32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 14574 |
| 3 | 20250210 | 192500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20250210 | 192400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20250210 | 192300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20250210 | 192200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20250210 | 192100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20250210 | 192000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20250210 | 191900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20250210 | 191800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20250210 | 191700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20250210 | 191600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20250210 | 191500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20250210 | 191400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20250210 | 191300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20250210 | 191200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20250210 | 191100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20250210 | 191000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20250210 | 190900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20250210 | 190800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20250210 | 190700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20250210 | 190600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20250210 | 190500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20250210 | 190400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20250210 | 190300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20250210 | 190200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20250210 | 190100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20250210 | 190000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20250210 | 185900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20250210 | 185800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20250210 | 185700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20250210 | 185600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 14574 |
| 33 | 20250210 | 185500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20250210 | 185400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20250210 | 185300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20250210 | 185200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20250210 | 185100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20250210 | 185000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20250210 | 184900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20250210 | 184800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20250210 | 184700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20250210 | 184600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20250210 | 184500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20250210 | 184400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20250210 | 184300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20250210 | 184200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20250210 | 184100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20250210 | 184000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20250210 | 183900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20250210 | 183800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20250210 | 183700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20250210 | 183600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20250210 | 183500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20250210 | 183400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20250210 | 183300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20250210 | 183200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20250210 | 183100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20250210 | 183000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20250210 | 182900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20250210 | 182800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20250210 | 182700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20250210 | 182600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 14574 |
| 63 | 20250210 | 182500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20250210 | 182400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20250210 | 182300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20250210 | 182200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20250210 | 182100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20250210 | 182000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20250210 | 181900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20250210 | 181800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20250210 | 181700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20250210 | 181600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20250210 | 181500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20250210 | 181400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20250210 | 181300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20250210 | 181200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20250210 | 181100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20250210 | 181000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20250210 | 180900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20250210 | 180800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20250210 | 180700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20250210 | 180600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20250210 | 180500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20250210 | 180400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20250210 | 180300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20250210 | 180200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20250210 | 180100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20250210 | 180000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20250210 | 175900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20250210 | 175800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20250210 | 175700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20250210 | 175600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 14574 |
