | 20250109 | 125100 | 5219454455 | 4165 | 4160 | 4165 | 4160 | 796 |
| 397 | 20250109 | 125000 | 5216142985 | 4160 | 4160 | 4160 | 4160 | 768 |
| 398 | 20250109 | 124900 | 5212948105 | 4160 | 4160 | 4160 | 4160 | 0 |
| 399 | 20250109 | 124800 | 5212948105 | 4160 | 4160 | 4160 | 4160 | 62 |
| 400 | 20250109 | 124700 | 5212690185 | 4160 | 4170 | 4170 | 4160 | 395 |
| 401 | 20250109 | 124600 | 5211046945 | 4170 | 4170 | 4170 | 4170 | 318 |
| 402 | 20250109 | 124500 | 5209720885 | 4170 | 4160 | 4170 | 4155 | 752 |
| 403 | 20250109 | 124400 | 5206593095 | 4160 | 4160 | 4160 | 4160 | 743 |
| 404 | 20250109 | 124300 | 5203502215 | 4160 | 4170 | 4170 | 4160 | 478 |
| 405 | 20250109 | 124200 | 5201513525 | 4170 | 4155 | 4170 | 4155 | 202 |
| 406 | 20250109 | 124100 | 5200674185 | 4155 | 4155 | 4160 | 4155 | 2214 |
| 407 | 20250109 | 124000 | 5191474520 | 4155 | 4165 | 4165 | 4155 | 7694 |
| 408 | 20250109 | 123900 | 5159472975 | 4160 | 4160 | 4160 | 4160 | 0 |
| 409 | 20250109 | 123800 | 5159472975 | 4160 | 4160 | 4160 | 4160 | 200 |
| 410 | 20250109 | 123700 | 5158640975 | 4160 | 4160 | 4160 | 4160 | 3 |
| 411 | 20250109 | 123600 | 5158628495 | 4160 | 4160 | 4160 | 4160 | 4948 |
| 412 | 20250109 | 123500 | 5138044815 | 4160 | 4165 | 4165 | 4160 | 193 |
| 413 | 20250109 | 123400 | 5137241110 | 4170 | 4165 | 4170 | 4165 | 398 |
| 414 | 20250109 | 123300 | 5135582690 | 4165 | 4160 | 4165 | 4160 | 96 |
| 415 | 20250109 | 123200 | 5135182905 | 4160 | 4160 | 4160 | 4160 | 203 |
| 416 | 20250109 | 123100 | 5134338425 | 4160 | 4170 | 4170 | 4160 | 34 |
| 417 | 20250109 | 123000 | 5134196955 | 4160 | 4160 | 4160 | 4160 | 1157 |
| 418 | 20250109 | 122900 | 5129383835 | 4155 | 4160 | 4160 | 4155 | 165 |
| 419 | 20250109 | 122800 | 5128698255 | 4155 | 4165 | 4165 | 4155 | 608 |
| 420 | 20250109 | 122700 | 5126169705 | 4165 | 4165 | 4165 | 4165 | 650 |
| 421 | 20250109 | 122600 | 5123462455 | 4155 | 4160 | 4160 | 4155 | 656 |
| 422 | 20250109 | 122500 | 5120735275 | 4160 | 4155 | 4160 | 4155 | 814 |
| 423 | 20250109 | 122400 | 5117350550 | 4155 | 4155 | 4155 | 4155 | 401 |
| 424 | 20250109 | 122300 | 5115684395 | 4155 | 4155 | 4155 | 4155 | 1826 |
| 425 | 20250109 | 122200 | 5108097365 | 4155 | 4155 | 4165 | 4155 | 3374 |
| 426 | 20250109 | 122100 | 5094075875 | 4155 | 4155 | 4160 | 4155 | 807 |
| 427 | 20250109 | 122000 | 5090720285 | 4160 | 4155 | 4160 | 4155 | 3451 |
| 428 | 20250109 | 121900 | 5076381080 | 4155 | 4155 | 4155 | 4155 | 3169 |
| 429 | 20250109 | 121800 | 5063213885 | 4160 | 4150 | 4160 | 4150 | 73 |
