31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 192500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 25481 |
| 3 | 20250121 | 192400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20250121 | 192300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20250121 | 192200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20250121 | 192100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20250121 | 192000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20250121 | 191900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20250121 | 191800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20250121 | 191700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20250121 | 191600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20250121 | 191500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20250121 | 191400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20250121 | 191300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20250121 | 191200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20250121 | 191100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20250121 | 191000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20250121 | 190900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20250121 | 190800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20250121 | 190700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20250121 | 190600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20250121 | 190500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20250121 | 190400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20250121 | 190300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20250121 | 190200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20250121 | 190100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20250121 | 190000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20250121 | 185900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20250121 | 185800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20250121 | 185700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20250121 | 185600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20250121 | 185500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 25481 |
| 33 | 20250121 | 185400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20250121 | 185300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20250121 | 185200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20250121 | 185100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20250121 | 185000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20250121 | 184900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20250121 | 184800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20250121 | 184700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20250121 | 184600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20250121 | 184500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20250121 | 184400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20250121 | 184300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20250121 | 184200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20250121 | 184100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20250121 | 184000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20250121 | 183900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20250121 | 183800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20250121 | 183700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20250121 | 183600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20250121 | 183500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20250121 | 183400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20250121 | 183300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20250121 | 183200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20250121 | 183100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20250121 | 183000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20250121 | 182900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20250121 | 182800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20250121 | 182700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20250121 | 182600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20250121 | 182500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 25481 |
| 63 | 20250121 | 182400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20250121 | 182300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20250121 | 182200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20250121 | 182100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20250121 | 182000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20250121 | 181900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20250121 | 181800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20250121 | 181700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20250121 | 181600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20250121 | 181500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20250121 | 181400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20250121 | 181300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20250121 | 181200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20250121 | 181100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20250121 | 181000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20250121 | 180900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20250121 | 180800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20250121 | 180700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20250121 | 180600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20250121 | 180500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20250121 | 180400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20250121 | 180300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20250121 | 180200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20250121 | 180100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20250121 | 180000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20250121 | 175900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20250121 | 175800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20250121 | 175700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20250121 | 175600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20250121 | 175500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 25481 |
