31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 26502 |
| 3 | 20240325 | 192200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240325 | 192100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240325 | 192000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240325 | 191900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240325 | 191800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240325 | 191700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240325 | 191600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240325 | 191500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240325 | 191400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240325 | 191300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240325 | 191200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240325 | 191100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240325 | 191000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240325 | 190900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240325 | 190800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240325 | 190700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240325 | 190600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240325 | 190500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240325 | 190400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240325 | 190300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240325 | 190200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240325 | 190100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240325 | 190000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240325 | 185900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240325 | 185800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240325 | 185700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240325 | 185600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240325 | 185500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240325 | 185400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240325 | 185300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 26502 |
| 33 | 20240325 | 185200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240325 | 185100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240325 | 185000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240325 | 184900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240325 | 184800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240325 | 184700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240325 | 184600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240325 | 184500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240325 | 184400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240325 | 184300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240325 | 184200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240325 | 184100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240325 | 184000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240325 | 183900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240325 | 183800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240325 | 183700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240325 | 183600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240325 | 183500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240325 | 183400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240325 | 183300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240325 | 183200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240325 | 183100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240325 | 183000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240325 | 182900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240325 | 182800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240325 | 182700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240325 | 182600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240325 | 182500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240325 | 182400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240325 | 182300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 26502 |
| 63 | 20240325 | 182200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240325 | 182100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240325 | 182000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240325 | 181900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240325 | 181800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240325 | 181700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240325 | 181600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240325 | 181500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240325 | 181400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240325 | 181300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240325 | 181200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240325 | 181100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240325 | 181000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240325 | 180900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240325 | 180800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240325 | 180700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240325 | 180600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240325 | 180500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240325 | 180400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240325 | 180300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240325 | 180200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240325 | 180100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240325 | 180000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240325 | 175900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240325 | 175800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240325 | 175700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240325 | 175600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240325 | 175500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240325 | 175400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240325 | 175300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 26502 |