| 430 | 20250109 | 121700 | 5062910505 | 4150 | 4150 | 4150 | 4150 | 2689 |
| 431 | 20250109 | 121600 | 5051751155 | 4150 | 4160 | 4160 | 4150 | 12189 |
| 432 | 20250109 | 121500 | 5001071480 | 4160 | 4160 | 4160 | 4160 | 223 |
| 433 | 20250109 | 121400 | 5000143800 | 4160 | 4165 | 4165 | 4160 | 1002 |
| 434 | 20250109 | 121300 | 4995970720 | 4165 | 4165 | 4170 | 4165 | 81 |
| 435 | 20250109 | 121200 | 4995633215 | 4165 | 4165 | 4165 | 4165 | 2 |
| 436 | 20250109 | 121100 | 4995624885 | 4160 | 4160 | 4170 | 4160 | 158 |
| 437 | 20250109 | 121000 | 4994967525 | 4160 | 4170 | 4170 | 4160 | 3491 |
| 438 | 20250109 | 120900 | 4980417535 | 4165 | 4165 | 4165 | 4165 | 3259 |
| 439 | 20250109 | 120800 | 4966843800 | 4165 | 4170 | 4170 | 4165 | 121 |
| 440 | 20250109 | 120700 | 4966339335 | 4170 | 4170 | 4170 | 4170 | 30 |
| 441 | 20250109 | 120600 | 4966214235 | 4170 | 4170 | 4170 | 4170 | 920 |
| 442 | 20250109 | 120500 | 4962377835 | 4170 | 4170 | 4170 | 4170 | 722 |
| 443 | 20250109 | 120400 | 4959367095 | 4170 | 4160 | 4170 | 4160 | 186 |
| 444 | 20250109 | 120300 | 4958593265 | 4160 | 4165 | 4165 | 4160 | 2370 |
| 445 | 20250109 | 120200 | 4948725960 | 4170 | 4160 | 4170 | 4160 | 101 |
| 446 | 20250109 | 120100 | 4948305790 | 4160 | 4160 | 4160 | 4160 | 2469 |
| 447 | 20250109 | 120000 | 4938034750 | 4160 | 4160 | 4160 | 4160 | 400 |
| 448 | 20250109 | 115900 | 4936370750 | 4160 | 4160 | 4160 | 4160 | 115 |
| 449 | 20250109 | 115800 | 4935892350 | 4160 | 4160 | 4160 | 4160 | 730 |
| 450 | 20250109 | 115700 | 4932855550 | 4160 | 4160 | 4160 | 4160 | 908 |
| 451 | 20250109 | 115600 | 4929078270 | 4160 | 4160 | 4160 | 4160 | 2401 |
| 452 | 20250109 | 115500 | 4919090110 | 4160 | 4160 | 4165 | 4160 | 2306 |
| 453 | 20250109 | 115400 | 4909497145 | 4160 | 4165 | 4170 | 4160 | 712 |
| 454 | 20250109 | 115300 | 4906533760 | 4170 | 4160 | 4170 | 4160 | 136 |
| 455 | 20250109 | 115200 | 4905967650 | 4170 | 4170 | 4170 | 4170 | 220 |
| 456 | 20250109 | 115100 | 4905050250 | 4170 | 4165 | 4170 | 4160 | 6476 |
| 457 | 20250109 | 115000 | 4878077990 | 4170 | 4165 | 4170 | 4165 | 643 |
| 458 | 20250109 | 114900 | 4875399600 | 4165 | 4170 | 4170 | 4165 | 151 |
| 459 | 20250109 | 114800 | 4874769935 | 4165 | 4165 | 4170 | 4165 | 1235 |
| 460 | 20250109 | 114700 | 4869626145 | 4170 | 4165 | 4170 | 4165 | 479 |
| 461 | 20250109 | 114600 | 4867631105 | 4165 | 4175 | 4175 | 4160 | 314 |
| 462 | 20250109 | 114500 | 4866322510 | 4175 | 4175 | 4175 | 4165 | 1631 |