| 93 | 20250121 | 175400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20250121 | 175300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20250121 | 175200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20250121 | 175100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20250121 | 175000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20250121 | 174900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20250121 | 174800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20250121 | 174700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20250121 | 174600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20250121 | 174500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20250121 | 174400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20250121 | 174300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20250121 | 174200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20250121 | 174100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20250121 | 174000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20250121 | 173900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20250121 | 173800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20250121 | 173700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20250121 | 173600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20250121 | 173500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20250121 | 173400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20250121 | 173300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20250121 | 173200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20250121 | 173100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20250121 | 173000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20250121 | 172900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20250121 | 172800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20250121 | 172700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20250121 | 172600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20250121 | 172500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 25481 |
| 123 | 20250121 | 172400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20250121 | 172300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20250121 | 172200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20250121 | 172100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20250121 | 172000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20250121 | 171900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20250121 | 171800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20250121 | 171700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20250121 | 171600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20250121 | 171500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20250121 | 171400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20250121 | 171300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20250121 | 171200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20250121 | 171100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20250121 | 171000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20250121 | 170900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20250121 | 170800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20250121 | 170700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20250121 | 170600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20250121 | 170500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20250121 | 170400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20250121 | 170300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20250121 | 170200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20250121 | 170100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20250121 | 170000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20250121 | 165900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20250121 | 165800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20250121 | 165700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20250121 | 165600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20250121 | 165500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 25481 |