| 93 | 20250210 | 175500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20250210 | 175400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20250210 | 175300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20250210 | 175200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20250210 | 175100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20250210 | 175000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20250210 | 174900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20250210 | 174800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20250210 | 174700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20250210 | 174600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20250210 | 174500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20250210 | 174400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20250210 | 174300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20250210 | 174200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20250210 | 174100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20250210 | 174000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20250210 | 173900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20250210 | 173800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20250210 | 173700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20250210 | 173600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20250210 | 173500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20250210 | 173400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20250210 | 173300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20250210 | 173200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20250210 | 173100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20250210 | 173000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20250210 | 172900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20250210 | 172800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20250210 | 172700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20250210 | 172600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 14574 |
| 123 | 20250210 | 172500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20250210 | 172400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20250210 | 172300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20250210 | 172200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20250210 | 172100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20250210 | 172000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20250210 | 171900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20250210 | 171800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20250210 | 171700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20250210 | 171600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20250210 | 171500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20250210 | 171400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20250210 | 171300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20250210 | 171200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20250210 | 171100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20250210 | 171000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20250210 | 170900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20250210 | 170800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20250210 | 170700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20250210 | 170600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20250210 | 170500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20250210 | 170400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20250210 | 170300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20250210 | 170200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20250210 | 170100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20250210 | 170000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20250210 | 165900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20250210 | 165800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20250210 | 165700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20250210 | 165600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 14574 |
| 153 | 20250210 | 165500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20250210 | 165400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20250210 | 165300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20250210 | 165200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20250210 | 165100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20250210 | 165000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20250210 | 164900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20250210 | 164800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20250210 | 164700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20250210 | 164600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20250210 | 164500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20250210 | 164400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20250210 | 164300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20250210 | 164200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20250210 | 164100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20250210 | 164000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20250210 | 163900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20250210 | 163800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20250210 | 163700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20250210 | 163600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20250210 | 163500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20250210 | 163400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20250210 | 163300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20250210 | 163200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20250210 | 163100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20250210 | 163000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20250210 | 162900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20250210 | 162800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20250210 | 162700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20250210 | 162600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 14574 |
| 183 | 20250210 | 162500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20250210 | 162400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20250210 | 162300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20250210 | 162200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20250210 | 162100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20250210 | 162000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20250210 | 161900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20250210 | 161800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20250210 | 161700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20250210 | 161600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20250210 | 161500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20250210 | 161400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20250210 | 161300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20250210 | 161200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20250210 | 161100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20250210 | 161000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20250210 | 160900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20250210 | 160800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20250210 | 160700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20250210 | 160600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20250210 | 160500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20250210 | 160400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20250210 | 160300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20250210 | 160200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20250210 | 160100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20250210 | 160000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20250210 | 155900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20250210 | 155800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20250210 | 155700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20250210 | 155600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 14574 |
| 213 | 20250210 | 155500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20250210 | 155400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20250210 | 155300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20250210 | 155200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20250210 | 155100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20250210 | 155000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20250210 | 154900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20250210 | 154800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20250210 | 154700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20250210 | 154600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20250210 | 154500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20250210 | 154400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20250210 | 154300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20250210 | 154200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20250210 | 154100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20250210 | 154000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20250210 | 153900 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20250210 | 153800 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20250210 | 153700 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20250210 | 153600 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20250210 | 153500 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20250210 | 153400 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20250210 | 153300 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20250210 | 153200 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20250210 | 153100 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20250210 | 153000 | 46286238980 | 6170 | 6170 | 6170 | 6170 | 14574 |
| 239 | 20250210 | 152900 | 46196317400 | 6120 | 6120 | 6120 | 6120 | 0 |
| 240 | 20250210 | 152800 | 46196317400 | 6120 | 6120 | 6120 | 6120 | 0 |
| 241 | 20250210 | 152700 | 46196317400 | 6120 | 6120 | 6120 | 6120 | 0 |
| 242 | 20250210 | 152600 | 46196317400 | 6120 | 6120 | 6120 | 6120 | 0 |
| 243 | 20250210 | 152500 | 46196317400 | 6120 | 6120 | 6120 | 6120 | 0 |
| 244 | 20250210 | 152400 | 46196317400 | 6120 | 6120 | 6120 | 6120 | 0 |
| 245 | 20250210 | 152300 | 46196317400 | 6120 | 6120 | 6120 | 6120 | 0 |
| 246 | 20250210 | 152200 | 46196317400 | 6120 | 6120 | 6120 | 6120 | 0 |
| 247 | 20250210 | 152100 | 46196317400 | 6120 | 6120 | 6120 | 6120 | 0 |