| 93 | 20240325 | 175200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240325 | 175100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240325 | 175000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240325 | 174900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240325 | 174800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240325 | 174700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240325 | 174600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240325 | 174500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240325 | 174400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240325 | 174300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240325 | 174200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240325 | 174100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240325 | 174000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240325 | 173900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240325 | 173800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240325 | 173700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240325 | 173600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240325 | 173500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240325 | 173400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240325 | 173300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240325 | 173200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240325 | 173100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240325 | 173000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240325 | 172900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240325 | 172800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240325 | 172700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240325 | 172600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240325 | 172500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240325 | 172400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240325 | 172300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 26502 |
| 123 | 20240325 | 172200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240325 | 172100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240325 | 172000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240325 | 171900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240325 | 171800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240325 | 171700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240325 | 171600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240325 | 171500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240325 | 171400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240325 | 171300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240325 | 171200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240325 | 171100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240325 | 171000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240325 | 170900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240325 | 170800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240325 | 170700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240325 | 170600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240325 | 170500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240325 | 170400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240325 | 170300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240325 | 170200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240325 | 170100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240325 | 170000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240325 | 165900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240325 | 165800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240325 | 165700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240325 | 165600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240325 | 165500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240325 | 165400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240325 | 165300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 26502 |
| 153 | 20240325 | 165200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240325 | 165100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240325 | 165000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240325 | 164900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240325 | 164800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240325 | 164700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240325 | 164600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240325 | 164500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240325 | 164400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240325 | 164300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240325 | 164200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240325 | 164100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240325 | 164000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240325 | 163900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240325 | 163800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240325 | 