| 153 | 20250121 | 165400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20250121 | 165300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20250121 | 165200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20250121 | 165100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20250121 | 165000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20250121 | 164900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20250121 | 164800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20250121 | 164700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20250121 | 164600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20250121 | 164500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20250121 | 164400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20250121 | 164300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20250121 | 164200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20250121 | 164100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20250121 | 164000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20250121 | 163900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20250121 | 163800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20250121 | 163700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20250121 | 163600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20250121 | 163500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20250121 | 163400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20250121 | 163300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20250121 | 163200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20250121 | 163100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20250121 | 163000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20250121 | 162900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20250121 | 162800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20250121 | 162700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20250121 | 162600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20250121 | 162500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 25481 |
| 183 | 20250121 | 162400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20250121 | 162300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20250121 | 162200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20250121 | 162100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20250121 | 162000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20250121 | 161900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20250121 | 161800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20250121 | 161700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20250121 | 161600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20250121 | 161500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20250121 | 161400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20250121 | 161300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20250121 | 161200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20250121 | 161100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20250121 | 161000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20250121 | 160900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20250121 | 160800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20250121 | 160700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20250121 | 160600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20250121 | 160500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20250121 | 160400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20250121 | 160300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20250121 | 160200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20250121 | 160100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20250121 | 160000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20250121 | 155900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20250121 | 155800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20250121 | 155700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20250121 | 155600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20250121 | 155500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 25481 |
| 213 | 20250121 | 155400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20250121 | 155300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20250121 | 155200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20250121 | 155100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20250121 | 155000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20250121 | 154900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20250121 | 154800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20250121 | 154700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20250121 | 154600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20250121 | 154500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20250121 | 154400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20250121 | 154300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20250121 | 154200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20250121 | 154100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20250121 | 154000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20250121 | 153900 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20250121 | 153800 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20250121 | 153700 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20250121 | 153600 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20250121 | 153500 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20250121 | 153400 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20250121 | 153300 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20250121 | 153200 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20250121 | 153100 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20250121 | 153000 | 4526404725 | 2935 | 2935 | 2935 | 2935 | 25481 |
| 238 | 20250121 | 152900 | 4451617990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20250121 | 152800 | 4451617990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20250121 | 152700 | 4451617990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20250121 | 152600 | 4451617990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20250121 | 152500 | 4451617990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 243 | 20250121 | 152400 | 4451617990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20250121 | 152300 | 4451617990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20250121 | 152200 | 4451617990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20250121 | 152100 | 4451617990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20250121 | 152000 | 4451617990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20250121 | 151900 | 4451617990 | 2940 | 2935 | 2945 | 2935 | 2457 |