| 248 | 20250210 | 152000 | 46196317400 | 6120 | 6120 | 6120 | 6120 | 0 |
| 249 | 20250210 | 151900 | 46196317400 | 6120 | 6140 | 6160 | 6110 | 4174 |
| 250 | 20250210 | 151800 | 46170729320 | 6110 | 6160 | 6180 | 6110 | 14524 |
| 251 | 20250210 | 151700 | 46081666100 | 6150 | 6180 | 6180 | 6150 | 1005 |
| 252 | 20250210 | 151600 | 46075478660 | 6180 | 6180 | 6180 | 6150 | 2267 |
| 253 | 20250210 | 151500 | 46061508460 | 6190 | 6160 | 6190 | 6130 | 5407 |
| 254 | 20250210 | 151400 | 46028271010 | 6170 | 6170 | 6170 | 6150 | 1966 |
| 255 | 20250210 | 151300 | 46016160940 | 6170 | 6160 | 6170 | 6150 | 996 |
| 256 | 20250210 | 151200 | 46010032500 | 6150 | 6160 | 6160 | 6140 | 2023 |
| 257 | 20250210 | 151100 | 45997594470 | 6160 | 6150 | 6180 | 6150 | 3162 |
| 258 | 20250210 | 151000 | 45978090140 | 6150 | 6160 | 6170 | 6140 | 1191 |
| 259 | 20250210 | 150900 | 45970760060 | 6140 | 6140 | 6160 | 6130 | 1967 |
| 260 | 20250210 | 150800 | 45958677280 | 6140 | 6170 | 6190 | 6130 | 4568 |
| 261 | 20250210 | 150700 | 45930637640 | 6160 | 6160 | 6180 | 6160 | 1755 |
| 262 | 20250210 | 150600 | 45919811870 | 6160 | 6160 | 6160 | 6120 | 5972 |
| 263 | 20250210 | 150500 | 45883186490 | 6130 | 6170 | 6170 | 6130 | 9515 |
| 264 | 20250210 | 150400 | 45824745930 | 6170 | 6180 | 6200 | 6160 | 6420 |
| 265 | 20250210 | 150300 | 45785150850 | 6180 | 6200 | 6200 | 6170 | 2306 |
| 266 | 20250210 | 150200 | 45770901180 | 6200 | 6210 | 6210 | 6180 | 4981 |
| 267 | 20250210 | 150100 | 45740070780 | 6200 | 6210 | 6220 | 6200 | 467 |
| 268 | 20250210 | 150000 | 45737172120 | 6210 | 6220 | 6220 | 6210 | 1321 |
| 269 | 20250210 | 145900 | 45728968680 | 6220 | 6200 | 6220 | 6200 | 2525 |
| 270 | 20250210 | 145800 | 45713293010 | 6200 | 6190 | 6210 | 6190 | 1193 |
| 271 | 20250210 | 145700 | 45705901520 | 6200 | 6180 | 6210 | 6180 | 4346 |
| 272 | 20250210 | 145600 | 45678983920 | 6190 | 6190 | 6190 | 6190 | 2139 |
| 273 | 20250210 | 145500 | 45665743510 | 6190 | 6180 | 6200 | 6180 | 1589 |
| 274 | 20250210 | 145400 | 45655909090 | 6180 | 6170 | 6210 | 6170 | 2136 |
| 275 | 20250210 | 145300 | 45642673800 | 6170 | 6210 | 6210 | 6170 | 8924 |
| 276 | 20250210 | 145200 | 45587421580 | 6230 | 6210 | 6230 | 6210 | 1698 |
| 277 | 20250210 | 145100 | 45576869220 | 6200 | 6210 | 6220 | 6180 | 9042 |
| 278 | 20250210 | 145000 | 45520767400 | 6200 | 6210 | 6210 | 6200 | 1166 |
| 279 | 20250210 | 144900 | 45513527590 | 6210 | 6240 | 6240 | 6210 | 2178 |
| 280 | 20250210 | 144800 | 45499964830 | 6230 | 6240 | 6250 | 6230 | 1503 |
| 281 | 20250210 | 144700 | 45490588640 | 6240 | 6240 | 6250 | 6240 | 4712 |
| 282 | 20250210 | 144600 | 45461159170 | 6240 | 6210 | 6240 | 6210 | 2698 |
| 283 | 20250210 | 144500 | 45444374880 | 6200 | 6200 | 6210 | 6190 | 758 |
| 284 | 20250210 | 144400 | 45439676090 | 6180 | 6190 | 6190 | 6170 | 6366 |
| 285 | 20250210 | 144300 | 45400327510 | 6200 | 6200 | 6210 | 6190 | 1123 |
| 286 | 20250210 | 144200 | 45393365030 | 6200 | 6170 | 6200 | 6150 | 1948 |
| 287 | 20250210 | 144100 | 45381336910 | 6150 | 6210 | 6210 | 6140 | 19258 |
| 288 | 20250210 | 144000 | 45262715720 | 6200 | 6220 | 6220 | 6200 | 4281 |
| 289 | 20250210 | 143900 | 45236142790 | 6220 | 6210 | 6240 | 6200 | 2656 |
| 290 | 20250210 | 143800 | 45219621030 | 6210 | 6180 | 6220 | 6170 | 2073 |
| 291 | 20250210 | 143700 | 45206777650 | 6190 | 6160 | 6190 | 6150 | 3059 |
| 292 | 20250210 | 143600 | 45187924370 | 6160 | 6170 | 6180 | 6160 | 6565 |
| 293 | 20250210 | 143500 | 45147449880 | 6180 | 6170 | 6220 | 6170 | 6418 |
| 294 | 20250210 | 143400 | 45107757830 | 6190 | 6150 | 6190 | 6150 | 6014 |
| 295 | 20250210 | 143300 | 45070658790 | 6170 | 6160 | 6170 | 6110 | 24955 |
| 296 | 20250210 | 143200 | 44917285510 | 6160 | 6240 | 6250 | 6160 | 33377 |
| 297 | 20250210 | 143100 | 44710249530 | 6240 | 6250 | 6260 | 6230 | 4746 |
| 298 | 20250210 | 143000 | 44680603880 | 6250 | 6250 | 6270 | 6240 | 8506 |
| 299 | 20250210 | 142900 | 44627441690 | 6250 | 6260 | 6280 | 6240 | 3165 |
| 300 | 20250210 | 142800 | 44607655200 | 6260 | 6300 | 6300 | 6230 | 11674 |
| 301 | 20250210 | 142700 | 44534486690 | 6310 | 6300 | 6310 | 6290 | 8763 |
| 302 | 20250210 | 142600 | 44479238120 | 6290 | 6260 | 6300 | 6260 | 7427 |
| 303 | 20250210 | 142500 | 44432521110 | 6260 | 6250 | 6260 | 6240 | 6663 |
| 304 | 20250210 | 142400 | 44390861550 | 6250 | 6250 | 6260 | 6240 | 10027 |
| 305 | 20250210 | 142300 | 44328179270 | 6240 | 6260 | 6260 | 6230 | 8046 |
| 306 | 20250210 | 142200 | 44277928690 | 6260 | 6250 | 6270 | 6240 | 10306 |
| 307 | 20250210 | 142100 | 44213446690 | 6250 | 6210 | 6260 | 6200 | 6119 |
| 308 | 20250210 | 142000 | 44175318180 | 6200 | 6220 | 6240 | 6190 | 14801 |
| 309 | 20250210 | 141900 | 44083334400 | 6220 | 6230 | 6230 | 6160 | 39035 |
| 310 | 20250210 | 141800 | 43841664960 | 6210 | 6280 | 6300 | 6210 | 49255 |
| 311 | 20250210 | 141700 | 43534111680 | 6270 | 6330 | 6360 | 6260 | 49343 |
| 312 | 20250210 | 141600 | 43223403490 | 6330 | 6520 | 6520 | 6290 | 81809 |
| 313 | 20250210 | 141500 | 42700565450 | 6520 | 6520 | 6540 | 6500 | 8414 |
| 314 | 20250210 | 141400 | 42645696310 | 6520 | 6540 | 6560 | 6500 | 22901 |
| 315 | 20250210 | 141300 | 42496034150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 316 | 20250210 | 141200 | 42496034150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 317 | 20250210 | 141100 | 42496034150 | 6490 | 6610 | 6650 | 6490 | 59471 |
| 318 | 20250210 | 141000 | 42106034790 | 6610 | 6850 | 6890 | 6570 | 72793 |
| 319 | 20250210 | 140900 | 41620097660 | 6850 | 6730 | 6850 | 6690 | 33388 |
| 320 | 20250210 | 140800 | 41394456580 | 6730 | 6870 | 6970 | 6670 | 68804 |
| 321 | 20250210 | 140700 | 40932263740 | 6870 | 7020 | 7030 | 6730 | 118375 |
| 322 | 20250210 | 140600 | 40124400200 | 7020 | 7020 | 7040 | 6980 | 17468 |