163700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240325 | 163600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240325 | 163500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240325 | 163400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240325 | 163300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240325 | 163200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240325 | 163100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240325 | 163000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240325 | 162900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240325 | 162800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240325 | 162700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240325 | 162600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240325 | 162500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240325 | 162400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240325 | 162300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 26502 |
| 183 | 20240325 | 162200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240325 | 162100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240325 | 162000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240325 | 161900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240325 | 161800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240325 | 161700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240325 | 161600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240325 | 161500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240325 | 161400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240325 | 161300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240325 | 161200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240325 | 161100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240325 | 161000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240325 | 160900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240325 | 160800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240325 | 160700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240325 | 160600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240325 | 160500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240325 | 160400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240325 | 160300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240325 | 160200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240325 | 160100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240325 | 160000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240325 | 155900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240325 | 155800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240325 | 155700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240325 | 155600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240325 | 155500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240325 | 155400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240325 | 155300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 26502 |
| 213 | 20240325 | 155200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240325 | 155100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20240325 | 155000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20240325 | 154900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240325 | 154800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20240325 | 154700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240325 | 154600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240325 | 154500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240325 | 154400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240325 | 154300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240325 | 154200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240325 | 154100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240325 | 154000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240325 | 153900 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240325 | 153800 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240325 | 153700 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20240325 | 153600 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20240325 | 153500 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20240325 | 153400 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20240325 | 153300 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20240325 | 153200 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20240325 | 153100 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20240325 | 153000 | 6801760490 | 7000 | 7000 | 7000 | 7000 | 26502 |
| 236 | 20240325 | 152900 | 6616246490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20240325 | 152800 | 6616246490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20240325 | 152700 | 6616246490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20240325 | 152600 | 6616246490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20240325 | 152500 | 6616246490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20240325 | 152400 | 6616246490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20240325 | 152300 | 6616246490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 243 | 20240325 | 152200 | 6616246490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20240325 | 152100 | 6616246490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20240325 | 152000 | 6616246490 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20240325 | 151900 | 6616246490 | 7010 | 7010 | 7010 | 7000 | 18636 |
| 247 | 20240325 | 151800 | 6485786860 | 7000 | 7000 | 7010 | 7000 | 2766 |
| 248 | 20240325 | 151700 | 6466401290 | 7010 | 7010 | 7010 | 7000 | 3451 |