| 249 | 20250121 | 151800 | 4444393225 | 2940 | 2945 | 2945 | 2940 | 3766 |
| 250 | 20250121 | 151700 | 4433319480 | 2945 | 2935 | 2945 | 2935 | 3826 |
| 251 | 20250121 | 151600 | 4422076090 | 2935 | 2935 | 2940 | 2930 | 7427 |
| 252 | 20250121 | 151500 | 4400257430 | 2935 | 2935 | 2935 | 2935 | 6 |
| 253 | 20250121 | 151400 | 4400239820 | 2930 | 2935 | 2940 | 2930 | 3042 |
| 254 | 20250121 | 151300 | 4391309495 | 2935 | 2935 | 2935 | 2925 | 59389 |
| 255 | 20250121 | 151200 | 4217582355 | 2930 | 2930 | 2935 | 2930 | 9965 |
| 256 | 20250121 | 151100 | 4188384150 | 2930 | 2935 | 2935 | 2930 | 8276 |
| 257 | 20250121 | 151000 | 4164135300 | 2930 | 2935 | 2940 | 2930 | 1898 |
| 258 | 20250121 | 150900 | 4158573100 | 2940 | 2940 | 2940 | 2940 | 230 |
| 259 | 20250121 | 150800 | 4157896900 | 2940 | 2935 | 2940 | 2930 | 3618 |
| 260 | 20250121 | 150700 | 4147277505 | 2935 | 2935 | 2935 | 2930 | 2654 |
| 261 | 20250121 | 150600 | 4139501235 | 2930 | 2930 | 2935 | 2930 | 1532 |
| 262 | 20250121 | 150500 | 4135011620 | 2930 | 2930 | 2935 | 2930 | 3438 |
| 263 | 20250121 | 150400 | 4124938185 | 2935 | 2930 | 2935 | 2925 | 15378 |
| 264 | 20250121 | 150300 | 4079878065 | 2930 | 2935 | 2935 | 2925 | 4999 |
| 265 | 20250121 | 150200 | 4065242850 | 2935 | 2930 | 2935 | 2930 | 7000 |
| 266 | 20250121 | 150100 | 4044732690 | 2930 | 2930 | 2935 | 2930 | 3372 |
| 267 | 20250121 | 150000 | 4034852645 | 2935 | 2935 | 2935 | 2930 | 400 |
| 268 | 20250121 | 145900 | 4033679850 | 2935 | 2935 | 2935 | 2935 | 34 |
| 269 | 20250121 | 145800 | 4033580060 | 2935 | 2930 | 2935 | 2925 | 7106 |
| 270 | 20250121 | 145700 | 4012757005 | 2930 | 2935 | 2935 | 2930 | 2448 |
| 271 | 20250121 | 145600 | 4005578625 | 2935 | 2930 | 2935 | 2930 | 715 |
| 272 | 20250121 | 145500 | 4003482675 | 2935 | 2935 | 2935 | 2935 | 1 |
| 273 | 20250121 | 145400 | 4003479740 | 2930 | 2930 | 2935 | 2930 | 458 |
| 274 | 20250121 | 145300 | 4002136900 | 2930 | 2935 | 2935 | 2930 | 388 |
| 275 | 20250121 | 145200 | 4000999770 | 2935 | 2935 | 2935 | 2930 | 1499 |
| 276 | 20250121 | 145100 | 3996600230 | 2935 | 2935 | 2935 | 2930 | 1389 |
| 277 | 20250121 | 145000 | 3992529050 | 2935 | 2935 | 2935 | 2935 | 124 |
| 278 | 20250121 | 144900 | 3992165110 | 2935 | 2935 | 2935 | 2935 | 894 |
| 279 | 20250121 | 144800 | 3989541220 | 2940 | 2935 | 2940 | 2935 | 509 |
| 280 | 20250121 | 144700 | 3988047125 | 2930 | 2930 | 2930 | 2930 | 1 |
| 281 | 20250121 | 144600 | 3988044195 | 2930 | 2930 | 2930 | 2930 | 0 |
| 282 | 20250121 | 144500 | 3988044195 | 2930 | 2930 | 2930 | 2930 | 2018 |
| 283 | 20250121 | 144400 | 3982131455 | 2935 | 2925 | 2935 | 2925 | 2256 |
| 284 | 20250121 | 144300 | 3975523745 | 2925 | 2925 | 2930 | 2925 | 2335 |
| 285 | 20250121 | 144200 | 3968692600 | 2930 | 2930 | 2930 | 2930 | 788 |
| 286 | 20250121 | 144100 | 3966383760 | 2930 | 2930 | 2935 | 2930 | 8059 |
| 287 | 20250121 | 144000 | 3942765890 | 2930 | 2935 | 2935 | 2930 | 3304 |
| 288 | 20250121 | 143900 | 3933083725 | 2935 | 2935 | 2935 | 2935 | 487 |
| 289 | 20250121 | 143800 | 3931654380 | 2935 | 2940 | 2940 | 2935 | 1684 |
| 290 | 20250121 | 143700 | 3926711830 | 2940 | 2940 | 2940 | 2935 | 2676 |
| 291 | 20250121 | 143600 | 3918856810 | 2935 | 2940 | 2940 | 2935 | 821 |
| 292 | 20250121 | 143500 | 3916444570 | 2935 | 2935 | 2935 | 2935 | 377 |
| 293 | 20250121 | 143400 | 3915338075 | 2935 | 2935 | 2935 | 2935 | 331 |
| 294 | 20250121 | 143300 | 3914366590 | 2935 | 2945 | 2945 | 2935 | 1003 |
| 295 | 20250121 | 143200 | 3911420220 | 2950 | 2945 | 2950 | 2940 | 4718 |
| 296 | 20250121 | 143100 | 3897525960 | 2945 | 2945 | 2945 | 2945 | 814 |
| 297 | 20250121 | 143000 | 3895128730 | 2945 | 2945 | 2945 | 2945 | 145 |
| 298 | 20250121 | 142900 | 3894701705 | 2950 | 2940 | 2950 | 2940 | 1392 |
| 299 | 20250121 | 142800 | 3890600465 | 2945 | 2940 | 2945 | 2940 | 1986 |
| 300 | 20250121 | 142700 | 3884756820 | 2940 | 2940 | 2940 | 2940 | 1815 |
| 301 | 20250121 | 142600 | 3879420720 | 2940 | 2935 | 2940 | 2935 | 319 |
| 302 | 20250121 | 142500 | 3878484035 | 2935 | 2935 | 2935 | 2935 | 0 |
| 303 | 20250121 | 142400 | 3878484035 | 2935 | 2935 | 2935 | 2935 | 10 |
| 304 | 20250121 | 142300 | 3878454685 | 2930 | 2935 | 2945 | 2930 | 3311 |
| 305 | 20250121 | 142200 | 3868718985 | 2935 | 2935 | 2935 | 2935 | 517 |
| 306 | 20250121 | 142100 | 3867201590 | 2935 | 2930 | 2940 | 2930 | 3387 |
| 307 | 20250121 | 142000 | 3857277560 | 2930 | 2930 | 2930 | 2930 | 218 |
| 308 | 20250121 | 141900 | 3856638820 | 2930 | 2935 | 2935 | 2930 | 5672 |
| 309 | 20250121 | 141800 | 3840015500 | 2935 | 2935 | 2935 | 2930 | 666 |
| 310 | 20250121 | 141700 | 3838060825 | 2935 | 2945 | 2945 | 2930 | 1441 |
| 311 | 20250121 | 141600 | 3833832440 | 2945 | 2945 | 2945 | 2945 | 0 |
| 312 | 20250121 | 141500 | 3833832440 | 2945 | 2935 | 2945 | 2935 | 1227 |
| 313 | 20250121 | 141400 | 3830231045 | 2940 | 2935 | 2940 | 2930 | 713 |
| 314 | 20250121 | 141300 | 3828139170 | 2940 | 2935 | 2940 | 2935 | 4136 |
| 315 | 20250121 | 141200 | 3815997010 | 2940 | 2945 | 2945 | 2940 | 1794 |
| 316 | 20250121 | 141100 | 3810721945 | 2945 | 2945 | 2945 | 2945 | 855 |
| 317 | 20250121 | 141000 | 3808203970 | 2940 | 2940 | 2940 | 2940 | 1 |
| 318 | 20250121 | 140900 | 3808201030 | 2940 | 2935 | 2945 | 2935 | 6112 |
| 319 | 20250121 | 140800 | 3790220680 | 2935 | 2940 | 2940 | 2935 | 264 |
| 320 | 20250121 | 140700 | 3789445025 | 2940 | 2945 | 2945 | 2940 | 11 |
| 321 | 20250121 | 140600 | 3789412665 | 2945 | 2935 | 2945 | 2935 | 2320 |