| 463 | 20250109 | 114400 | 4859518860 | 4175 | 4160 | 4175 | 4160 | 174 |
| 464 | 20250109 | 114300 | 4858793235 | 4160 | 4165 | 4165 | 4160 | 746 |
| 465 | 20250109 | 114200 | 4855686795 | 4165 | 4170 | 4175 | 4165 | 4315 |
| 466 | 20250109 | 114100 | 4837703875 | 4175 | 4170 | 4175 | 4170 | 2261 |
| 467 | 20250109 | 114000 | 4828264250 | 4170 | 4160 | 4170 | 4155 | 2974 |
| 468 | 20250109 | 113900 | 4815868025 | 4160 | 4155 | 4160 | 4155 | 1449 |
| 469 | 20250109 | 113800 | 4809844660 | 4155 | 4160 | 4160 | 4155 | 187 |
| 470 | 20250109 | 113700 | 4809067325 | 4160 | 4160 | 4160 | 4155 | 1178 |
| 471 | 20250109 | 113600 | 4804171245 | 4155 | 4155 | 4155 | 4155 | 1164 |
| 472 | 20250109 | 113500 | 4799334825 | 4155 | 4160 | 4160 | 4155 | 1790 |
| 473 | 20250109 | 113400 | 4791894470 | 4155 | 4155 | 4155 | 4150 | 8788 |
| 474 | 20250109 | 113300 | 4755391460 | 4155 | 4160 | 4160 | 4155 | 5586 |
| 475 | 20250109 | 113200 | 4732180205 | 4160 | 4170 | 4170 | 4160 | 3225 |
| 476 | 20250109 | 113100 | 4718763910 | 4165 | 4160 | 4165 | 4160 | 90 |
| 477 | 20250109 | 113000 | 4718389065 | 4160 | 4160 | 4160 | 4160 | 4314 |
| 478 | 20250109 | 112900 | 4700442825 | 4160 | 4165 | 4165 | 4160 | 2995 |
| 479 | 20250109 | 112800 | 4687978605 | 4165 | 4165 | 4165 | 4165 | 301 |
| 480 | 20250109 | 112700 | 4686724940 | 4165 | 4165 | 4165 | 4165 | 80 |
| 481 | 20250109 | 112600 | 4686391740 | 4165 | 4160 | 4165 | 4160 | 1826 |
| 482 | 20250109 | 112500 | 4678795380 | 4160 | 4165 | 4165 | 4160 | 5643 |
| 483 | 20250109 | 112400 | 4655309395 | 4165 | 4170 | 4170 | 4165 | 236 |
| 484 | 20250109 | 112300 | 4654326010 | 4170 | 4165 | 4170 | 4165 | 1768 |
| 485 | 20250109 | 112200 | 4646960600 | 4170 | 4165 | 4170 | 4165 | 338 |
| 486 | 20250109 | 112100 | 4645552680 | 4170 | 4170 | 4170 | 4170 | 1 |
| 487 | 20250109 | 112000 | 4645548510 | 4170 | 4170 | 4170 | 4165 | 514 |
| 488 | 20250109 | 111900 | 4643405135 | 4165 | 4170 | 4170 | 4165 | 918 |
| 489 | 20250109 | 111800 | 4639579805 | 4160 | 4165 | 4165 | 4160 | 2322 |
| 490 | 20250109 | 111700 | 4629916570 | 4165 | 4165 | 4165 | 4165 | 1946 |
| 491 | 20250109 | 111600 | 4621811480 | 4165 | 4175 | 4175 | 4165 | 5748 |
| 492 | 20250109 | 111500 | 4597870645 | 4170 | 4175 | 4175 | 4170 | 429 |
| 493 | 20250109 | 111400 | 4596080905 | 4180 | 4180 | 4180 | 4175 | 55 |
| 494 | 20250109 | 111300 | 4595851225 | 4180 | 4185 | 4185 | 4180 | 287 |
| 495 | 20250109 | 111200 | 4594651315 | 4185 | 4175 | 4185 | 4175 | 258 |