| 249 | 20240325 | 151600 | 6442223990 | 7010 | 7000 | 7010 | 7000 | 3481 |
| 250 | 20240325 | 151500 | 6417830840 | 7000 | 7010 | 7010 | 7000 | 5318 |
| 251 | 20240325 | 151400 | 6380584580 | 7010 | 7010 | 7010 | 7000 | 1915 |
| 252 | 20240325 | 151300 | 6367164430 | 7010 | 7010 | 7010 | 7000 | 4576 |
| 253 | 20240325 | 151200 | 6335088300 | 7000 | 7000 | 7010 | 7000 | 3796 |
| 254 | 20240325 | 151100 | 6308509340 | 7010 | 7000 | 7010 | 7000 | 4534 |
| 255 | 20240325 | 151000 | 6276755610 | 7000 | 7010 | 7010 | 7000 | 1699 |
| 256 | 20240325 | 150900 | 6264857580 | 7000 | 7010 | 7010 | 7000 | 3074 |
| 257 | 20240325 | 150800 | 6243326330 | 7010 | 7000 | 7010 | 7000 | 4725 |
| 258 | 20240325 | 150700 | 6210247890 | 7010 | 7010 | 7020 | 7000 | 19090 |
| 259 | 20240325 | 150600 | 6076528240 | 7010 | 7010 | 7010 | 7010 | 2180 |
| 260 | 20240325 | 150500 | 6061246440 | 7010 | 7020 | 7020 | 7010 | 1029 |
| 261 | 20240325 | 150400 | 6054030110 | 7020 | 7010 | 7020 | 7010 | 956 |
| 262 | 20240325 | 150300 | 6047322980 | 7010 | 7010 | 7020 | 7010 | 2452 |
| 263 | 20240325 | 150200 | 6030132870 | 7020 | 7020 | 7020 | 7020 | 1081 |
| 264 | 20240325 | 150100 | 6022544250 | 7020 | 7020 | 7020 | 7020 | 4375 |
| 265 | 20240325 | 150000 | 5991831750 | 7020 | 7020 | 7020 | 7020 | 3620 |
| 266 | 20240325 | 145900 | 5966419350 | 7020 | 7020 | 7020 | 7020 | 1796 |
| 267 | 20240325 | 145800 | 5953811430 | 7020 | 7030 | 7030 | 7010 | 1921 |
| 268 | 20240325 | 145700 | 5940335520 | 7030 | 7020 | 7030 | 7020 | 587 |
| 269 | 20240325 | 145600 | 5936214670 | 7020 | 7020 | 7020 | 7020 | 1839 |
| 270 | 20240325 | 145500 | 5923304890 | 7020 | 7020 | 7020 | 7020 | 388 |
| 271 | 20240325 | 145400 | 5920581130 | 7020 | 7010 | 7020 | 7010 | 6885 |
| 272 | 20240325 | 145300 | 5872257420 | 7010 | 7020 | 7020 | 7010 | 2638 |
| 273 | 20240325 | 145200 | 5853763800 | 7020 | 7020 | 7020 | 7010 | 532 |
| 274 | 20240325 | 145100 | 5850033770 | 7020 | 7020 | 7020 | 7010 | 1205 |
| 275 | 20240325 | 145000 | 5841582920 | 7010 | 7010 | 7020 | 7010 | 689 |
| 276 | 20240325 | 144900 | 5836750110 | 7010 | 7010 | 7010 | 7000 | 443 |
| 277 | 20240325 | 144800 | 5833647900 | 7010 | 7010 | 7010 | 7000 | 1895 |
| 278 | 20240325 | 144700 | 5820375930 | 7010 | 7010 | 7020 | 7010 | 290 |
| 279 | 20240325 | 144600 | 5818340690 | 7020 | 7010 | 7020 | 7000 | 1342 |
| 280 | 20240325 | 144500 | 5808935350 | 7010 | 7010 | 7020 | 7010 | 1556 |
| 281 | 20240325 | 144400 | 5798027660 | 7010 | 7010 | 7010 | 7010 | 1544 |
| 282 | 20240325 | 144300 | 5787204220 | 7010 | 7010 | 7010 | 7000 | 920 |
| 283 | 20240325 | 144200 | 5780762340 | 7010 | 7020 | 7020 | 7010 | 4271 |
| 284 | 20240325 | 144100 | 5750822130 | 7010 | 7010 | 7020 | 7010 | 3248 |
| 285 | 20240325 | 144000 | 5728053200 | 7010 | 7010 | 7010 | 7010 | 3636 |
| 286 | 20240325 | 143900 | 5702564840 | 7010 | 7010 | 7010 | 7010 | 2554 |
| 287 | 20240325 | 143800 | 5684661300 | 7020 | 7020 | 7020 | 7010 | 2225 |
| 288 | 20240325 | 143700 | 5669053380 | 7020 | 7010 | 7020 | 7010 | 868 |
| 289 | 20240325 | 143600 | 5662962890 | 7020 | 7010 | 7020 | 7010 | 3014 |
| 290 | 20240325 | 143500 | 5641823810 | 7010 | 7010 | 7020 | 7010 | 703 |
| 291 | 20240325 | 143400 | 5636895760 | 7010 | 7010 | 7020 | 7010 | 3121 |
| 292 | 20240325 | 143300 | 5615017520 | 7010 | 7020 | 7020 | 7010 | 5220 |
| 293 | 20240325 | 143200 | 5578425300 | 7020 | 7020 | 7020 | 7010 | 599 |
| 294 | 20240325 | 143100 | 5574220820 | 7020 | 7020 | 7020 | 7010 | 2601 |
| 295 | 20240325 | 143000 | 5555967300 | 7020 | 7010 | 7020 | 7010 | 1212 |
| 296 | 20240325 | 142900 | 5547470640 | 7010 | 7010 | 7020 | 7010 | 1966 |
| 297 | 20240325 | 142800 | 5533688880 | 7010 | 7010 | 7020 | 7010 | 4938 |
| 298 | 20240325 | 142700 | 5499073400 | 7010 | 7010 | 7020 | 7010 | 1160 |
| 299 | 20240325 | 142600 | 5490940890 | 7010 | 7010 | 7020 | 7010 | 404 |
| 300 | 20240325 | 142500 | 5488107720 | 7010 | 7010 | 7010 | 7010 | 1077 |
| 301 | 20240325 | 142400 | 5480557950 | 7010 | 7010 | 7010 | 7010 | 2188 |
| 302 | 20240325 | 142300 | 5465220070 | 7010 | 7010 | 7020 | 7000 | 1250 |
| 303 | 20240325 | 142200 | 5456457680 | 7010 | 7020 | 7020 | 7010 | 3781 |
| 304 | 20240325 | 142100 | 5429950980 | 7010 | 7020 | 7020 | 7010 | 1683 |
| 305 | 20240325 | 142000 | 5418139920 | 7020 | 7020 | 7020 | 7010 | 1707 |
| 306 | 20240325 | 141900 | 5406159780 | 7010 | 7010 | 7020 | 7010 | 424 |
| 307 | 20240325 | 141800 | 5403186090 | 7010 | 7010 | 7010 | 7010 | 3154 |
| 308 | 20240325 | 141700 | 5381076550 | 7010 | 7010 | 7010 | 7000 | 1391 |
| 309 | 20240325 | 141600 | 5371326140 | 7010 | 7010 | 7020 | 7000 | 9020 |
| 310 | 20240325 | 141500 | 5308158560 | 7010 | 7010 | 7010 | 7010 | 2000 |
| 311 | 20240325 | 141400 | 5294138560 | 7010 | 7020 | 7020 | 7010 | 20426 |
| 312 | 20240325 | 141300 | 5150952200 | 7010 | 7010 | 7020 | 7010 | 5426 |
| 313 | 20240325 | 141200 | 5112899650 | 7020 | 7020 | 7020 | 7010 | 6183 |
| 314 | 20240325 | 141100 | 5069545400 | 7020 | 7020 | 7020 | 7010 | 5873 |
| 315 | 20240325 | 141000 | 5028365260 | 7020 | 7020 | 7020 | 7020 | 2554 |
| 316 | 20240325 | 140900 | 5010436180 | 7020 | 7030 | 7030 | 7020 | 1851 |
| 317 | 20240325 | 140800 | 4997435760 | 7030 | 7020 | 7030 | 7020 | 387 |
| 318 | 20240325 | 140700 | 4994717820 | 7020 | 7030 | 7030 | 7020 | 1652 |
| 319 | 20240325 | 140600 | 4983104860 | 7030 | 7020 | 7030 | 7020 | 4100 |
| 320 | 20240325 | 140500 | 4954320220 | 7020 | 7020 | 7030 | 7020 | 16047 |
| 321 | 20240325 | 140400 | 4841668280 | 7030 | 7030 | 7030 | 7020 | 4107 |
| 322 | 20240325 | 140300 | 4812836150 | 7020 | 7040 | 7040 | 7020 | 4507 |
| 323 | 20240325 | 140200 | 4781151740 | 7040 | 7040 | 7040 | 7030 | 193 |