| 322 | 20250121 | 140500 | 3782603445 | 2935 | 2940 | 2940 | 2935 | 3118 |
| 323 | 20250121 | 140400 | 3773446850 | 2935 | 2940 | 2945 | 2935 | 13588 |
| 324 | 20250121 | 140300 | 3733505350 | 2945 | 2945 | 2945 | 2940 | 6827 |
| 325 | 20250121 | 140200 | 3713401785 | 2945 | 2945 | 2945 | 2945 | 430 |
| 326 | 20250121 | 140100 | 3712135435 | 2950 | 2950 | 2950 | 2950 | 31 |
| 327 | 20250121 | 140000 | 3712043985 | 2950 | 2950 | 2950 | 2950 | 1213 |
| 328 | 20250121 | 135900 | 3708465635 | 2955 | 2950 | 2955 | 2950 | 705 |
| 329 | 20250121 | 135800 | 3706385860 | 2955 | 2950 | 2955 | 2950 | 2001 |
| 330 | 20250121 | 135700 | 3700482905 | 2950 | 2955 | 2955 | 2950 | 70 |
| 331 | 20250121 | 135600 | 3700276385 | 2950 | 2950 | 2950 | 2950 | 1795 |
| 332 | 20250121 | 135500 | 3694981135 | 2945 | 2945 | 2945 | 2945 | 2147 |
| 333 | 20250121 | 135400 | 3688658220 | 2945 | 2950 | 2950 | 2945 | 20 |
| 334 | 20250121 | 135300 | 3688599295 | 2950 | 2950 | 2950 | 2950 | 20 |
| 335 | 20250121 | 135200 | 3688540295 | 2950 | 2945 | 2950 | 2945 | 5 |
| 336 | 20250121 | 135100 | 3688525565 | 2950 | 2950 | 2950 | 2950 | 1 |
| 337 | 20250121 | 135000 | 3688522615 | 2950 | 2945 | 2950 | 2945 | 1543 |
| 338 | 20250121 | 134900 | 3683978470 | 2945 | 2945 | 2945 | 2945 | 0 |
| 339 | 20250121 | 134800 | 3683978470 | 2945 | 2950 | 2950 | 2945 | 537 |
| 340 | 20250121 | 134700 | 3682396820 | 2950 | 2950 | 2950 | 2950 | 3 |
| 341 | 20250121 | 134600 | 3682387970 | 2950 | 2945 | 2950 | 2945 | 3225 |
| 342 | 20250121 | 134500 | 3672890285 | 2945 | 2950 | 2950 | 2945 | 3613 |
| 343 | 20250121 | 134400 | 3662231970 | 2950 | 2950 | 2950 | 2950 | 648 |
| 344 | 20250121 | 134300 | 3660320370 | 2950 | 2955 | 2955 | 2950 | 613 |
| 345 | 20250121 | 134200 | 3658511075 | 2955 | 2955 | 2955 | 2955 | 221 |
| 346 | 20250121 | 134100 | 3657858020 | 2955 | 2955 | 2955 | 2955 | 13 |
| 347 | 20250121 | 134000 | 3657819605 | 2955 | 2955 | 2955 | 2955 | 86 |
| 348 | 20250121 | 133900 | 3657565475 | 2955 | 2955 | 2955 | 2955 | 79 |
| 349 | 20250121 | 133800 | 3657332030 | 2955 | 2955 | 2955 | 2955 | 213 |
| 350 | 20250121 | 133700 | 3656702615 | 2955 | 2955 | 2955 | 2955 | 1582 |
| 351 | 20250121 | 133600 | 3652027805 | 2955 | 2955 | 2955 | 2955 | 956 |
| 352 | 20250121 | 133500 | 3649202825 | 2955 | 2955 | 2955 | 2955 | 184 |
| 353 | 20250121 | 133400 | 3648659105 | 2955 | 2955 | 2960 | 2955 | 1392 |
| 354 | 20250121 | 133300 | 3644540740 | 2955 | 2955 | 2955 | 2955 | 175 |
| 355 | 20250121 | 133200 | 3644023615 | 2955 | 2955 | 2955 | 2955 | 2030 |
| 356 | 20250121 | 133100 | 3638024965 | 2955 | 2955 | 2955 | 2955 | 275 |
| 357 | 20250121 | 133000 | 3637212340 | 2950 | 2955 | 2955 | 2950 | 1018 |
| 358 | 20250121 | 132900 | 3634207535 | 2950 | 2950 | 2950 | 2950 | 455 |
| 359 | 20250121 | 132800 | 3632865285 | 2950 | 2955 | 2955 | 2950 | 3516 |
| 360 | 20250121 | 132700 | 3622485505 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 361 | 20250121 | 132600 | 3619530505 | 2950 | 2950 | 2955 | 2950 | 3036 |
| 362 | 20250121 | 132500 | 3610574295 | 2945 | 2950 | 2950 | 2945 | 300 |
| 363 | 20250121 | 132400 | 3609689795 | 2950 | 2950 | 2950 | 2950 | 100 |
| 364 | 20250121 | 132300 | 3609394795 | 2950 | 2950 | 2955 | 2950 | 1855 |
| 365 | 20250121 | 132200 | 3603922035 | 2950 | 2950 | 2950 | 2945 | 712 |
| 366 | 20250121 | 132100 | 3601822425 | 2950 | 2950 | 2950 | 2945 | 3689 |
| 367 | 20250121 | 132000 | 3590958265 | 2950 | 2955 | 2955 | 2950 | 2766 |
| 368 | 20250121 | 131900 | 3582798550 | 2955 | 2950 | 2955 | 2950 | 2147 |
| 369 | 20250121 | 131800 | 3576454175 | 2950 | 2950 | 2950 | 2950 | 12 |
| 370 | 20250121 | 131700 | 3576418775 | 2950 | 2955 | 2955 | 2950 | 79 |
| 371 | 20250121 | 131600 | 3576185710 | 2950 | 2950 | 2955 | 2950 | 1155 |
| 372 | 20250121 | 131500 | 3572773480 | 2950 | 2945 | 2955 | 2945 | 419 |
| 373 | 20250121 | 131400 | 3571537885 | 2945 | 2955 | 2955 | 2945 | 3739 |
| 374 | 20250121 | 131300 | 3560515985 | 2950 | 2950 | 2950 | 2950 | 6382 |
| 375 | 20250121 | 131200 | 3541689085 | 2955 | 2955 | 2955 | 2955 | 2349 |
| 376 | 20250121 | 131100 | 3534747790 | 2955 | 2955 | 2955 | 2955 | 120 |
| 377 | 20250121 | 131000 | 3534393190 | 2955 | 2965 | 2965 | 2950 | 381 |
| 378 | 20250121 | 130900 | 3533265585 | 2965 | 2955 | 2965 | 2950 | 442 |
| 379 | 20250121 | 130800 | 3531957665 | 2955 | 2960 | 2960 | 2955 | 2585 |
| 380 | 20250121 | 130700 | 3524317975 | 2960 | 2955 | 2960 | 2955 | 2018 |
| 381 | 20250121 | 130600 | 3518354695 | 2955 | 2955 | 2955 | 2955 | 200 |
| 382 | 20250121 | 130500 | 3517763695 | 2955 | 2955 | 2960 | 2950 | 931 |
| 383 | 20250121 | 130400 | 3515012635 | 2955 | 2955 | 2955 | 2950 | 94 |
| 384 | 20250121 | 130300 | 3514735265 | 2955 | 2955 | 2955 | 2955 | 329 |
| 385 | 20250121 | 130200 | 3513763070 | 2955 | 2955 | 2955 | 2955 | 76 |
| 386 | 20250121 | 130100 | 3513538490 | 2950 | 2955 | 2955 | 2950 | 3259 |
| 387 | 20250121 | 130000 | 3503916810 | 2955 | 2960 | 2960 | 2955 | 6378 |
| 388 | 20250121 | 125900 | 3485058090 | 2960 | 2970 | 2970 | 2960 | 815 |
| 389 | 20250121 | 125800 | 3482641650 | 2955 | 2955 | 2970 | 2955 | 1617 |
| 390 | 20250121 | 125700 | 3477843480 | 2955 | 2970 | 2970 | 2955 | 1218 |
| 391 | 20250121 | 125600 | 3474240710 | 2970 | 2965 | 2970 | 2960 | 572 |
| 392 | 20250121 | 125500 | 3472546790 | 2965 | 2965 | 2965 | 2960 | 1609 |
| 393 | 20250121 | 125400 | 3467784140 | 2965 | 2965 | 2965 | 2960 | 402 |
| 394 | 20250121 | 125300 | 3466592465 | 2965 | 2965 | 2975 | 2965 | 3404 |
| 395 | 20250121 | 125200 | 3456497965 | 2965 | 2970 | 2975 | 2965 | 2785 |
| 396 | 20250121 | 125100 | 3448228255 | 2970 | 2980 | 2980 | 2965 | 4004 |
| 397 | 20250121 | 125000 | 3436314150 | 2975 | 2975 | 2980 | 2965 | 9397 |
| 398 | 20250121 | 124900 | 3408339320 | 2970 | 2960 | 2975 | 2960 | 22798 |