| 496 | 20250109 | 111100 | 4593573165 | 4175 | 4175 | 4175 | 4175 | 549 |
| 497 | 20250109 | 111000 | 4591281090 | 4175 | 4165 | 4175 | 4165 | 502 |
| 498 | 20250109 | 110900 | 4589188320 | 4170 | 4160 | 4170 | 4160 | 2314 |
| 499 | 20250109 | 110800 | 4579552625 | 4160 | 4160 | 4170 | 4160 | 1298 |
| 500 | 20250109 | 110700 | 4574152815 | 4160 | 4160 | 4160 | 4160 | 1307 |
| 501 | 20250109 | 110600 | 4568715695 | 4160 | 4170 | 4170 | 4160 | 1395 |
| 502 | 20250109 | 110500 | 4562910690 | 4170 | 4170 | 4180 | 4170 | 757 |
| 503 | 20250109 | 110400 | 4559750765 | 4170 | 4170 | 4170 | 4170 | 837 |
| 504 | 20250109 | 110300 | 4556260475 | 4170 | 4180 | 4180 | 4170 | 3536 |
| 505 | 20250109 | 110200 | 4541514395 | 4180 | 4175 | 4180 | 4175 | 2026 |
| 506 | 20250109 | 110100 | 4533046755 | 4175 | 4155 | 4175 | 4155 | 2104 |
| 507 | 20250109 | 110000 | 4524278700 | 4150 | 4155 | 4155 | 4150 | 10201 |
| 508 | 20250109 | 105900 | 4481918545 | 4155 | 4160 | 4160 | 4155 | 10351 |
| 509 | 20250109 | 105800 | 4438885665 | 4160 | 4165 | 4170 | 4160 | 944 |
| 510 | 20250109 | 105700 | 4434956380 | 4165 | 4165 | 4165 | 4165 | 1260 |
| 511 | 20250109 | 105600 | 4429708480 | 4160 | 4160 | 4160 | 4160 | 2698 |
| 512 | 20250109 | 105500 | 4418484800 | 4160 | 4175 | 4175 | 4160 | 6531 |
| 513 | 20250109 | 105400 | 4391297830 | 4165 | 4175 | 4180 | 4165 | 3028 |
| 514 | 20250109 | 105300 | 4378666645 | 4180 | 4185 | 4185 | 4180 | 236 |
| 515 | 20250109 | 105200 | 4377679860 | 4185 | 4185 | 4185 | 4180 | 1931 |
| 516 | 20250109 | 105100 | 4369599075 | 4180 | 4165 | 4180 | 4165 | 1217 |
| 517 | 20250109 | 105000 | 4364518845 | 4165 | 4160 | 4180 | 4160 | 1569 |
| 518 | 20250109 | 104900 | 4357991720 | 4160 | 4160 | 4180 | 4160 | 4601 |
| 519 | 20250109 | 104800 | 4338811485 | 4160 | 4165 | 4165 | 4160 | 5654 |
| 520 | 20250109 | 104700 | 4315286385 | 4160 | 4180 | 4180 | 4160 | 6816 |
| 521 | 20250109 | 104600 | 4286922725 | 4160 | 4170 | 4185 | 4155 | 4221 |
| 522 | 20250109 | 104500 | 4269362370 | 4180 | 4170 | 4180 | 4150 | 30590 |
| 523 | 20250109 | 104400 | 4142057340 | 4170 | 4190 | 4190 | 4165 | 11035 |
| 524 | 20250109 | 104300 | 4096033405 | 4175 | 4180 | 4180 | 4175 | 6370 |
| 525 | 20250109 | 104200 | 4069433445 | 4180 | 4180 | 4180 | 4180 | 320 |
| 526 | 20250109 | 104100 | 4068095845 | 4175 | 4190 | 4190 | 4175 | 7966 |
| 527 | 20250109 | 104000 | 4034758890 | 4190 | 4190 | 4190 | 4190 | 1659 |
| 528 | 20250109 | 103900 | 4027807680 | 4195 | 4200 | 4200 | 4195 | 2990 |