| 324 | 20240325 | 140100 | 4779794540 | 7040 | 7030 | 7040 | 7030 | 644 |
| 325 | 20240325 | 140000 | 4775267170 | 7030 | 7040 | 7040 | 7030 | 1017 |
| 326 | 20240325 | 135900 | 4768114480 | 7040 | 7040 | 7040 | 7030 | 370 |
| 327 | 20240325 | 135800 | 4765510610 | 7040 | 7030 | 7040 | 7030 | 674 |
| 328 | 20240325 | 135700 | 4760772360 | 7040 | 7040 | 7040 | 7030 | 120 |
| 329 | 20240325 | 135600 | 4759927660 | 7030 | 7030 | 7040 | 7020 | 1501 |
| 330 | 20240325 | 135500 | 4749365710 | 7030 | 7030 | 7030 | 7020 | 4937 |
| 331 | 20240325 | 135400 | 4714659680 | 7030 | 7040 | 7040 | 7030 | 4318 |
| 332 | 20240325 | 135300 | 4684302980 | 7030 | 7050 | 7050 | 7030 | 1236 |
| 333 | 20240325 | 135200 | 4675601530 | 7040 | 7050 | 7050 | 7040 | 1577 |
| 334 | 20240325 | 135100 | 4664499180 | 7040 | 7040 | 7040 | 7040 | 50 |
| 335 | 20240325 | 135000 | 4664147180 | 7040 | 7040 | 7050 | 7040 | 693 |
| 336 | 20240325 | 134900 | 4659268450 | 7040 | 7040 | 7050 | 7040 | 86 |
| 337 | 20240325 | 134800 | 4658663000 | 7040 | 7040 | 7040 | 7030 | 340 |
| 338 | 20240325 | 134700 | 4656269900 | 7040 | 7040 | 7040 | 7030 | 1184 |
| 339 | 20240325 | 134600 | 4647938570 | 7040 | 7030 | 7040 | 7030 | 707 |
| 340 | 20240325 | 134500 | 4642963360 | 7030 | 7040 | 7040 | 7030 | 2405 |
| 341 | 20240325 | 134400 | 4626054040 | 7030 | 7030 | 7040 | 7030 | 812 |
| 342 | 20240325 | 134300 | 4620344170 | 7040 | 7040 | 7040 | 7030 | 1265 |
| 343 | 20240325 | 134200 | 4611449570 | 7030 | 7040 | 7040 | 7030 | 387 |
| 344 | 20240325 | 134100 | 4608725800 | 7030 | 7030 | 7030 | 7020 | 3490 |
| 345 | 20240325 | 134000 | 4584191110 | 7030 | 7040 | 7040 | 7020 | 4762 |
| 346 | 20240325 | 133900 | 4550714190 | 7040 | 7030 | 7040 | 7030 | 1033 |
| 347 | 20240325 | 133800 | 4543445760 | 7040 | 7040 | 7040 | 7040 | 140 |
| 348 | 20240325 | 133700 | 4542460160 | 7040 | 7040 | 7040 | 7040 | 284 |
| 349 | 20240325 | 133600 | 4540460800 | 7040 | 7040 | 7040 | 7030 | 1681 |
| 350 | 20240325 | 133500 | 4528634870 | 7030 | 7030 | 7040 | 7030 | 1724 |
| 351 | 20240325 | 133400 | 4516513080 | 7040 | 7030 | 7040 | 7020 | 538 |
| 352 | 20240325 | 133300 | 4512731700 | 7030 | 7020 | 7030 | 7020 | 1063 |
| 353 | 20240325 | 133200 | 4505263120 | 7020 | 7030 | 7030 | 7020 | 3162 |
| 354 | 20240325 | 133100 | 4483040560 | 7020 | 7040 | 7040 | 7020 | 18255 |
| 355 | 20240325 | 133000 | 4354697340 | 7040 | 7050 | 7050 | 7040 | 2877 |
| 356 | 20240325 | 132900 | 4334436070 | 7050 | 7050 | 7050 | 7040 | 545 |
| 357 | 20240325 | 132800 | 4330596700 | 7040 | 7050 | 7050 | 7040 | 715 |
| 358 | 20240325 | 132700 | 4325560120 | 7050 | 7040 | 7050 | 7040 | 1202 |
| 359 | 20240325 | 132600 | 4317097260 | 7050 | 7050 | 7050 | 7040 | 2483 |
| 360 | 20240325 | 132500 | 4299615040 | 7050 | 7050 | 7050 | 7040 | 784 |
| 361 | 20240325 | 132400 | 4294090680 | 7050 | 7040 | 7050 | 7030 | 5693 |
| 362 | 20240325 | 132300 | 4254005880 | 7040 | 7040 | 7040 | 7030 | 1641 |
| 363 | 20240325 | 132200 | 4242455260 | 7040 | 7060 | 7060 | 7040 | 14618 |
| 364 | 20240325 | 132100 | 4139503340 | 7060 | 7050 | 7060 | 7050 | 671 |
| 365 | 20240325 | 132000 | 4134772180 | 7050 | 7060 | 7060 | 7050 | 2393 |
| 366 | 20240325 | 131900 | 4117900100 | 7060 | 7060 | 7060 | 7050 | 402 |
| 367 | 20240325 | 131800 | 4115063000 | 7060 | 7050 | 7060 | 7050 | 2750 |
| 368 | 20240325 | 131700 | 4095661090 | 7060 | 7060 | 7070 | 7050 | 5021 |
| 369 | 20240325 | 131600 | 4060203490 | 7060 | 7070 | 7070 | 7050 | 20136 |
| 370 | 20240325 | 131500 | 3918137170 | 7070 | 7070 | 7070 | 7060 | 1320 |
| 371 | 20240325 | 131400 | 3908805520 | 7070 | 7060 | 7070 | 7060 | 5760 |
| 372 | 20240325 | 131300 | 3868085360 | 7060 | 7060 | 7070 | 7060 | 2028 |
| 373 | 20240325 | 131200 | 3853760050 | 7070 | 7070 | 7070 | 7060 | 429 |
| 374 | 20240325 | 131100 | 3850727400 | 7070 | 7070 | 7070 | 7070 | 10084 |
| 375 | 20240325 | 131000 | 3779433520 | 7070 | 7070 | 7070 | 7060 | 269 |
| 376 | 20240325 | 130900 | 3777532900 | 7070 | 7070 | 7070 | 7070 | 786 |
| 377 | 20240325 | 130800 | 3771975880 | 7070 | 7070 | 7070 | 7060 | 2268 |
| 378 | 20240325 | 130700 | 3755951120 | 7070 | 7070 | 7070 | 7070 | 173 |
| 379 | 20240325 | 130600 | 3754728010 | 7070 | 7070 | 7070 | 7070 | 758 |
| 380 | 20240325 | 130500 | 3749368950 | 7070 | 7070 | 7080 | 7060 | 4689 |
| 381 | 20240325 | 130400 | 3716250730 | 7080 | 7080 | 7080 | 7070 | 2646 |
| 382 | 20240325 | 130300 | 3697523290 | 7070 | 7080 | 7080 | 7070 | 1051 |
| 383 | 20240325 | 130200 | 3690092600 | 7070 | 7070 | 7070 | 7070 | 1353 |
| 384 | 20240325 | 130100 | 3680526890 | 7080 | 7080 | 7080 | 7070 | 592 |
| 385 | 20240325 | 130000 | 3676341230 | 7080 | 7070 | 7080 | 7070 | 1746 |
| 386 | 20240325 | 125900 | 3663996430 | 7080 | 7070 | 7080 | 7070 | 619 |
| 387 | 20240325 | 125800 | 3659618890 | 7070 | 7080 | 7080 | 7070 | 3126 |
| 388 | 20240325 | 125700 | 3637518040 | 7080 | 7070 | 7080 | 7070 | 892 |
| 389 | 20240325 | 125600 | 3631210970 | 7080 | 7070 | 7080 | 7070 | 715 |
| 390 | 20240325 | 125500 | 3626155500 | 7080 | 7080 | 7080 | 7070 | 372 |
| 391 | 20240325 | 125400 | 3623524880 | 7080 | 7070 | 7080 | 7070 | 2388 |
| 392 | 20240325 | 125300 | 3606638670 | 7070 | 7080 | 7080 | 7070 | 997 |
| 393 | 20240325 | 125200 | 3599584720 | 7070 | 7080 | 7080 | 7070 | 501 |
| 394 | 20240325 | 125100 | 3596039850 | 7070 | 7080 | 7080 | 7070 | 242 |
| 395 | 20240325 | 125000 | 3594328560 | 7080 | 7080 | 7080 | 7080 | 196 |
| 396 | 20240325 | 124900 | 3592940880 | 7070 | 7070 | 7070 | 7070 | 1084 |
| 397 | 20240325 | 124800 | 3585277000 | 7070 | 7070 | 7070 | 7070 | 201 |
| 398 | 20240325 | 124700 | 3583855930 | 7070 | 7070 | 7070 | 7070 | 1448 |