| 399 | 20250121 | 124800 | 3340672425 | 2965 | 2955 | 2970 | 2955 | 24657 |
| 400 | 20250121 | 124700 | 3267661645 | 2950 | 2950 | 2955 | 2945 | 4011 |
| 401 | 20250121 | 124600 | 3255831550 | 2950 | 2945 | 2950 | 2945 | 1570 |
| 402 | 20250121 | 124500 | 3251200300 | 2950 | 2950 | 2950 | 2950 | 7 |
| 403 | 20250121 | 124400 | 3251179650 | 2950 | 2950 | 2950 | 2945 | 132 |
| 404 | 20250121 | 124300 | 3250790300 | 2950 | 2950 | 2950 | 2950 | 151 |
| 405 | 20250121 | 124200 | 3250344850 | 2950 | 2945 | 2950 | 2940 | 3484 |
| 406 | 20250121 | 124100 | 3240076140 | 2945 | 2950 | 2950 | 2945 | 1639 |
| 407 | 20250121 | 124000 | 3235249275 | 2945 | 2950 | 2950 | 2945 | 1413 |
| 408 | 20250121 | 123900 | 3231087940 | 2950 | 2950 | 2950 | 2950 | 784 |
| 409 | 20250121 | 123800 | 3228775140 | 2945 | 2945 | 2945 | 2945 | 807 |
| 410 | 20250121 | 123700 | 3226398525 | 2950 | 2950 | 2950 | 2945 | 177 |
| 411 | 20250121 | 123600 | 3225876435 | 2950 | 2945 | 2950 | 2945 | 871 |
| 412 | 20250121 | 123500 | 3223311110 | 2945 | 2945 | 2950 | 2945 | 1556 |
| 413 | 20250121 | 123400 | 3218727510 | 2950 | 2950 | 2950 | 2950 | 2 |
| 414 | 20250121 | 123300 | 3218721610 | 2945 | 2945 | 2945 | 2945 | 623 |
| 415 | 20250121 | 123200 | 3216886875 | 2945 | 2945 | 2945 | 2945 | 400 |
| 416 | 20250121 | 123100 | 3215708875 | 2945 | 2945 | 2950 | 2945 | 486 |
| 417 | 20250121 | 123000 | 3214277505 | 2945 | 2945 | 2945 | 2940 | 2838 |
| 418 | 20250121 | 122900 | 3205921970 | 2945 | 2935 | 2945 | 2935 | 30 |
| 419 | 20250121 | 122800 | 3205833720 | 2935 | 2940 | 2940 | 2935 | 7002 |
| 420 | 20250121 | 122700 | 3185261340 | 2945 | 2945 | 2945 | 2945 | 50 |
| 421 | 20250121 | 122600 | 3185114090 | 2945 | 2945 | 2945 | 2945 | 3702 |
| 422 | 20250121 | 122500 | 3174211700 | 2945 | 2950 | 2950 | 2945 | 22 |
| 423 | 20250121 | 122400 | 3174146810 | 2950 | 2945 | 2950 | 2945 | 2085 |
| 424 | 20250121 | 122300 | 3168006475 | 2940 | 2945 | 2945 | 2940 | 195 |
| 425 | 20250121 | 122200 | 3167432820 | 2945 | 2940 | 2945 | 2940 | 1006 |
| 426 | 20250121 | 122100 | 3164475160 | 2940 | 2940 | 2940 | 2940 | 25 |
| 427 | 20250121 | 122000 | 3164401660 | 2945 | 2940 | 2945 | 2940 | 1554 |
| 428 | 20250121 | 121900 | 3159827900 | 2940 | 2945 | 2945 | 2940 | 828 |
| 429 | 20250121 | 121800 | 3157393265 | 2945 | 2945 | 2945 | 2945 | 284 |
| 430 | 20250121 | 121700 | 3156556885 | 2940 | 2945 | 2945 | 2940 | 1761 |
| 431 | 20250121 | 121600 | 3151371240 | 2940 | 2945 | 2945 | 2940 | 205 |
| 432 | 20250121 | 121500 | 3150768515 | 2945 | 2945 | 2945 | 2945 | 0 |
| 433 | 20250121 | 121400 | 3150768515 | 2945 | 2945 | 2945 | 2945 | 122 |
| 434 | 20250121 | 121300 | 3150409225 | 2945 | 2945 | 2945 | 2945 | 31 |
| 435 | 20250121 | 121200 | 3150317930 | 2945 | 2945 | 2945 | 2945 | 1040 |
| 436 | 20250121 | 121100 | 3147255130 | 2945 | 2940 | 2945 | 2940 | 638 |
| 437 | 20250121 | 121000 | 3145378030 | 2940 | 2940 | 2945 | 2940 | 782 |
| 438 | 20250121 | 120900 | 3143078930 | 2940 | 2940 | 2940 | 2940 | 562 |
| 439 | 20250121 | 120800 | 3141426650 | 2940 | 2940 | 2940 | 2940 | 15 |
| 440 | 20250121 | 120700 | 3141382550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 441 | 20250121 | 120600 | 3141382550 | 2940 | 2945 | 2945 | 2940 | 55 |
| 442 | 20250121 | 120500 | 3141220675 | 2945 | 2945 | 2945 | 2945 | 3074 |
| 443 | 20250121 | 120400 | 3132167745 | 2950 | 2950 | 2950 | 2945 | 3407 |
| 444 | 20250121 | 120300 | 3122133660 | 2945 | 2945 | 2950 | 2945 | 4556 |
| 445 | 20250121 | 120200 | 3108711525 | 2945 | 2940 | 2945 | 2940 | 1062 |
| 446 | 20250121 | 120100 | 3105589190 | 2940 | 2945 | 2945 | 2940 | 380 |
| 447 | 20250121 | 120000 | 3104471680 | 2945 | 2940 | 2945 | 2940 | 28 |
| 448 | 20250121 | 115900 | 3104389260 | 2945 | 2945 | 2945 | 2945 | 699 |
| 449 | 20250121 | 115800 | 3102330705 | 2945 | 2945 | 2945 | 2945 | 55 |
| 450 | 20250121 | 115700 | 3102168730 | 2940 | 2945 | 2945 | 2940 | 15 |
| 451 | 20250121 | 115600 | 3102124605 | 2940 | 2940 | 2940 | 2940 | 357 |
| 452 | 20250121 | 115500 | 3101075025 | 2940 | 2940 | 2940 | 2940 | 69 |
| 453 | 20250121 | 115400 | 3100872165 | 2940 | 2940 | 2940 | 2940 | 23 |
| 454 | 20250121 | 115300 | 3100804545 | 2935 | 2940 | 2940 | 2935 | 1123 |
| 455 | 20250121 | 115200 | 3097504245 | 2940 | 2940 | 2940 | 2940 | 12 |
| 456 | 20250121 | 115100 | 3097468965 | 2940 | 2940 | 2940 | 2935 | 112 |
| 457 | 20250121 | 115000 | 3097140190 | 2940 | 2930 | 2940 | 2930 | 2637 |
| 458 | 20250121 | 114900 | 3089413340 | 2935 | 2940 | 2940 | 2935 | 1174 |
| 459 | 20250121 | 114800 | 3085967440 | 2940 | 2935 | 2940 | 2930 | 3183 |
| 460 | 20250121 | 114700 | 3076628840 | 2940 | 2940 | 2940 | 2940 | 493 |
| 461 | 20250121 | 114600 | 3075179420 | 2940 | 2945 | 2945 | 2940 | 2000 |
| 462 | 20250121 | 114500 | 3069294420 | 2945 | 2940 | 2945 | 2940 | 3227 |
| 463 | 20250121 | 114400 | 3059807030 | 2945 | 2945 | 2945 | 2945 | 1 |
| 464 | 20250121 | 114300 | 3059804085 | 2945 | 2945 | 2945 | 2945 | 163 |
| 465 | 20250121 | 114200 | 3059324050 | 2945 | 2945 | 2950 | 2945 | 658 |
| 466 | 20250121 | 114100 | 3057386230 | 2945 | 2950 | 2950 | 2945 | 432 |
| 467 | 20250121 | 114000 | 3056113475 | 2950 | 2950 | 2950 | 2950 | 124 |
| 468 | 20250121 | 113900 | 3055747675 | 2950 | 2940 | 2950 | 2940 | 252 |
| 469 | 20250121 | 113800 | 3055004775 | 2940 | 2950 | 2950 | 2940 | 1153 |
| 470 | 20250121 | 113700 | 3051614405 | 2950 | 2940 | 2950 | 2940 | 405 |
| 471 | 20250121 | 113600 | 3050423575 | 2940 | 2945 | 2945 | 2940 | 665 |
| 472 | 20250121 | 113500 | 3048468150 | 2945 | 2945 | 2945 | 2945 | 135 |
| 473 | 20250121 | 113400 | 3048070575 | 2940 | 2950 | 2950 | 2940 | 48 |
| 474 | 20250121 | 113300 | 3047929405 | 2950 | 2950 | 2950 | 2940 | 161 |
| 475 | 20250121 | 113200 | 3047454465 | 2950 | 2950 | 2950 | 2950 | 100 |