| 529 | 20250109 | 103800 | 4015258935 | 4200 | 4210 | 4210 | 4200 | 371 |
| 530 | 20250109 | 103700 | 4013700035 | 4205 | 4200 | 4205 | 4195 | 875 |
| 531 | 20250109 | 103600 | 4010026145 | 4205 | 4215 | 4215 | 4205 | 3601 |
| 532 | 20250109 | 103500 | 3994865680 | 4215 | 4215 | 4225 | 4215 | 5381 |
| 533 | 20250109 | 103400 | 3972167745 | 4215 | 4210 | 4215 | 4210 | 820 |
| 534 | 20250109 | 103300 | 3968715395 | 4210 | 4205 | 4215 | 4200 | 2088 |
| 535 | 20250109 | 103200 | 3959925420 | 4215 | 4200 | 4215 | 4200 | 1673 |
| 536 | 20250109 | 103100 | 3952893870 | 4195 | 4190 | 4210 | 4190 | 2705 |
| 537 | 20250109 | 103000 | 3941530270 | 4185 | 4185 | 4200 | 4185 | 1075 |
| 538 | 20250109 | 102900 | 3937029655 | 4185 | 4180 | 4185 | 4180 | 4792 |
| 539 | 20250109 | 102800 | 3916975265 | 4175 | 4195 | 4195 | 4175 | 8164 |
| 540 | 20250109 | 102700 | 3882807160 | 4200 | 4200 | 4200 | 4195 | 2030 |
| 541 | 20250109 | 102600 | 3874281260 | 4200 | 4200 | 4210 | 4200 | 90 |
| 542 | 20250109 | 102500 | 3873903230 | 4200 | 4200 | 4200 | 4200 | 320 |
| 543 | 20250109 | 102400 | 3872559230 | 4200 | 4210 | 4210 | 4200 | 833 |
| 544 | 20250109 | 102300 | 3869053450 | 4210 | 4200 | 4210 | 4200 | 2863 |
| 545 | 20250109 | 102200 | 3857028800 | 4200 | 4200 | 4210 | 4195 | 1709 |
| 546 | 20250109 | 102100 | 3849859125 | 4210 | 4200 | 4210 | 4195 | 3554 |
| 547 | 20250109 | 102000 | 3834939145 | 4200 | 4200 | 4205 | 4195 | 8517 |
| 548 | 20250109 | 101900 | 3799132210 | 4200 | 4200 | 4200 | 4200 | 1640 |
| 549 | 20250109 | 101800 | 3792244210 | 4195 | 4195 | 4200 | 4195 | 1665 |
| 550 | 20250109 | 101700 | 3785259280 | 4195 | 4200 | 4200 | 4195 | 506 |
| 551 | 20250109 | 101600 | 3783135045 | 4200 | 4200 | 4205 | 4200 | 3204 |
| 552 | 20250109 | 101500 | 3769677940 | 4195 | 4195 | 4200 | 4190 | 4104 |
| 553 | 20250109 | 101400 | 3752460355 | 4195 | 4185 | 4195 | 4185 | 3358 |
| 554 | 20250109 | 101300 | 3738406835 | 4190 | 4190 | 4195 | 4190 | 4379 |
| 555 | 20250109 | 101200 | 3720055810 | 4190 | 4195 | 4210 | 4190 | 4437 |
| 556 | 20250109 | 101100 | 3701444880 | 4200 | 4190 | 4200 | 4190 | 278 |
| 557 | 20250109 | 101000 | 3700279715 | 4190 | 4195 | 4210 | 4190 | 2005 |
| 558 | 20250109 | 100900 | 3691869970 | 4195 | 4195 | 4195 | 4195 | 3018 |
| 559 | 20250109 | 100800 | 3679209460 | 4200 | 4215 | 4215 | 4200 | 4116 |
| 560 | 20250109 | 100700 | 3661903995 | 4205 | 4205 | 4205 | 4205 | 1010 |
| 561 | 20250109 | 100600 | 3657656945 | 4205 | 4210 | 4210 | 4205 | 1653 |