| 399 | 20240325 | 124600 | 3573618570 | 7070 | 7080 | 7080 | 7070 | 4180 |
| 400 | 20240325 | 124500 | 3544065870 | 7080 | 7080 | 7080 | 7070 | 1916 |
| 401 | 20240325 | 124400 | 3530502580 | 7080 | 7080 | 7080 | 7080 | 587 |
| 402 | 20240325 | 124300 | 3526346620 | 7080 | 7080 | 7080 | 7070 | 2928 |
| 403 | 20240325 | 124200 | 3505617480 | 7090 | 7080 | 7090 | 7080 | 229 |
| 404 | 20240325 | 124100 | 3503995960 | 7080 | 7080 | 7080 | 7080 | 80 |
| 405 | 20240325 | 124000 | 3503429560 | 7080 | 7080 | 7080 | 7080 | 597 |
| 406 | 20240325 | 123900 | 3499202800 | 7080 | 7090 | 7090 | 7080 | 11 |
| 407 | 20240325 | 123800 | 3499124820 | 7080 | 7070 | 7080 | 7070 | 882 |
| 408 | 20240325 | 123700 | 3492885760 | 7070 | 7080 | 7080 | 7070 | 15 |
| 409 | 20240325 | 123600 | 3492779600 | 7070 | 7080 | 7080 | 7070 | 311 |
| 410 | 20240325 | 123500 | 3490580720 | 7080 | 7080 | 7080 | 7080 | 136 |
| 411 | 20240325 | 123400 | 3489617840 | 7080 | 7080 | 7090 | 7080 | 126 |
| 412 | 20240325 | 123300 | 3488725680 | 7080 | 7080 | 7090 | 7080 | 99 |
| 413 | 20240325 | 123200 | 3488024460 | 7080 | 7070 | 7080 | 7070 | 168 |
| 414 | 20240325 | 123100 | 3486836600 | 7070 | 7080 | 7080 | 7070 | 216 |
| 415 | 20240325 | 123000 | 3485309300 | 7080 | 7090 | 7090 | 7080 | 351 |
| 416 | 20240325 | 122900 | 3482824190 | 7090 | 7090 | 7090 | 7080 | 851 |
| 417 | 20240325 | 122800 | 3476794600 | 7090 | 7090 | 7090 | 7090 | 56 |
| 418 | 20240325 | 122700 | 3476397560 | 7090 | 7090 | 7090 | 7070 | 263 |
| 419 | 20240325 | 122600 | 3474536340 | 7090 | 7090 | 7090 | 7080 | 544 |
| 420 | 20240325 | 122500 | 3470681380 | 7080 | 7080 | 7080 | 7080 | 778 |
| 421 | 20240325 | 122400 | 3465173140 | 7080 | 7080 | 7080 | 7070 | 295 |
| 422 | 20240325 | 122300 | 3463085040 | 7080 | 7070 | 7080 | 7070 | 519 |
| 423 | 20240325 | 122200 | 3459415530 | 7060 | 7070 | 7080 | 7060 | 1030 |
| 424 | 20240325 | 122100 | 3452137090 | 7080 | 7070 | 7080 | 7070 | 377 |
| 425 | 20240325 | 122000 | 3449471200 | 7060 | 7070 | 7070 | 7060 | 2437 |
| 426 | 20240325 | 121900 | 3432244570 | 7070 | 7070 | 7070 | 7070 | 636 |
| 427 | 20240325 | 121800 | 3427748050 | 7070 | 7070 | 7070 | 7070 | 3445 |
| 428 | 20240325 | 121700 | 3403391900 | 7080 | 7080 | 7080 | 7080 | 1025 |
| 429 | 20240325 | 121600 | 3396134900 | 7080 | 7090 | 7090 | 7080 | 12 |
| 430 | 20240325 | 121500 | 3396049890 | 7080 | 7080 | 7080 | 7080 | 12 |
| 431 | 20240325 | 121400 | 3395964930 | 7080 | 7090 | 7090 | 7080 | 7 |
| 432 | 20240325 | 121300 | 3395915330 | 7090 | 7090 | 7090 | 7080 | 171 |
| 433 | 20240325 | 121200 | 3394702950 | 7080 | 7080 | 7080 | 7080 | 165 |
| 434 | 20240325 | 121100 | 3393534750 | 7080 | 7090 | 7090 | 7070 | 937 |
| 435 | 20240325 | 121000 | 3386898450 | 7090 | 7080 | 7090 | 7070 | 2940 |
| 436 | 20240325 | 120900 | 3366072930 | 7080 | 7070 | 7090 | 7070 | 2489 |
| 437 | 20240325 | 120800 | 3348458650 | 7070 | 7080 | 7080 | 7070 | 3338 |
| 438 | 20240325 | 120700 | 3324856450 | 7080 | 7080 | 7080 | 7070 | 1130 |
| 439 | 20240325 | 120600 | 3316866310 | 7070 | 7070 | 7070 | 7070 | 200 |
| 440 | 20240325 | 120500 | 3315452310 | 7070 | 7090 | 7090 | 7070 | 1275 |
| 441 | 20240325 | 120400 | 3306430490 | 7080 | 7080 | 7080 | 7080 | 176 |
| 442 | 20240325 | 120300 | 3305184410 | 7080 | 7080 | 7090 | 7070 | 762 |
| 443 | 20240325 | 120200 | 3299791960 | 7080 | 7080 | 7080 | 7070 | 2399 |
| 444 | 20240325 | 120100 | 3282829540 | 7080 | 7080 | 7090 | 7080 | 1572 |
| 445 | 20240325 | 120000 | 3271699030 | 7080 | 7080 | 7080 | 7080 | 1500 |
| 446 | 20240325 | 115900 | 3261079030 | 7080 | 7080 | 7090 | 7080 | 1287 |
| 447 | 20240325 | 115800 | 3251960180 | 7080 | 7090 | 7090 | 7080 | 707 |
| 448 | 20240325 | 115700 | 3246954520 | 7100 | 7080 | 7100 | 7080 | 1024 |
| 449 | 20240325 | 115600 | 3239704440 | 7080 | 7090 | 7090 | 7080 | 2486 |
| 450 | 20240325 | 115500 | 3222100290 | 7090 | 7090 | 7090 | 7090 | 462 |
| 451 | 20240325 | 115400 | 3218824710 | 7100 | 7100 | 7100 | 7090 | 317 |
| 452 | 20240325 | 115300 | 3216576020 | 7090 | 7100 | 7100 | 7090 | 481 |
| 453 | 20240325 | 115200 | 3213160960 | 7090 | 7090 | 7090 | 7090 | 1311 |
| 454 | 20240325 | 115100 | 3203865970 | 7090 | 7100 | 7100 | 7080 | 1012 |
| 455 | 20240325 | 115000 | 3196694510 | 7090 | 7090 | 7090 | 7090 | 818 |
| 456 | 20240325 | 114900 | 3190894890 | 7080 | 7080 | 7090 | 7080 | 288 |
| 457 | 20240325 | 114800 | 3188854700 | 7090 | 7080 | 7090 | 7080 | 768 |
| 458 | 20240325 | 114700 | 3183409850 | 7090 | 7090 | 7090 | 7090 | 123 |
| 459 | 20240325 | 114600 | 3182537780 | 7080 | 7090 | 7090 | 7080 | 214 |
| 460 | 20240325 | 114500 | 3181021950 | 7080 | 7090 | 7090 | 7080 | 996 |
| 461 | 20240325 | 114400 | 3173968550 | 7090 | 7090 | 7090 | 7080 | 307 |
| 462 | 20240325 | 114300 | 3171792920 | 7090 | 7090 | 7090 | 7090 | 1090 |
| 463 | 20240325 | 114200 | 3164064820 | 7090 | 7080 | 7090 | 7080 | 213 |
| 464 | 20240325 | 114100 | 3162555180 | 7080 | 7090 | 7090 | 7080 | 391 |
| 465 | 20240325 | 114000 | 3159786760 | 7090 | 7090 | 7090 | 7080 | 290 |
| 466 | 20240325 | 113900 | 3157730760 | 7090 | 7100 | 7100 | 7090 | 185 |
| 467 | 20240325 | 113800 | 3156419050 | 7100 | 7090 | 7100 | 7080 | 1036 |
| 468 | 20240325 | 113700 | 3149080760 | 7090 | 7080 | 7090 | 7080 | 251 |
| 469 | 20240325 | 113600 | 3147303520 | 7080 | 7090 | 7090 | 7080 | 276 |
| 470 | 20240325 | 113500 | 3145348120 | 7080 | 7100 | 7100 | 7080 | 926 |
| 471 | 20240325 | 113400 | 3138786960 | 7100 | 7090 | 7100 | 7090 | 1709 |
| 472 | 20240325 | 113300 | 3126670140 | 7090 | 7100 | 7100 | 7090 | 429 |
| 473 | 20240325 | 113200 | 3123628500 | 7100 | 7090 | 7100 | 7090 | 473 |
| 474 | 20240325 | 113100 | 3120274610 | 7100 | 7110 | 7110 | 7100 | 69 |