| 476 | 20250121 | 113100 | 3047159465 | 2950 | 2945 | 2950 | 2940 | 45 |
| 477 | 20250121 | 113000 | 3047026795 | 2940 | 2940 | 2950 | 2940 | 3358 |
| 478 | 20250121 | 112900 | 3037138165 | 2945 | 2945 | 2945 | 2945 | 229 |
| 479 | 20250121 | 112800 | 3036463760 | 2945 | 2940 | 2945 | 2940 | 718 |
| 480 | 20250121 | 112700 | 3034350815 | 2940 | 2935 | 2940 | 2935 | 1274 |
| 481 | 20250121 | 112600 | 3030606205 | 2940 | 2940 | 2940 | 2940 | 11 |
| 482 | 20250121 | 112500 | 3030573865 | 2940 | 2940 | 2940 | 2940 | 31 |
| 483 | 20250121 | 112400 | 3030482725 | 2940 | 2935 | 2940 | 2930 | 5966 |
| 484 | 20250121 | 112300 | 3012972300 | 2935 | 2935 | 2935 | 2930 | 4094 |
| 485 | 20250121 | 112200 | 3000969945 | 2935 | 2935 | 2935 | 2935 | 200 |
| 486 | 20250121 | 112100 | 3000382945 | 2935 | 2935 | 2935 | 2930 | 2066 |
| 487 | 20250121 | 112000 | 2994320235 | 2935 | 2940 | 2940 | 2935 | 858 |
| 488 | 20250121 | 111900 | 2991800845 | 2940 | 2940 | 2940 | 2940 | 230 |
| 489 | 20250121 | 111800 | 2991124645 | 2940 | 2940 | 2940 | 2940 | 164 |
| 490 | 20250121 | 111700 | 2990642485 | 2940 | 2940 | 2940 | 2940 | 123 |
| 491 | 20250121 | 111600 | 2990280865 | 2930 | 2940 | 2940 | 2930 | 1945 |
| 492 | 20250121 | 111500 | 2984578395 | 2930 | 2930 | 2930 | 2930 | 10 |
| 493 | 20250121 | 111400 | 2984549095 | 2930 | 2935 | 2935 | 2930 | 571 |
| 494 | 20250121 | 111300 | 2982875915 | 2940 | 2935 | 2940 | 2935 | 10088 |
| 495 | 20250121 | 111200 | 2953217635 | 2935 | 2935 | 2935 | 2935 | 4261 |
| 496 | 20250121 | 111100 | 2940711600 | 2925 | 2925 | 2930 | 2925 | 5453 |
| 497 | 20250121 | 111000 | 2924741300 | 2930 | 2925 | 2930 | 2925 | 1544 |
| 498 | 20250121 | 110900 | 2920225060 | 2925 | 2925 | 2925 | 2925 | 913 |
| 499 | 20250121 | 110800 | 2917554535 | 2925 | 2930 | 2930 | 2925 | 1216 |
| 500 | 20250121 | 110700 | 2913996735 | 2925 | 2930 | 2930 | 2925 | 1016 |
| 501 | 20250121 | 110600 | 2911023435 | 2930 | 2930 | 2930 | 2930 | 92 |
| 502 | 20250121 | 110500 | 2910753875 | 2930 | 2930 | 2930 | 2930 | 70 |
| 503 | 20250121 | 110400 | 2910548775 | 2925 | 2925 | 2925 | 2925 | 54 |
| 504 | 20250121 | 110300 | 2910390825 | 2925 | 2930 | 2930 | 2925 | 309 |
| 505 | 20250121 | 110200 | 2909486810 | 2925 | 2925 | 2930 | 2925 | 2130 |
| 506 | 20250121 | 110100 | 2903254560 | 2925 | 2925 | 2925 | 2925 | 921 |
| 507 | 20250121 | 110000 | 2900560635 | 2925 | 2925 | 2930 | 2920 | 444 |
| 508 | 20250121 | 105900 | 2899262710 | 2920 | 2920 | 2920 | 2920 | 1200 |
| 509 | 20250121 | 105800 | 2895758710 | 2920 | 2925 | 2925 | 2920 | 2468 |
| 510 | 20250121 | 105700 | 2888547035 | 2930 | 2930 | 2930 | 2930 | 305 |
| 511 | 20250121 | 105600 | 2887653385 | 2925 | 2925 | 2925 | 2925 | 1453 |
| 512 | 20250121 | 105500 | 2883403360 | 2925 | 2925 | 2925 | 2925 | 0 |
| 513 | 20250121 | 105400 | 2883403360 | 2925 | 2925 | 2930 | 2925 | 1653 |
| 514 | 20250121 | 105300 | 2878568085 | 2925 | 2925 | 2925 | 2920 | 1663 |
| 515 | 20250121 | 105200 | 2873704310 | 2920 | 2925 | 2925 | 2920 | 965 |
| 516 | 20250121 | 105100 | 2870886230 | 2925 | 2920 | 2925 | 2920 | 1061 |
| 517 | 20250121 | 105000 | 2867788105 | 2920 | 2920 | 2920 | 2920 | 28 |
| 518 | 20250121 | 104900 | 2867706345 | 2920 | 2920 | 2925 | 2920 | 6303 |
| 519 | 20250121 | 104800 | 2849301560 | 2925 | 2930 | 2930 | 2925 | 2235 |
| 520 | 20250121 | 104700 | 2842763945 | 2930 | 2925 | 2930 | 2920 | 326 |
| 521 | 20250121 | 104600 | 2841811490 | 2930 | 2930 | 2930 | 2920 | 5711 |
| 522 | 20250121 | 104500 | 2825134310 | 2930 | 2925 | 2930 | 2920 | 8014 |
| 523 | 20250121 | 104400 | 2801721200 | 2930 | 2925 | 2930 | 2920 | 10013 |
| 524 | 20250121 | 104300 | 2772433160 | 2925 | 2930 | 2935 | 2925 | 7771 |
| 525 | 20250121 | 104200 | 2749684060 | 2930 | 2930 | 2930 | 2930 | 1045 |
| 526 | 20250121 | 104100 | 2746622210 | 2930 | 2935 | 2935 | 2930 | 524 |
| 527 | 20250121 | 104000 | 2745084320 | 2935 | 2930 | 2935 | 2930 | 136 |
| 528 | 20250121 | 103900 | 2744685320 | 2930 | 2935 | 2935 | 2930 | 357 |
| 529 | 20250121 | 103800 | 2743638025 | 2930 | 2930 | 2930 | 2930 | 112 |
| 530 | 20250121 | 103700 | 2743309865 | 2930 | 2935 | 2935 | 2925 | 3520 |
| 531 | 20250121 | 103600 | 2732998900 | 2930 | 2930 | 2940 | 2930 | 435 |
| 532 | 20250121 | 103500 | 2731724330 | 2930 | 2935 | 2935 | 2930 | 3186 |
| 533 | 20250121 | 103400 | 2722381475 | 2935 | 2935 | 2935 | 2925 | 3266 |
| 534 | 20250121 | 103300 | 2712812760 | 2925 | 2930 | 2935 | 2925 | 10248 |
| 535 | 20250121 | 103200 | 2682835405 | 2925 | 2930 | 2935 | 2925 | 2576 |
| 536 | 20250121 | 103100 | 2675291300 | 2940 | 2935 | 2940 | 2925 | 2547 |
| 537 | 20250121 | 103000 | 2667819380 | 2930 | 2935 | 2935 | 2925 | 5760 |
| 538 | 20250121 | 102900 | 2650948075 | 2930 | 2935 | 2935 | 2930 | 594 |
| 539 | 20250121 | 102800 | 2649206435 | 2935 | 2935 | 2935 | 2925 | 2583 |
| 540 | 20250121 | 102700 | 2641639260 | 2940 | 2925 | 2940 | 2925 | 1324 |
| 541 | 20250121 | 102600 | 2637759805 | 2925 | 2930 | 2940 | 2925 | 3710 |
| 542 | 20250121 | 102500 | 2626895115 | 2930 | 2935 | 2935 | 2930 | 4810 |
| 543 | 20250121 | 102400 | 2612799615 | 2935 | 2940 | 2940 | 2935 | 2886 |
| 544 | 20250121 | 102300 | 2604329045 | 2940 | 2930 | 2940 | 2930 | 428 |
| 545 | 20250121 | 102200 | 2603074555 | 2930 | 2930 | 2935 | 2930 | 538 |
| 546 | 20250121 | 102100 | 2601495980 | 2935 | 2940 | 2940 | 2935 | 2457 |
| 547 | 20250121 | 102000 | 2594284290 | 2940 | 2940 | 2940 | 2940 | 1343 |
| 548 | 20250121 | 101900 | 2590335870 | 2940 | 2940 | 2945 | 2940 | 2137 |
| 549 | 20250121 | 101800 | 2584049090 | 2940 | 2945 | 2945 | 2940 | 2587 |
| 550 | 20250121 | 101700 | 2576443205 | 2940 | 2950 | 2955 | 2940 | 2312 |
| 551 | 20250121 | 101600 | 2569629270 | 2945 | 2950 | 2950 | 2940 | 2728 |