| 323 | 20250210 | 140500 | 40002036380 | 7000 | 7000 | 7030 | 6960 | 17112 |
| 324 | 20250210 | 140400 | 39882384060 | 7000 | 7060 | 7070 | 7000 | 10148 |
| 325 | 20250210 | 140300 | 39811070280 | 7030 | 7070 | 7070 | 7020 | 9364 |
| 326 | 20250210 | 140200 | 39745068710 | 7050 | 7060 | 7080 | 7030 | 5255 |
| 327 | 20250210 | 140100 | 39707969090 | 7060 | 7060 | 7090 | 7020 | 9334 |
| 328 | 20250210 | 140000 | 39642065110 | 7080 | 7090 | 7090 | 7050 | 9133 |
| 329 | 20250210 | 135900 | 39577410450 | 7090 | 7070 | 7100 | 7030 | 20140 |
| 330 | 20250210 | 135800 | 39435033280 | 7070 | 7040 | 7080 | 7040 | 11228 |
| 331 | 20250210 | 135700 | 39355714430 | 7050 | 7070 | 7090 | 7040 | 13775 |
| 332 | 20250210 | 135600 | 39258324090 | 7090 | 7070 | 7090 | 7060 | 14352 |
| 333 | 20250210 | 135500 | 39156754750 | 7090 | 7090 | 7100 | 7060 | 19052 |
| 334 | 20250210 | 135400 | 39021731100 | 7080 | 7050 | 7100 | 7040 | 14622 |
| 335 | 20250210 | 135300 | 38918226130 | 7040 | 7050 | 7080 | 7030 | 15126 |
| 336 | 20250210 | 135200 | 38811519600 | 7030 | 7030 | 7060 | 7010 | 13245 |
| 337 | 20250210 | 135100 | 38718285250 | 7040 | 7030 | 7060 | 7000 | 8632 |
| 338 | 20250210 | 135000 | 38657610200 | 7050 | 7030 | 7060 | 7020 | 9318 |
| 339 | 20250210 | 134900 | 38591928800 | 7050 | 7000 | 7060 | 6990 | 11731 |
| 340 | 20250210 | 134800 | 38509548070 | 7000 | 7020 | 7030 | 7000 | 10581 |
| 341 | 20250210 | 134700 | 38435287070 | 7000 | 7010 | 7020 | 6990 | 9481 |
| 342 | 20250210 | 134600 | 38368871220 | 7000 | 7020 | 7040 | 6980 | 13512 |
| 343 | 20250210 | 134500 | 38274216650 | 7020 | 7020 | 7040 | 6970 | 14507 |
| 344 | 20250210 | 134400 | 38172680180 | 6990 | 6980 | 7060 | 6980 | 19431 |
| 345 | 20250210 | 134300 | 38036467940 | 7010 | 7100 | 7120 | 6970 | 40498 |
| 346 | 20250210 | 134200 | 37751473530 | 7100 | 7110 | 7130 | 7050 | 22516 |
| 347 | 20250210 | 134100 | 37591965600 | 7110 | 7110 | 7140 | 7100 | 11793 |
| 348 | 20250210 | 134000 | 37508014270 | 7130 | 7130 | 7160 | 7110 | 12380 |
| 349 | 20250210 | 133900 | 37419663100 | 7150 | 7140 | 7170 | 7120 | 15840 |
| 350 | 20250210 | 133800 | 37306370610 | 7160 | 7160 | 7170 | 7120 | 21735 |
| 351 | 20250210 | 133700 | 37150959310 | 7150 | 7150 | 7170 | 7130 | 14005 |
| 352 | 20250210 | 133600 | 37050772820 | 7160 | 7120 | 7160 | 7120 | 15375 |
| 353 | 20250210 | 133500 | 36940908400 | 7140 | 7120 | 7150 | 7100 | 15513 |
| 354 | 20250210 | 133400 | 36830295480 | 7100 | 7150 | 7160 | 7040 | 38954 |
| 355 | 20250210 | 133300 | 36553672060 | 7130 | 7170 | 7170 | 7130 | 11190 |
| 356 | 20250210 | 133200 | 36473598410 | 7170 | 7170 | 7190 | 7140 | 24730 |
| 357 | 20250210 | 133100 | 36296379670 | 7180 | 7170 | 7200 | 7170 | 25310 |
| 358 | 20250210 | 133000 | 36114404300 | 7170 | 7190 | 7200 | 7160 | 42232 |
| 359 | 20250210 | 132900 | 35810862180 | 7190 | 7160 | 7210 | 7140 | 54235 |
| 360 | 20250210 | 132800 | 35421285030 | 7140 | 7120 | 7160 | 7110 | 35025 |
| 361 | 20250210 | 132700 | 35171179790 | 7110 | 7080 | 7130 | 7070 | 40429 |
| 362 | 20250210 | 132600 | 34884190170 | 7080 | 7050 | 7090 | 7040 | 27531 |
| 363 | 20250210 | 132500 | 34689684770 | 7050 | 7040 | 7060 | 6990 | 20521 |
| 364 | 20250210 | 132400 | 34545429840 | 7030 | 7040 | 7060 | 7030 | 13830 |
| 365 | 20250210 | 132300 | 34447979520 | 7060 | 7030 | 7060 | 7020 | 29709 |
| 366 | 20250210 | 132200 | 34238700510 | 7040 | 6990 | 7040 | 6980 | 30340 |
| 367 | 20250210 | 132100 | 34025869000 | 6990 | 6940 | 7000 | 6930 | 21157 |
| 368 | 20250210 | 132000 | 33878524460 | 6930 | 6890 | 6960 | 6870 | 15888 |
| 369 | 20250210 | 131900 | 33768701600 | 6890 | 6920 | 6940 | 6860 | 55780 |
| 370 | 20250210 | 131800 | 33384638490 | 6910 | 6980 | 6980 | 6900 | 22212 |
| 371 | 20250210 | 131700 | 33230602200 | 6980 | 7020 | 7040 | 6940 | 29915 |
| 372 | 20250210 | 131600 | 33021823700 | 7040 | 7040 | 7050 | 7010 | 14479 |
| 373 | 20250210 | 131500 | 32919969990 | 7040 | 7020 | 7050 | 6980 | 23246 |
| 374 | 20250210 | 131400 | 32756751880 | 7040 | 7040 | 7050 | 7010 | 13530 |
| 375 | 20250210 | 131300 | 32661561580 | 7040 | 7020 | 7050 | 7000 | 18988 |
| 376 | 20250210 | 131200 | 32528052700 | 7040 | 7010 | 7050 | 7000 | 14058 |
| 377 | 20250210 | 131100 | 32429280380 | 7030 | 7020 | 7050 | 6990 | 27922 |
| 378 | 20250210 | 131000 | 32233297150 | 7040 | 7000 | 7040 | 7000 | 15732 |
| 379 | 20250210 | 130900 | 32122720870 | 7020 | 7020 | 7020 | 6950 | 42609 |
| 380 | 20250210 | 130800 | 31824667680 | 7020 | 7040 | 7040 | 7010 | 25917 |
| 381 | 20250210 | 130700 | 31642558990 | 7030 | 7060 | 7090 | 7030 | 22180 |
| 382 | 20250210 | 130600 | 31485973190 | 7050 | 7120 | 7120 | 7050 | 29191 |
| 383 | 20250210 | 130500 | 31279319180 | 7120 | 7110 | 7130 | 7100 | 8842 |
| 384 | 20250210 | 130400 | 31216382520 | 7110 | 7120 | 7130 | 7100 | 16544 |
| 385 | 20250210 | 130300 | 31098739860 | 7130 | 7130 | 7140 | 7110 | 10721 |
| 386 | 20250210 | 130200 | 31022312640 | 7120 | 7140 | 7140 | 7110 | 17043 |
| 387 | 20250210 | 130100 | 30900866400 | 7130 | 7130 | 7140 | 7110 | 22212 |
| 388 | 20250210 | 130000 | 30742526290 | 7130 | 7130 | 7130 | 7110 | 19726 |
| 389 | 20250210 | 125900 | 30601991240 | 7130 | 7130 | 7130 | 7090 | 25261 |
| 390 | 20250210 | 125800 | 30422335960 | 7110 | 7090 | 7130 | 7090 | 13799 |
| 391 | 20250210 | 125700 | 30324178880 | 7100 | 7090 | 7110 | 7090 | 12704 |
| 392 | 20250210 | 125600 | 30233978000 | 7090 | 7100 | 7120 | 7090 | 16521 |
| 393 | 20250210 | 125500 | 30116578680 | 7100 | 7130 | 7130 | 7090 | 24206 |
| 394 | 20250210 | 125400 | 29944393830 | 7110 | 7120 | 7140 | 7100 | 21532 |
| 395 | 20250210 | 125300 | 29791040740 | 7100 | 7140 | 7150 | 7060 | 43281 |
| 396 | 20250210 | 125200 | 29484028730 | 7130 | 7150 | 7160 | 7120 | 12525 |
| 397 | 20250210 | 125100 | 29394566570 | 7150 | 7120 | 7160 | 7110 | 19671 |