| 475 | 20240325 | 113000 | 3119784600 | 7090 | 7100 | 7100 | 7090 | 1687 |
| 476 | 20240325 | 112900 | 3107806910 | 7100 | 7100 | 7100 | 7090 | 732 |
| 477 | 20240325 | 112800 | 3102609960 | 7100 | 7100 | 7100 | 7090 | 87 |
| 478 | 20240325 | 112700 | 3101992280 | 7100 | 7090 | 7100 | 7090 | 133 |
| 479 | 20240325 | 112600 | 3101048310 | 7090 | 7100 | 7100 | 7090 | 717 |
| 480 | 20240325 | 112500 | 3095959630 | 7100 | 7100 | 7100 | 7100 | 484 |
| 481 | 20240325 | 112400 | 3092523230 | 7100 | 7090 | 7100 | 7090 | 789 |
| 482 | 20240325 | 112300 | 3086922630 | 7090 | 7080 | 7100 | 7080 | 236 |
| 483 | 20240325 | 112200 | 3085251260 | 7080 | 7090 | 7090 | 7080 | 1095 |
| 484 | 20240325 | 112100 | 3077492550 | 7090 | 7080 | 7090 | 7080 | 26 |
| 485 | 20240325 | 112000 | 3077308330 | 7090 | 7110 | 7110 | 7090 | 11483 |
| 486 | 20240325 | 111900 | 2995819280 | 7110 | 7110 | 7110 | 7110 | 21 |
| 487 | 20240325 | 111800 | 2995669970 | 7110 | 7110 | 7110 | 7110 | 105 |
| 488 | 20240325 | 111700 | 2994923420 | 7110 | 7100 | 7110 | 7100 | 213 |
| 489 | 20240325 | 111600 | 2993410990 | 7110 | 7110 | 7110 | 7100 | 193 |
| 490 | 20240325 | 111500 | 2992040470 | 7100 | 7100 | 7100 | 7100 | 748 |
| 491 | 20240325 | 111400 | 2986729670 | 7100 | 7100 | 7110 | 7100 | 1644 |
| 492 | 20240325 | 111300 | 2975055890 | 7100 | 7110 | 7110 | 7100 | 524 |
| 493 | 20240325 | 111200 | 2971333250 | 7100 | 7110 | 7110 | 7100 | 207 |
| 494 | 20240325 | 111100 | 2969863470 | 7110 | 7110 | 7110 | 7100 | 2947 |
| 495 | 20240325 | 111000 | 2948924900 | 7120 | 7120 | 7120 | 7120 | 162 |
| 496 | 20240325 | 110900 | 2947771460 | 7120 | 7110 | 7120 | 7110 | 116 |
| 497 | 20240325 | 110800 | 2946945690 | 7110 | 7110 | 7110 | 7110 | 1112 |
| 498 | 20240325 | 110700 | 2939039370 | 7100 | 7110 | 7110 | 7100 | 2419 |
| 499 | 20240325 | 110600 | 2921841280 | 7110 | 7100 | 7110 | 7100 | 342 |
| 500 | 20240325 | 110500 | 2919412730 | 7100 | 7120 | 7120 | 7100 | 659 |
| 501 | 20240325 | 110400 | 2914731730 | 7110 | 7090 | 7120 | 7090 | 3082 |
| 502 | 20240325 | 110300 | 2892815180 | 7090 | 7110 | 7110 | 7090 | 1897 |
| 503 | 20240325 | 110200 | 2879341430 | 7110 | 7100 | 7110 | 7090 | 1824 |
| 504 | 20240325 | 110100 | 2866391750 | 7100 | 7080 | 7100 | 7080 | 2091 |
| 505 | 20240325 | 110000 | 2851555370 | 7090 | 7080 | 7090 | 7080 | 1568 |
| 506 | 20240325 | 105900 | 2840446290 | 7080 | 7070 | 7080 | 7070 | 3893 |
| 507 | 20240325 | 105800 | 2812886180 | 7080 | 7070 | 7080 | 7070 | 409 |
| 508 | 20240325 | 105700 | 2809992290 | 7070 | 7080 | 7080 | 7070 | 306 |
| 509 | 20240325 | 105600 | 2807828740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 510 | 20240325 | 105500 | 2807828740 | 7070 | 7070 | 7080 | 7070 | 1297 |
| 511 | 20240325 | 105400 | 2798658920 | 7070 | 7080 | 7080 | 7070 | 1029 |
| 512 | 20240325 | 105300 | 2791383790 | 7070 | 7070 | 7070 | 7070 | 403 |
| 513 | 20240325 | 105200 | 2788534580 | 7070 | 7070 | 7080 | 7070 | 706 |
| 514 | 20240325 | 105100 | 2783538260 | 7070 | 7090 | 7090 | 7060 | 4221 |
| 515 | 20240325 | 105000 | 2753690960 | 7080 | 7080 | 7090 | 7080 | 1161 |
| 516 | 20240325 | 104900 | 2745471070 | 7090 | 7090 | 7090 | 7080 | 178 |
| 517 | 20240325 | 104800 | 2744210060 | 7090 | 7090 | 7090 | 7080 | 922 |
| 518 | 20240325 | 104700 | 2737674390 | 7090 | 7080 | 7090 | 7080 | 1325 |
| 519 | 20240325 | 104600 | 2728282790 | 7080 | 7070 | 7080 | 7070 | 1267 |
| 520 | 20240325 | 104500 | 2719324850 | 7070 | 7070 | 7070 | 7060 | 694 |
| 521 | 20240325 | 104400 | 2714420990 | 7070 | 7070 | 7070 | 7070 | 1254 |
| 522 | 20240325 | 104300 | 2705555210 | 7060 | 7070 | 7070 | 7060 | 3027 |
| 523 | 20240325 | 104200 | 2684181030 | 7070 | 7070 | 7070 | 7060 | 3116 |
| 524 | 20240325 | 104100 | 2662167380 | 7070 | 7080 | 7080 | 7060 | 4043 |
| 525 | 20240325 | 104000 | 2633581570 | 7080 | 7080 | 7080 | 7070 | 681 |
| 526 | 20240325 | 103900 | 2628765580 | 7070 | 7080 | 7080 | 7070 | 2524 |
| 527 | 20240325 | 103800 | 2610898980 | 7080 | 7070 | 7080 | 7070 | 4217 |
| 528 | 20240325 | 103700 | 2581069250 | 7080 | 7080 | 7080 | 7080 | 140 |
| 529 | 20240325 | 103600 | 2580078050 | 7080 | 7090 | 7090 | 7070 | 3592 |
| 530 | 20240325 | 103500 | 2554626590 | 7090 | 7080 | 7090 | 7070 | 3535 |
| 531 | 20240325 | 103400 | 2529618240 | 7080 | 7080 | 7080 | 7070 | 1107 |
| 532 | 20240325 | 103300 | 2521780840 | 7080 | 7080 | 7080 | 7070 | 3233 |
| 533 | 20240325 | 103200 | 2498918100 | 7080 | 7080 | 7090 | 7070 | 13155 |
| 534 | 20240325 | 103100 | 2405776680 | 7080 | 7090 | 7090 | 7080 | 478 |
| 535 | 20240325 | 103000 | 2402392250 | 7090 | 7090 | 7090 | 7070 | 1449 |
| 536 | 20240325 | 102900 | 2392133970 | 7090 | 7080 | 7090 | 7080 | 907 |
| 537 | 20240325 | 102800 | 2385709680 | 7090 | 7090 | 7090 | 7070 | 13246 |
| 538 | 20240325 | 102700 | 2292024670 | 7090 | 7090 | 7090 | 7080 | 405 |
| 539 | 20240325 | 102600 | 2289156690 | 7080 | 7080 | 7090 | 7080 | 775 |
| 540 | 20240325 | 102500 | 2283668370 | 7090 | 7090 | 7090 | 7080 | 1376 |
| 541 | 20240325 | 102400 | 2273924640 | 7080 | 7090 | 7090 | 7080 | 985 |
| 542 | 20240325 | 102300 | 2266950540 | 7080 | 7100 | 7100 | 7080 | 3298 |
| 543 | 20240325 | 102200 | 2243597730 | 7090 | 7100 | 7100 | 7080 | 955 |
| 544 | 20240325 | 102100 | 2236827340 | 7090 | 7090 | 7100 | 7090 | 1220 |
| 545 | 20240325 | 102000 | 2228177490 | 7090 | 7090 | 7100 | 7080 | 176 |
| 546 | 20240325 | 101900 | 2226931020 | 7090 | 7100 | 7100 | 7080 | 734 |
| 547 | 20240325 | 101800 | 2221732420 | 7100 | 7090 | 7100 | 7080 | 2138 |
| 548 | 20240325 | 101700 | 2206590180 | 7090 | 7100 | 7100 | 7070 | 3810 |
| 549 | 20240325 | 101600 | 2179616050 | 7080 | 7100 | 7100 | 7080 | 8227 |