| 562 | 20250109 | 100500 | 3650705945 | 4215 | 4200 | 4215 | 4200 | 328 |
| 563 | 20250109 | 100400 | 3649326925 | 4200 | 4215 | 4215 | 4200 | 1241 |
| 564 | 20250109 | 100300 | 3644114470 | 4205 | 4215 | 4215 | 4200 | 2499 |
| 565 | 20250109 | 100200 | 3633613120 | 4200 | 4200 | 4200 | 4200 | 568 |
| 566 | 20250109 | 100100 | 3631227520 | 4195 | 4220 | 4225 | 4195 | 17299 |
| 567 | 20250109 | 100000 | 3558468705 | 4220 | 4210 | 4225 | 4210 | 2014 |
| 568 | 20250109 | 095900 | 3549971215 | 4210 | 4225 | 4225 | 4210 | 5547 |
| 569 | 20250109 | 095800 | 3526586465 | 4225 | 4210 | 4225 | 4205 | 5807 |
| 570 | 20250109 | 095700 | 3502116975 | 4205 | 4200 | 4215 | 4200 | 1658 |
| 571 | 20250109 | 095600 | 3495140725 | 4200 | 4205 | 4205 | 4195 | 8317 |
| 572 | 20250109 | 095500 | 3460198860 | 4205 | 4220 | 4220 | 4205 | 2978 |
| 573 | 20250109 | 095400 | 3447658240 | 4220 | 4230 | 4230 | 4210 | 14550 |
| 574 | 20250109 | 095300 | 3386260465 | 4235 | 4195 | 4235 | 4195 | 20922 |
| 575 | 20250109 | 095200 | 3298017660 | 4200 | 4185 | 4205 | 4185 | 3062 |
| 576 | 20250109 | 095100 | 3285157665 | 4185 | 4195 | 4195 | 4180 | 1356 |
| 577 | 20250109 | 095000 | 3279479230 | 4195 | 4190 | 4195 | 4185 | 2018 |
| 578 | 20250109 | 094900 | 3271023755 | 4185 | 4185 | 4195 | 4180 | 5550 |
| 579 | 20250109 | 094800 | 3247796790 | 4190 | 4205 | 4205 | 4190 | 3140 |
| 580 | 20250109 | 094700 | 3234622495 | 4205 | 4190 | 4205 | 4190 | 7840 |
| 581 | 20250109 | 094600 | 3201709110 | 4190 | 4185 | 4210 | 4185 | 12683 |
| 582 | 20250109 | 094500 | 3148409560 | 4195 | 4180 | 4205 | 4165 | 13802 |
| 583 | 20250109 | 094400 | 3090549185 | 4180 | 4180 | 4190 | 4180 | 3130 |
| 584 | 20250109 | 094300 | 3077463375 | 4155 | 4155 | 4180 | 4155 | 3080 |
| 585 | 20250109 | 094200 | 3064640675 | 4150 | 4160 | 4180 | 4140 | 7588 |
| 586 | 20250109 | 094100 | 3033019755 | 4140 | 4150 | 4160 | 4135 | 4392 |
| 587 | 20250109 | 094000 | 3014828205 | 4150 | 4135 | 4150 | 4130 | 10589 |
| 588 | 20250109 | 093900 | 2970977055 | 4145 | 4135 | 4150 | 4130 | 15451 |
| 589 | 20250109 | 093800 | 2907059135 | 4135 | 4150 | 4150 | 4130 | 41622 |
| 590 | 20250109 | 093700 | 2734667600 | 4150 | 4160 | 4160 | 4150 | 19688 |
| 591 | 20250109 | 093600 | 2652892190 | 4160 | 4160 | 4160 | 4155 | 4313 |
| 592 | 20250109 | 093500 | 2634950620 | 4160 | 4175 | 4175 | 4160 | 7392 |
| 593 | 20250109 | 093400 | 2604108310 | 4175 | 4190 | 4195 | 4175 | 8799 |
| 594 | 20250109 | 093300 | 2567291780 | 4195 | 4195 | 4200 | 4190 | 6905 |