| 398 | 20250210 | 125000 | 29254072480 | 7120 | 7120 | 7130 | 7060 | 33655 |
| 399 | 20250210 | 124900 | 29015375360 | 7110 | 7150 | 7170 | 7100 | 22254 |
| 400 | 20250210 | 124800 | 28856769270 | 7170 | 7160 | 7170 | 7140 | 9394 |
| 401 | 20250210 | 124700 | 28789505360 | 7160 | 7140 | 7170 | 7120 | 15340 |
| 402 | 20250210 | 124600 | 28679922210 | 7160 | 7150 | 7170 | 7120 | 11328 |
| 403 | 20250210 | 124500 | 28598875250 | 7150 | 7130 | 7150 | 7120 | 15596 |
| 404 | 20250210 | 124400 | 28487555950 | 7130 | 7170 | 7170 | 7090 | 34648 |
| 405 | 20250210 | 124300 | 28240810930 | 7150 | 7170 | 7200 | 7140 | 24125 |
| 406 | 20250210 | 124200 | 28068043490 | 7170 | 7200 | 7210 | 7110 | 64756 |
| 407 | 20250210 | 124100 | 27604720040 | 7190 | 7220 | 7240 | 7190 | 19252 |
| 408 | 20250210 | 124000 | 27465759550 | 7220 | 7250 | 7270 | 7210 | 21201 |
| 409 | 20250210 | 123900 | 27312139320 | 7250 | 7260 | 7260 | 7220 | 27904 |
| 410 | 20250210 | 123800 | 27109873770 | 7260 | 7200 | 7270 | 7180 | 35039 |
| 411 | 20250210 | 123700 | 26856341080 | 7210 | 7170 | 7220 | 7160 | 27300 |
| 412 | 20250210 | 123600 | 26659794790 | 7160 | 7190 | 7190 | 7150 | 28597 |
| 413 | 20250210 | 123500 | 26454880900 | 7180 | 7210 | 7210 | 7180 | 24154 |
| 414 | 20250210 | 123400 | 26281107700 | 7190 | 7190 | 7230 | 7160 | 26720 |
| 415 | 20250210 | 123300 | 26088919120 | 7220 | 7190 | 7230 | 7180 | 33967 |
| 416 | 20250210 | 123200 | 25844178210 | 7190 | 7280 | 7280 | 7110 | 63244 |
| 417 | 20250210 | 123100 | 25389953280 | 7260 | 7280 | 7300 | 7230 | 26977 |
| 418 | 20250210 | 123000 | 25193626740 | 7280 | 7270 | 7290 | 7250 | 28707 |
| 419 | 20250210 | 122900 | 24984753990 | 7260 | 7260 | 7280 | 7250 | 36599 |
| 420 | 20250210 | 122800 | 24718989280 | 7250 | 7240 | 7260 | 7200 | 24754 |
| 421 | 20250210 | 122700 | 24539825750 | 7230 | 7240 | 7270 | 7230 | 34624 |
| 422 | 20250210 | 122600 | 24288741280 | 7260 | 7150 | 7260 | 7140 | 39236 |
| 423 | 20250210 | 122500 | 24006443920 | 7140 | 7230 | 7240 | 7100 | 80234 |
| 424 | 20250210 | 122400 | 23432407790 | 7200 | 7300 | 7310 | 7110 | 111605 |
| 425 | 20250210 | 122300 | 22624970610 | 7310 | 7360 | 7360 | 7170 | 116218 |
| 426 | 20250210 | 122200 | 21779817910 | 7360 | 7350 | 7370 | 7310 | 77101 |
| 427 | 20250210 | 122100 | 21213915170 | 7330 | 7310 | 7350 | 7280 | 57155 |
| 428 | 20250210 | 122000 | 20795692200 | 7320 | 7260 | 7320 | 7260 | 50136 |
| 429 | 20250210 | 121900 | 20429372980 | 7290 | 7250 | 7300 | 7240 | 69571 |
| 430 | 20250210 | 121800 | 19922980640 | 7260 | 7210 | 7280 | 7190 | 39796 |
| 431 | 20250210 | 121700 | 19634873350 | 7210 | 7290 | 7290 | 7120 | 47107 |
| 432 | 20250210 | 121600 | 19295638110 | 7290 | 7300 | 7300 | 7260 | 32721 |
| 433 | 20250210 | 121500 | 19057236040 | 7280 | 7290 | 7300 | 7240 | 41423 |
| 434 | 20250210 | 121400 | 18755704890 | 7300 | 7290 | 7310 | 7260 | 37338 |
| 435 | 20250210 | 121300 | 18483520720 | 7290 | 7220 | 7290 | 7180 | 45395 |
| 436 | 20250210 | 121200 | 18154511910 | 7220 | 7300 | 7330 | 7120 | 98739 |
| 437 | 20250210 | 121100 | 17439044430 | 7320 | 7260 | 7320 | 7240 | 98304 |
| 438 | 20250210 | 121000 | 16722676020 | 7250 | 7160 | 7260 | 7150 | 68450 |
| 439 | 20250210 | 120900 | 16228125800 | 7160 | 7200 | 7210 | 7120 | 51794 |
| 440 | 20250210 | 120800 | 15857035620 | 7190 | 7200 | 7210 | 7160 | 42373 |
| 441 | 20250210 | 120700 | 15552182320 | 7200 | 7200 | 7200 | 7200 | 0 |
| 442 | 20250210 | 120600 | 15552182320 | 7200 | 7200 | 7200 | 7200 | 0 |
| 443 | 20250210 | 120500 | 15552182320 | 7200 | 7190 | 7200 | 7130 | 40604 |
| 444 | 20250210 | 120400 | 15260490150 | 7160 | 7150 | 7200 | 7140 | 54539 |
| 445 | 20250210 | 120300 | 14868595360 | 7180 | 7140 | 7190 | 7070 | 41892 |
| 446 | 20250210 | 120200 | 14568779920 | 7140 | 7150 | 7190 | 7030 | 58284 |
| 447 | 20250210 | 120100 | 14153824450 | 7170 | 7160 | 7200 | 7150 | 48906 |
| 448 | 20250210 | 120000 | 13802678250 | 7170 | 7160 | 7190 | 7140 | 38990 |
| 449 | 20250210 | 115900 | 13523069800 | 7170 | 7110 | 7170 | 7110 | 39924 |
| 450 | 20250210 | 115800 | 13237488540 | 7130 | 7090 | 7130 | 7060 | 41439 |
| 451 | 20250210 | 115700 | 12943369540 | 7080 | 7030 | 7090 | 7000 | 32088 |
| 452 | 20250210 | 115600 | 12716873210 | 7000 | 7080 | 7130 | 6930 | 48256 |
| 453 | 20250210 | 115500 | 12377696570 | 7090 | 7190 | 7190 | 6930 | 127908 |
| 454 | 20250210 | 115400 | 11476002300 | 7180 | 7160 | 7200 | 7130 | 45127 |
| 455 | 20250210 | 115300 | 11152527110 | 7150 | 7110 | 7170 | 7100 | 57470 |
| 456 | 20250210 | 115200 | 10741884500 | 7120 | 7090 | 7130 | 7060 | 42267 |
| 457 | 20250210 | 115100 | 10441686810 | 7090 | 7040 | 7110 | 6980 | 76346 |
| 458 | 20250210 | 115000 | 9900961000 | 7050 | 7020 | 7050 | 6990 | 44762 |
| 459 | 20250210 | 114900 | 9586631380 | 7010 | 7000 | 7020 | 6970 | 31855 |
| 460 | 20250210 | 114800 | 9363576640 | 6970 | 6970 | 7000 | 6940 | 23789 |
| 461 | 20250210 | 114700 | 9197565570 | 6990 | 6960 | 6990 | 6930 | 19668 |
| 462 | 20250210 | 114600 | 9060677670 | 6950 | 6900 | 6970 | 6850 | 28145 |
| 463 | 20250210 | 114500 | 8866000570 | 6890 | 6880 | 6950 | 6870 | 27280 |
| 464 | 20250210 | 114400 | 8677261530 | 6880 | 6970 | 6990 | 6850 | 39073 |
| 465 | 20250210 | 114300 | 8406581510 | 6970 | 6980 | 7010 | 6930 | 18587 |
| 466 | 20250210 | 114200 | 8276622780 | 7000 | 7000 | 7020 | 6960 | 22869 |
| 467 | 20250210 | 114100 | 8116497450 | 7000 | 7030 | 7030 | 6910 | 47739 |
| 468 | 20250210 | 114000 | 7782891520 | 7010 | 7030 | 7040 | 7010 | 25223 |
| 469 | 20250210 | 113900 | 7605607160 | 7030 | 7000 | 7040 | 6990 | 37239 |
| 470 | 20250210 | 113800 | 7343844450 | 7010 | 6890 | 7020 | 6860 | 44522 |
| 471 | 20250210 | 113700 | 7033352260 | 6860 | 7040 | 7070 | 6820 | 76159 |
| 472 | 20250210 | 113600 | 6500826730 | 7040 | 6970 | 7050 | 6950 | 64118 |