| 550 | 20240325 | 101500 | 2121326100 | 7110 | 7100 | 7110 | 7100 | 313 |
| 551 | 20240325 | 101400 | 2119103690 | 7110 | 7100 | 7110 | 7100 | 312 |
| 552 | 20240325 | 101300 | 2116888270 | 7110 | 7110 | 7110 | 7090 | 690 |
| 553 | 20240325 | 101200 | 2111991130 | 7090 | 7100 | 7110 | 7090 | 5145 |
| 554 | 20240325 | 101100 | 2075501160 | 7110 | 7100 | 7110 | 7100 | 682 |
| 555 | 20240325 | 101000 | 2070658820 | 7110 | 7110 | 7120 | 7110 | 47 |
| 556 | 20240325 | 100900 | 2070324640 | 7110 | 7110 | 7120 | 7100 | 921 |
| 557 | 20240325 | 100800 | 2063776820 | 7120 | 7120 | 7120 | 7110 | 96 |
| 558 | 20240325 | 100700 | 2063093590 | 7120 | 7120 | 7120 | 7110 | 215 |
| 559 | 20240325 | 100600 | 2061564370 | 7120 | 7100 | 7120 | 7090 | 991 |
| 560 | 20240325 | 100500 | 2054529690 | 7120 | 7120 | 7120 | 7120 | 9 |
| 561 | 20240325 | 100400 | 2054465610 | 7120 | 7110 | 7120 | 7100 | 2120 |
| 562 | 20240325 | 100300 | 2039403310 | 7110 | 7110 | 7120 | 7100 | 636 |
| 563 | 20240325 | 100200 | 2034885640 | 7110 | 7120 | 7120 | 7110 | 174 |
| 564 | 20240325 | 100100 | 2033648210 | 7120 | 7090 | 7120 | 7080 | 17292 |
| 565 | 20240325 | 100000 | 1910910640 | 7080 | 7090 | 7100 | 7080 | 4623 |
| 566 | 20240325 | 095900 | 1878153510 | 7100 | 7090 | 7100 | 7090 | 962 |
| 567 | 20240325 | 095800 | 1871330470 | 7100 | 7090 | 7100 | 7090 | 760 |
| 568 | 20240325 | 095700 | 1865940920 | 7090 | 7090 | 7100 | 7090 | 1164 |
| 569 | 20240325 | 095600 | 1857688060 | 7100 | 7090 | 7100 | 7090 | 875 |
| 570 | 20240325 | 095500 | 1851484260 | 7100 | 7100 | 7100 | 7090 | 3186 |
| 571 | 20240325 | 095400 | 1828893980 | 7100 | 7100 | 7100 | 7090 | 741 |
| 572 | 20240325 | 095300 | 1823633080 | 7100 | 7090 | 7100 | 7090 | 259 |
| 573 | 20240325 | 095200 | 1821794280 | 7100 | 7090 | 7100 | 7090 | 547 |
| 574 | 20240325 | 095100 | 1817915760 | 7080 | 7090 | 7100 | 7080 | 3736 |
| 575 | 20240325 | 095000 | 1791432970 | 7090 | 7080 | 7100 | 7080 | 1288 |
| 576 | 20240325 | 094900 | 1782301130 | 7090 | 7090 | 7100 | 7080 | 2102 |
| 577 | 20240325 | 094800 | 1767400660 | 7090 | 7090 | 7100 | 7080 | 4403 |
| 578 | 20240325 | 094700 | 1736205550 | 7100 | 7090 | 7100 | 7090 | 2063 |
| 579 | 20240325 | 094600 | 1721578840 | 7090 | 7090 | 7100 | 7090 | 643 |
| 580 | 20240325 | 094500 | 1717019930 | 7090 | 7090 | 7100 | 7080 | 2122 |
| 581 | 20240325 | 094400 | 1701980300 | 7100 | 7090 | 7100 | 7090 | 2162 |
| 582 | 20240325 | 094300 | 1686646450 | 7090 | 7080 | 7090 | 7080 | 1941 |
| 583 | 20240325 | 094200 | 1672894810 | 7090 | 7090 | 7100 | 7080 | 2461 |
| 584 | 20240325 | 094100 | 1655462030 | 7090 | 7100 | 7100 | 7090 | 554 |
| 585 | 20240325 | 094000 | 1651533980 | 7090 | 7090 | 7090 | 7090 | 3548 |
| 586 | 20240325 | 093900 | 1626378660 | 7090 | 7090 | 7090 | 7080 | 1839 |
| 587 | 20240325 | 093800 | 1613351790 | 7090 | 7080 | 7090 | 7080 | 1149 |
| 588 | 20240325 | 093700 | 1605208390 | 7080 | 7080 | 7090 | 7080 | 3174 |
| 589 | 20240325 | 093600 | 1582735960 | 7080 | 7080 | 7100 | 7070 | 6403 |
| 590 | 20240325 | 093500 | 1537412770 | 7080 | 7110 | 7110 | 7080 | 11474 |
| 591 | 20240325 | 093400 | 1456079330 | 7100 | 7110 | 7110 | 7100 | 2712 |
| 592 | 20240325 | 093300 | 1436811070 | 7120 | 7120 | 7120 | 7100 | 2268 |
| 593 | 20240325 | 093200 | 1420689720 | 7120 | 7090 | 7130 | 7090 | 3442 |
| 594 | 20240325 | 093100 | 1396272650 | 7090 | 7090 | 7100 | 7090 | 1058 |
| 595 | 20240325 | 093000 | 1388768200 | 7100 | 7090 | 7100 | 7080 | 7456 |
| 596 | 20240325 | 092900 | 1335937340 | 7090 | 7100 | 7100 | 7090 | 2481 |
| 597 | 20240325 | 092800 | 1318343870 | 7100 | 7100 | 7100 | 7100 | 2689 |
| 598 | 20240325 | 092700 | 1299251970 | 7100 | 7100 | 7100 | 7090 | 7398 |
| 599 | 20240325 | 092600 | 1246780560 | 7100 | 7100 | 7130 | 7090 | 4881 |
| 600 | 20240325 | 092500 | 1212127550 | 7100 | 7130 | 7130 | 7100 | 4380 |
| 601 | 20240325 | 092400 | 1180988740 | 7140 | 7130 | 7140 | 7130 | 1255 |
| 602 | 20240325 | 092300 | 1172033550 | 7130 | 7160 | 7160 | 7130 | 3043 |
| 603 | 20240325 | 092200 | 1150281950 | 7160 | 7160 | 7170 | 7150 | 1455 |
| 604 | 20240325 | 092100 | 1139863400 | 7160 | 7160 | 7160 | 7150 | 1871 |
| 605 | 20240325 | 092000 | 1126474410 | 7150 | 7170 | 7170 | 7150 | 5290 |
| 606 | 20240325 | 091900 | 1088557600 | 7170 | 7180 | 7180 | 7170 | 3089 |
| 607 | 20240325 | 091800 | 1066397250 | 7180 | 7200 | 7200 | 7180 | 1836 |
| 608 | 20240325 | 091700 | 1053208980 | 7200 | 7200 | 7200 | 7190 | 11261 |
| 609 | 20240325 | 091600 | 972194320 | 7200 | 7190 | 7220 | 7180 | 14823 |
| 610 | 20240325 | 091500 | 865441140 | 7190 | 7160 | 7200 | 7160 | 8670 |
| 611 | 20240325 | 091400 | 803211470 | 7160 | 7110 | 7170 | 7110 | 5960 |
| 612 | 20240325 | 091300 | 760643700 | 7100 | 7100 | 7120 | 7090 | 1562 |
| 613 | 20240325 | 091200 | 749555750 | 7100 | 7130 | 7130 | 7100 | 3540 |
| 614 | 20240325 | 091100 | 724380320 | 7120 | 7120 | 7130 | 7110 | 844 |
| 615 | 20240325 | 091000 | 718373190 | 7120 | 7110 | 7120 | 7110 | 1781 |
| 616 | 20240325 | 090900 | 705694220 | 7120 | 7100 | 7120 | 7090 | 6347 |
| 617 | 20240325 | 090800 | 660626140 | 7090 | 7070 | 7100 | 7060 | 10208 |
| 618 | 20240325 | 090700 | 588264880 | 7070 | 7090 | 7100 | 7070 | 9625 |
| 619 | 20240325 | 090600 | 520122790 | 7100 | 7100 | 7100 | 7090 | 5121 |
| 620 | 20240325 | 090500 | 483797400 | 7100 | 7090 | 7100 | 7090 | 4099 |
| 621 | 20240325 | 090400 | 454719640 | 7100 | 7100 | 7110 | 7090 | 9895 |
| 622 | 20240325 | 090300 | 384477160 | 7100 | 7120 | 7140 | 7100 | 10264 |
| 623 | 20240325 | 090200 | 311514700 | 7140 | 7120 | 7140 | 7110 | 15482 |
| 624 | 20240325 | 090100 | 201358590 | 7120 | 7150 | 7150 | 7110 | 9723 |
| 625 | 20240325 | 090000 | 132101890 | 7150 | 7180 | 7180 | 7150 | 18366 |