| 595 | 20250109 | 093200 | 2538318965 | 4195 | 4170 | 4195 | 4170 | 6731 |
| 596 | 20250109 | 093100 | 2510156565 | 4180 | 4160 | 4180 | 4160 | 4781 |
| 597 | 20250109 | 093000 | 2490232110 | 4170 | 4160 | 4170 | 4155 | 4652 |
| 598 | 20250109 | 092900 | 2470886625 | 4160 | 4165 | 4170 | 4155 | 7083 |
| 599 | 20250109 | 092800 | 2441420625 | 4170 | 4165 | 4170 | 4160 | 7343 |
| 600 | 20250109 | 092700 | 2410851130 | 4165 | 4175 | 4175 | 4155 | 7655 |
| 601 | 20250109 | 092600 | 2378979340 | 4160 | 4160 | 4175 | 4155 | 3563 |
| 602 | 20250109 | 092500 | 2364151440 | 4160 | 4160 | 4165 | 4155 | 6169 |
| 603 | 20250109 | 092400 | 2338508450 | 4155 | 4165 | 4165 | 4155 | 8143 |
| 604 | 20250109 | 092300 | 2304652375 | 4155 | 4170 | 4175 | 4155 | 10297 |
| 605 | 20250109 | 092200 | 2261798730 | 4185 | 4180 | 4195 | 4160 | 12842 |
| 606 | 20250109 | 092100 | 2208188105 | 4180 | 4185 | 4200 | 4170 | 1680 |
| 607 | 20250109 | 092000 | 2201163685 | 4195 | 4175 | 4195 | 4165 | 25493 |
| 608 | 20250109 | 091900 | 2094827410 | 4175 | 4190 | 4190 | 4175 | 8063 |
| 609 | 20250109 | 091800 | 2061131625 | 4195 | 4200 | 4200 | 4190 | 5747 |
| 610 | 20250109 | 091700 | 2037011440 | 4200 | 4175 | 4200 | 4165 | 8094 |
| 611 | 20250109 | 091600 | 2003069130 | 4195 | 4160 | 4200 | 4155 | 9197 |
| 612 | 20250109 | 091500 | 1964766480 | 4150 | 4160 | 4170 | 4150 | 28217 |
| 613 | 20250109 | 091400 | 1847514845 | 4160 | 4160 | 4170 | 4160 | 16794 |
| 614 | 20250109 | 091300 | 1777628875 | 4160 | 4170 | 4200 | 4160 | 19142 |
| 615 | 20250109 | 091200 | 1697892210 | 4170 | 4210 | 4225 | 4170 | 80789 |
| 616 | 20250109 | 091100 | 1359754250 | 4210 | 4210 | 4215 | 4205 | 9564 |
| 617 | 20250109 | 091000 | 1319512865 | 4210 | 4220 | 4220 | 4205 | 13081 |
| 618 | 20250109 | 090900 | 1264404325 | 4220 | 4240 | 4245 | 4215 | 18251 |
| 619 | 20250109 | 090800 | 1187256545 | 4235 | 4240 | 4250 | 4230 | 8487 |
| 620 | 20250109 | 090700 | 1151298430 | 4240 | 4250 | 4255 | 4235 | 11071 |
| 621 | 20250109 | 090600 | 1104309895 | 4245 | 4230 | 4255 | 4230 | 15245 |
| 622 | 20250109 | 090500 | 1039653240 | 4230 | 4210 | 4240 | 4210 | 16814 |
| 623 | 20250109 | 090400 | 968721540 | 4210 | 4205 | 4245 | 4200 | 28256 |
| 624 | 20250109 | 090300 | 849692325 | 4205 | 4245 | 4250 | 4200 | 45630 |
| 625 | 20250109 | 090200 | 657062390 | 4245 | 4255 | 4265 | 4245 | 11401 |
| 626 | 20250109 | 090100 | 608603220 | 4250 | 4230 | 4270 | 4220 | 38410 |
| 627 | 20250109 | 090000 | 445980630 | 4250 | 4275 | 4285 | 4220 | 103862 |