| 473 | 20250210 | 113500 | 6052043830 | 6970 | 6950 | 6980 | 6820 | 76536 |
| 474 | 20250210 | 113400 | 5521813380 | 6950 | 6920 | 6960 | 6910 | 35753 |
| 475 | 20250210 | 113300 | 5273908520 | 6930 | 6860 | 6930 | 6850 | 36821 |
| 476 | 20250210 | 113200 | 5020046840 | 6870 | 6840 | 6870 | 6830 | 15086 |
| 477 | 20250210 | 113100 | 4916476060 | 6860 | 6860 | 6880 | 6820 | 20523 |
| 478 | 20250210 | 113000 | 4775717050 | 6880 | 6850 | 6880 | 6830 | 23405 |
| 479 | 20250210 | 112900 | 4615283450 | 6830 | 6850 | 6860 | 6810 | 15448 |
| 480 | 20250210 | 112800 | 4509563590 | 6850 | 6780 | 6850 | 6750 | 24263 |
| 481 | 20250210 | 112700 | 4344582460 | 6780 | 6850 | 6880 | 6760 | 26740 |
| 482 | 20250210 | 112600 | 4162434330 | 6880 | 6860 | 6900 | 6820 | 39984 |
| 483 | 20250210 | 112500 | 3887691910 | 6860 | 6850 | 6890 | 6810 | 25682 |
| 484 | 20250210 | 112400 | 3711400220 | 6850 | 6860 | 6880 | 6780 | 25896 |
| 485 | 20250210 | 112300 | 3533997940 | 6870 | 6850 | 6870 | 6810 | 26425 |
| 486 | 20250210 | 112200 | 3353140090 | 6830 | 6830 | 6850 | 6770 | 38577 |
| 487 | 20250210 | 112100 | 3089921040 | 6810 | 6780 | 6850 | 6760 | 42461 |
| 488 | 20250210 | 112000 | 2800548780 | 6790 | 6800 | 6800 | 6710 | 29161 |
| 489 | 20250210 | 111900 | 2603290800 | 6800 | 6770 | 6800 | 6490 | 54855 |
| 490 | 20250210 | 111800 | 2237611580 | 6790 | 6820 | 6820 | 6670 | 58789 |
| 491 | 20250210 | 111700 | 1839649020 | 6820 | 6650 | 6820 | 6600 | 73641 |
| 492 | 20250210 | 111600 | 1342615840 | 6660 | 6610 | 6740 | 6600 | 62443 |
| 493 | 20250210 | 111500 | 926069880 | 6630 | 6550 | 6680 | 6460 | 44572 |
| 494 | 20250210 | 111400 | 631738150 | 6590 | 6590 | 6590 | 6590 | 0 |
| 495 | 20250210 | 111300 | 631738150 | 6590 | 6370 | 6590 | 6340 | 16558 |
| 496 | 20250210 | 111200 | 524053740 | 6370 | 6320 | 6370 | 6320 | 6157 |
| 497 | 20250210 | 111100 | 484924380 | 6300 | 6300 | 6300 | 6300 | 1231 |
| 498 | 20250210 | 111000 | 477169080 | 6300 | 6310 | 6320 | 6300 | 979 |
| 499 | 20250210 | 110900 | 470999100 | 6310 | 6300 | 6310 | 6300 | 1042 |
| 500 | 20250210 | 110800 | 464425040 | 6320 | 6320 | 6320 | 6310 | 767 |
| 501 | 20250210 | 110700 | 459582580 | 6310 | 6310 | 6310 | 6300 | 824 |
| 502 | 20250210 | 110600 | 454386350 | 6310 | 6280 | 6310 | 6280 | 698 |
| 503 | 20250210 | 110500 | 449989010 | 6300 | 6290 | 6300 | 6280 | 3186 |
| 504 | 20250210 | 110400 | 429946360 | 6280 | 6250 | 6290 | 6250 | 284 |
| 505 | 20250210 | 110300 | 428167900 | 6250 | 6230 | 6250 | 6230 | 95 |
| 506 | 20250210 | 110200 | 427575080 | 6230 | 6240 | 6240 | 6230 | 265 |
| 507 | 20250210 | 110100 | 425923700 | 6240 | 6250 | 6250 | 6240 | 222 |
| 508 | 20250210 | 110000 | 424537300 | 6250 | 6290 | 6290 | 6250 | 1703 |
| 509 | 20250210 | 105900 | 413853270 | 6300 | 6300 | 6310 | 6270 | 2658 |
| 510 | 20250210 | 105800 | 397121690 | 6290 | 6270 | 6300 | 6270 | 1082 |
| 511 | 20250210 | 105700 | 390317560 | 6280 | 6240 | 6280 | 6240 | 3394 |
| 512 | 20250210 | 105600 | 369121680 | 6220 | 6200 | 6250 | 6200 | 3964 |
| 513 | 20250210 | 105500 | 344453880 | 6200 | 6200 | 6200 | 6200 | 80 |
| 514 | 20250210 | 105400 | 343957880 | 6200 | 6200 | 6200 | 6200 | 11 |
| 515 | 20250210 | 105300 | 343889680 | 6190 | 6190 | 6190 | 6190 | 55 |
| 516 | 20250210 | 105200 | 343549230 | 6190 | 6210 | 6210 | 6190 | 1290 |
| 517 | 20250210 | 105100 | 335541430 | 6210 | 6220 | 6220 | 6210 | 24 |
| 518 | 20250210 | 105000 | 335392250 | 6210 | 6200 | 6210 | 6200 | 276 |
| 519 | 20250210 | 104900 | 333678790 | 6180 | 6180 | 6180 | 6180 | 1404 |
| 520 | 20250210 | 104800 | 325002070 | 6190 | 6180 | 6220 | 6180 | 1638 |
| 521 | 20250210 | 104700 | 314870150 | 6220 | 6200 | 6220 | 6200 | 1775 |
| 522 | 20250210 | 104600 | 303849460 | 6200 | 6200 | 6200 | 6200 | 1 |
| 523 | 20250210 | 104500 | 303843260 | 6180 | 6210 | 6210 | 6180 | 392 |
| 524 | 20250210 | 104400 | 301419310 | 6210 | 6160 | 6210 | 6160 | 1803 |
| 525 | 20250210 | 104300 | 290269190 | 6160 | 6160 | 6160 | 6160 | 20 |
| 526 | 20250210 | 104200 | 290145990 | 6160 | 6170 | 6170 | 6160 | 209 |
| 527 | 20250210 | 104100 | 288857020 | 6180 | 6150 | 6180 | 6140 | 2018 |
| 528 | 20250210 | 104000 | 276444780 | 6150 | 6150 | 6150 | 6150 | 103 |
| 529 | 20250210 | 103900 | 275811330 | 6140 | 6140 | 6140 | 6140 | 122 |
| 530 | 20250210 | 103800 | 275062250 | 6150 | 6140 | 6150 | 6140 | 508 |
| 531 | 20250210 | 103700 | 271943120 | 6140 | 6140 | 6140 | 6140 | 112 |
| 532 | 20250210 | 103600 | 271255440 | 6140 | 6140 | 6140 | 6140 | 16 |
| 533 | 20250210 | 103500 | 271157200 | 6140 | 6130 | 6140 | 6130 | 410 |
| 534 | 20250210 | 103400 | 268642960 | 6130 | 6130 | 6130 | 6130 | 0 |
| 535 | 20250210 | 103300 | 268642960 | 6130 | 6130 | 6130 | 6130 | 150 |
| 536 | 20250210 | 103200 | 267723460 | 6130 | 6130 | 6130 | 6130 | 528 |
| 537 | 20250210 | 103100 | 264486820 | 6120 | 6120 | 6120 | 6120 | 81 |
| 538 | 20250210 | 103000 | 263991100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 539 | 20250210 | 102900 | 263991100 | 6120 | 6120 | 6120 | 6120 | 11 |
| 540 | 20250210 | 102800 | 263923780 | 6120 | 6120 | 6120 | 6120 | 100 |
| 541 | 20250210 | 102700 | 263311780 | 6070 | 6120 | 6120 | 6070 | 141 |
| 542 | 20250210 | 102600 | 262449910 | 6130 | 6110 | 6130 | 6100 | 539 |
| 543 | 20250210 | 102500 | 259147200 | 6100 | 6060 | 6100 | 6000 | 3470 |
| 544 | 20250210 | 102400 | 238242040 | 6060 | 6060 | 6060 | 6060 | 222 |
| 545 | 20250210 | 102300 | 236896720 | 6050 | 6100 | 6100 | 6050 | 1000 |
| 546 | 20250210 | 102200 | 230839800 | 6110 | 6110 | 6110 | 6110 | 2 |
| 547 | 20250210 | 102100 | 230827580 | 6120 | 6120 | 6120 | 6120 | 10 |
| 548 | 20250210 | 102000 | 230766380 | 6130 | 6120 | 6130 | 6120 | 554 |
| 549 | 20250210 | 101900 | 227371570 | 6130 | 6120 | 6130 | 6120 | 109 |