| 552 | 20250121 | 101500 | 2561590825 | 2950 | 2950 | 2950 | 2940 | 1510 |
| 553 | 20250121 | 101400 | 2557149820 | 2945 | 2940 | 2960 | 2940 | 2424 |
| 554 | 20250121 | 101300 | 2550017990 | 2960 | 2940 | 2960 | 2940 | 1009 |
| 555 | 20250121 | 101200 | 2547041070 | 2940 | 2955 | 2955 | 2940 | 4279 |
| 556 | 20250121 | 101100 | 2534432460 | 2965 | 2960 | 2965 | 2950 | 4618 |
| 557 | 20250121 | 101000 | 2520756055 | 2960 | 2950 | 2960 | 2945 | 2277 |
| 558 | 20250121 | 100900 | 2514040915 | 2955 | 2960 | 2960 | 2950 | 1333 |
| 559 | 20250121 | 100800 | 2510099990 | 2960 | 2960 | 2960 | 2955 | 943 |
| 560 | 20250121 | 100700 | 2507310160 | 2960 | 2940 | 2960 | 2940 | 4719 |
| 561 | 20250121 | 100600 | 2493384700 | 2950 | 2945 | 2950 | 2940 | 1827 |
| 562 | 20250121 | 100500 | 2488006225 | 2940 | 2945 | 2950 | 2940 | 504 |
| 563 | 20250121 | 100400 | 2486523750 | 2940 | 2945 | 2950 | 2940 | 3108 |
| 564 | 20250121 | 100300 | 2477372775 | 2945 | 2940 | 2945 | 2930 | 2027 |
| 565 | 20250121 | 100200 | 2471411220 | 2930 | 2945 | 2945 | 2930 | 9678 |
| 566 | 20250121 | 100100 | 2443054420 | 2950 | 2935 | 2950 | 2915 | 18164 |
| 567 | 20250121 | 100000 | 2389748880 | 2930 | 2930 | 2935 | 2915 | 29781 |
| 568 | 20250121 | 095900 | 2302707755 | 2925 | 2940 | 2940 | 2925 | 23433 |
| 569 | 20250121 | 095800 | 2233972765 | 2940 | 2945 | 2945 | 2940 | 9613 |
| 570 | 20250121 | 095700 | 2205706505 | 2945 | 2945 | 2950 | 2945 | 2304 |
| 571 | 20250121 | 095600 | 2198921200 | 2950 | 2950 | 2950 | 2940 | 17518 |
| 572 | 20250121 | 095500 | 2147331735 | 2945 | 2950 | 2955 | 2945 | 31423 |
| 573 | 20250121 | 095400 | 2054679770 | 2950 | 2955 | 2955 | 2950 | 7853 |
| 574 | 20250121 | 095300 | 2031501555 | 2955 | 2955 | 2960 | 2955 | 11933 |
| 575 | 20250121 | 095200 | 1996239440 | 2955 | 2965 | 2965 | 2955 | 8620 |
| 576 | 20250121 | 095100 | 1970763470 | 2960 | 2960 | 2965 | 2960 | 3470 |
| 577 | 20250121 | 095000 | 1960492255 | 2955 | 2965 | 2965 | 2955 | 28468 |
| 578 | 20250121 | 094900 | 1876222305 | 2965 | 2965 | 2965 | 2960 | 1464 |
| 579 | 20250121 | 094800 | 1871888255 | 2960 | 2960 | 2965 | 2960 | 2780 |
| 580 | 20250121 | 094700 | 1863656955 | 2960 | 2960 | 2965 | 2955 | 14095 |
| 581 | 20250121 | 094600 | 1821937105 | 2960 | 2965 | 2970 | 2960 | 8784 |
| 582 | 20250121 | 094500 | 1795920140 | 2970 | 2965 | 2970 | 2965 | 3485 |
| 583 | 20250121 | 094400 | 1785586580 | 2965 | 2965 | 2970 | 2965 | 1943 |
| 584 | 20250121 | 094300 | 1779822135 | 2970 | 2965 | 2970 | 2960 | 10688 |
| 585 | 20250121 | 094200 | 1748160875 | 2970 | 2970 | 2970 | 2960 | 7212 |
| 586 | 20250121 | 094100 | 1726777935 | 2965 | 2970 | 2970 | 2960 | 10523 |
| 587 | 20250121 | 094000 | 1695599800 | 2970 | 2965 | 2970 | 2965 | 7652 |
| 588 | 20250121 | 093900 | 1672911315 | 2965 | 2970 | 2970 | 2965 | 8050 |
| 589 | 20250121 | 093800 | 1649040460 | 2965 | 2970 | 2980 | 2965 | 6214 |
| 590 | 20250121 | 093700 | 1630604785 | 2965 | 2975 | 2985 | 2965 | 18043 |
| 591 | 20250121 | 093600 | 1576994885 | 2985 | 2975 | 2985 | 2965 | 39722 |
| 592 | 20250121 | 093500 | 1458958355 | 2975 | 2975 | 3000 | 2970 | 15111 |
| 593 | 20250121 | 093400 | 1413908210 | 2970 | 2975 | 2975 | 2970 | 1296 |
| 594 | 20250121 | 093300 | 1410058515 | 2975 | 2970 | 2975 | 2970 | 6840 |
| 595 | 20250121 | 093200 | 1389743665 | 2970 | 2975 | 2975 | 2970 | 12139 |
| 596 | 20250121 | 093100 | 1353670690 | 2980 | 2980 | 2980 | 2975 | 341 |
| 597 | 20250121 | 093000 | 1352656110 | 2975 | 2975 | 2980 | 2970 | 11113 |
| 598 | 20250121 | 092900 | 1319624675 | 2975 | 2980 | 2980 | 2975 | 12503 |
| 599 | 20250121 | 092800 | 1282424770 | 2980 | 2980 | 2980 | 2975 | 5631 |
| 600 | 20250121 | 092700 | 1265670775 | 2975 | 2985 | 2985 | 2975 | 3579 |
| 601 | 20250121 | 092600 | 1255011005 | 2985 | 2985 | 2985 | 2985 | 2724 |
| 602 | 20250121 | 092500 | 1246879865 | 2985 | 2975 | 2985 | 2975 | 5292 |
| 603 | 20250121 | 092400 | 1231134660 | 2985 | 2980 | 2985 | 2975 | 5886 |
| 604 | 20250121 | 092300 | 1213601420 | 2980 | 2980 | 2980 | 2970 | 24111 |
| 605 | 20250121 | 092200 | 1141867835 | 2980 | 2980 | 2980 | 2980 | 6812 |
| 606 | 20250121 | 092100 | 1121568075 | 2980 | 2980 | 2985 | 2980 | 9033 |
| 607 | 20250121 | 092000 | 1094646205 | 2980 | 2985 | 2985 | 2980 | 10165 |
| 608 | 20250121 | 091900 | 1064331570 | 2990 | 2985 | 2990 | 2985 | 2291 |
| 609 | 20250121 | 091800 | 1057488925 | 2985 | 3000 | 3000 | 2985 | 4052 |
| 610 | 20250121 | 091700 | 1045372295 | 3000 | 3000 | 3005 | 2995 | 3574 |
| 611 | 20250121 | 091600 | 1034651735 | 3005 | 2985 | 3005 | 2975 | 26120 |
| 612 | 20250121 | 091500 | 956733610 | 2985 | 3005 | 3010 | 2985 | 24558 |
| 613 | 20250121 | 091400 | 883112390 | 3010 | 3005 | 3015 | 3005 | 2112 |
| 614 | 20250121 | 091300 | 876754090 | 3015 | 3010 | 3015 | 3000 | 28075 |
| 615 | 20250121 | 091200 | 792293920 | 3010 | 3015 | 3020 | 3005 | 20688 |
| 616 | 20250121 | 091100 | 729949955 | 3015 | 3010 | 3020 | 3005 | 16137 |
| 617 | 20250121 | 091000 | 681353025 | 3015 | 3010 | 3015 | 3000 | 22185 |
| 618 | 20250121 | 090900 | 614551275 | 3010 | 3005 | 3020 | 3005 | 32578 |
| 619 | 20250121 | 090800 | 516454265 | 3010 | 2985 | 3010 | 2985 | 25117 |
| 620 | 20250121 | 090700 | 441142655 | 2985 | 2980 | 2985 | 2975 | 10493 |
| 621 | 20250121 | 090600 | 409908320 | 2980 | 2970 | 2980 | 2965 | 11467 |
| 622 | 20250121 | 090500 | 375804575 | 2965 | 2970 | 2975 | 2965 | 14125 |
| 623 | 20250121 | 090400 | 333882265 | 2970 | 2985 | 2985 | 2970 | 13914 |
| 624 | 20250121 | 090300 | 292513675 | 2985 | 2970 | 2985 | 2965 | 7173 |
| 625 | 20250121 | 090200 | 271195230 | 2965 | 2975 | 2980 | 2965 | 14571 |
| 626 | 20250121 | 090100 | 227911825 | 2980 | 2985 | 2990 | 2965 | 24220 |
| 627 | 20250121 | 090000 | 155884670 | 2985 | 2975 | 3000 | 2975 | 46661 |