| 550 | 20250210 | 101800 | 226704380 | 6130 | 6120 | 6130 | 6090 | 337 |
| 551 | 20250210 | 101700 | 224647210 | 6120 | 6130 | 6130 | 6120 | 21 |
| 552 | 20250210 | 101600 | 224518530 | 6130 | 6130 | 6130 | 6120 | 110 |
| 553 | 20250210 | 101500 | 223845240 | 6120 | 6110 | 6130 | 6110 | 293 |
| 554 | 20250210 | 101400 | 222052240 | 6110 | 6110 | 6110 | 6110 | 12 |
| 555 | 20250210 | 101300 | 221978920 | 6110 | 6100 | 6110 | 6100 | 267 |
| 556 | 20250210 | 101200 | 220350010 | 6100 | 6100 | 6100 | 6100 | 12 |
| 557 | 20250210 | 101100 | 220276810 | 6100 | 6100 | 6100 | 6100 | 180 |
| 558 | 20250210 | 101000 | 219178810 | 6100 | 6120 | 6120 | 6100 | 503 |
| 559 | 20250210 | 100900 | 216104860 | 6110 | 6110 | 6110 | 6110 | 4 |
| 560 | 20250210 | 100800 | 216080420 | 6100 | 6100 | 6100 | 6100 | 0 |
| 561 | 20250210 | 100700 | 216080420 | 6100 | 6100 | 6100 | 6100 | 24 |
| 562 | 20250210 | 100600 | 215934020 | 6120 | 6120 | 6120 | 6120 | 68 |
| 563 | 20250210 | 100500 | 215517860 | 6120 | 6120 | 6120 | 6120 | 10 |
| 564 | 20250210 | 100400 | 215456660 | 6120 | 6120 | 6120 | 6120 | 1 |
| 565 | 20250210 | 100300 | 215450540 | 6120 | 6120 | 6120 | 6120 | 2 |
| 566 | 20250210 | 100200 | 215438300 | 6130 | 6130 | 6130 | 6130 | 0 |
| 567 | 20250210 | 100100 | 215438300 | 6130 | 6130 | 6130 | 6130 | 0 |
| 568 | 20250210 | 100000 | 215438300 | 6130 | 6130 | 6130 | 6130 | 0 |
| 569 | 20250210 | 095900 | 215438300 | 6130 | 6130 | 6130 | 6130 | 0 |
| 570 | 20250210 | 095800 | 215438300 | 6130 | 6130 | 6130 | 6130 | 48 |
| 571 | 20250210 | 095700 | 215144060 | 6130 | 6100 | 6130 | 6080 | 525 |
| 572 | 20250210 | 095600 | 211941890 | 6080 | 6100 | 6100 | 6080 | 766 |
| 573 | 20250210 | 095500 | 207269310 | 6090 | 6090 | 6090 | 6090 | 0 |
| 574 | 20250210 | 095400 | 207269310 | 6090 | 6080 | 6090 | 6080 | 1973 |
| 575 | 20250210 | 095300 | 195260660 | 6080 | 6070 | 6080 | 6070 | 155 |
| 576 | 20250210 | 095200 | 194319590 | 6070 | 6060 | 6070 | 6060 | 954 |
| 577 | 20250210 | 095100 | 188536650 | 6060 | 6060 | 6060 | 6060 | 1 |
| 578 | 20250210 | 095000 | 188530590 | 6060 | 6060 | 6060 | 6060 | 6 |
| 579 | 20250210 | 094900 | 188494230 | 6050 | 6050 | 6050 | 6050 | 2 |
| 580 | 20250210 | 094800 | 188482130 | 6050 | 6050 | 6050 | 6050 | 0 |
| 581 | 20250210 | 094700 | 188482130 | 6050 | 6050 | 6050 | 6050 | 10 |
| 582 | 20250210 | 094600 | 188421630 | 6050 | 6050 | 6050 | 6050 | 0 |
| 583 | 20250210 | 094500 | 188421630 | 6050 | 6040 | 6050 | 6040 | 530 |
| 584 | 20250210 | 094400 | 185215320 | 6050 | 6050 | 6050 | 6050 | 0 |
| 585 | 20250210 | 094300 | 185215320 | 6050 | 6050 | 6050 | 6050 | 0 |
| 586 | 20250210 | 094200 | 185215320 | 6050 | 6050 | 6050 | 6050 | 0 |
| 587 | 20250210 | 094100 | 185215320 | 6050 | 6050 | 6050 | 6010 | 6 |
| 588 | 20250210 | 094000 | 185179180 | 6030 | 6020 | 6030 | 6020 | 577 |
| 589 | 20250210 | 093900 | 181704340 | 6020 | 6030 | 6030 | 6020 | 134 |
| 590 | 20250210 | 093800 | 180897060 | 6020 | 6000 | 6020 | 6000 | 584 |
| 591 | 20250210 | 093700 | 177389910 | 6000 | 6000 | 6000 | 6000 | 24 |
| 592 | 20250210 | 093600 | 177245910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 593 | 20250210 | 093500 | 177245910 | 5980 | 5980 | 5980 | 5980 | 30 |
| 594 | 20250210 | 093400 | 177066510 | 5980 | 5970 | 6000 | 5960 | 4680 |
| 595 | 20250210 | 093300 | 149148320 | 5970 | 5980 | 5990 | 5960 | 1831 |
| 596 | 20250210 | 093200 | 138212740 | 5980 | 6000 | 6000 | 5980 | 226 |
| 597 | 20250210 | 093100 | 136857620 | 6000 | 5990 | 6000 | 5990 | 214 |
| 598 | 20250210 | 093000 | 135575520 | 5990 | 5980 | 5990 | 5980 | 249 |
| 599 | 20250210 | 092900 | 134085910 | 5960 | 5990 | 5990 | 5960 | 64 |
| 600 | 20250210 | 092800 | 133703110 | 5960 | 5970 | 5970 | 5960 | 1155 |
| 601 | 20250210 | 092700 | 126817290 | 6000 | 6000 | 6000 | 6000 | 310 |
| 602 | 20250210 | 092600 | 124957290 | 6010 | 5980 | 6010 | 5980 | 1247 |
| 603 | 20250210 | 092500 | 117486160 | 5950 | 5970 | 5970 | 5950 | 240 |
| 604 | 20250210 | 092400 | 116055740 | 5960 | 5970 | 5970 | 5960 | 2168 |
| 605 | 20250210 | 092300 | 103134450 | 5960 | 5970 | 5970 | 5960 | 1087 |
| 606 | 20250210 | 092200 | 96647560 | 5970 | 5980 | 5980 | 5970 | 185 |
| 607 | 20250210 | 092100 | 95542610 | 5970 | 6030 | 6030 | 5970 | 4587 |
| 608 | 20250210 | 092000 | 68076640 | 6030 | 6050 | 6050 | 6030 | 740 |
| 609 | 20250210 | 091900 | 63608130 | 6050 | 6050 | 6050 | 6050 | 12 |
| 610 | 20250210 | 091800 | 63535530 | 6060 | 6060 | 6060 | 6050 | 212 |
| 611 | 20250210 | 091700 | 62251930 | 6060 | 6060 | 6060 | 6060 | 131 |
| 612 | 20250210 | 091600 | 61458070 | 6080 | 6080 | 6080 | 6050 | 104 |
| 613 | 20250210 | 091500 | 60825780 | 6080 | 6080 | 6080 | 6080 | 1 |
| 614 | 20250210 | 091400 | 60819700 | 6090 | 6090 | 6090 | 6090 | 0 |
| 615 | 20250210 | 091300 | 60819700 | 6090 | 6090 | 6090 | 6090 | 140 |
| 616 | 20250210 | 091200 | 59967100 | 6090 | 6050 | 6090 | 6030 | 955 |
| 617 | 20250210 | 091100 | 54189270 | 6050 | 6020 | 6060 | 6010 | 1032 |
| 618 | 20250210 | 091000 | 47973440 | 6030 | 6070 | 6070 | 6020 | 1191 |
| 619 | 20250210 | 090900 | 40752620 | 6070 | 6000 | 6070 | 6000 | 1001 |
| 620 | 20250210 | 090800 | 34720150 | 6030 | 6010 | 6030 | 5960 | 1635 |
| 621 | 20250210 | 090700 | 24928010 | 6000 | 6010 | 6010 | 6000 | 620 |
| 622 | 20250210 | 090600 | 21203520 | 6030 | 6020 | 6030 | 6020 | 161 |
| 623 | 20250210 | 090500 | 20234280 | 6020 | 6030 | 6030 | 6020 | 286 |
| 624 | 20250210 | 090400 | 18510520 | 6030 | 6030 | 6030 | 6030 | 174 |
| 625 | 20250210 | 090300 | 17461300 | 6020 | 6030 | 6030 | 6020 | 91 |
| 626 | 20250210 | 090200 | 16912680 | 6020 | 6020 | 6020 | 6020 | 114 |
| 627 | 20250210 | 090100 | 16226400 | 6010 | 6050 | 6050 | 6010 | 438 |
| 628 | 20250210 | 090000 | 13589510 | 6020 | 6000 | 6060 | 5990 | 2264 |