32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 53371 |
| 3 | 20241206 | 192500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20241206 | 192400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20241206 | 192300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20241206 | 192200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20241206 | 192100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20241206 | 192000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20241206 | 191900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20241206 | 191800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20241206 | 191700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20241206 | 191600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20241206 | 191500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20241206 | 191400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20241206 | 191300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20241206 | 191200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20241206 | 191100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20241206 | 191000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20241206 | 190900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20241206 | 190800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20241206 | 190700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20241206 | 190600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20241206 | 190500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20241206 | 190400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20241206 | 190300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20241206 | 190200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20241206 | 190100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20241206 | 190000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20241206 | 185900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20241206 | 185800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20241206 | 185700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20241206 | 185600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 53371 |
| 33 | 20241206 | 185500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20241206 | 185400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20241206 | 185300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20241206 | 185200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20241206 | 185100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20241206 | 185000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20241206 | 184900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20241206 | 184800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20241206 | 184700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20241206 | 184600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20241206 | 184500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20241206 | 184400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20241206 | 184300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20241206 | 184200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20241206 | 184100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20241206 | 184000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20241206 | 183900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20241206 | 183800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20241206 | 183700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20241206 | 183600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20241206 | 183500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20241206 | 183400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20241206 | 183300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20241206 | 183200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20241206 | 183100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20241206 | 183000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20241206 | 182900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20241206 | 182800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20241206 | 182700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20241206 | 182600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 53371 |
| 63 | 20241206 | 182500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20241206 | 182400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20241206 | 182300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20241206 | 182200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20241206 | 182100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20241206 | 182000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20241206 | 181900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20241206 | 181800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20241206 | 181700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20241206 | 181600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20241206 | 181500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20241206 | 181400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20241206 | 181300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20241206 | 181200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20241206 | 181100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20241206 | 181000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20241206 | 180900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20241206 | 180800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20241206 | 180700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20241206 | 180600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20241206 | 180500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20241206 | 180400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20241206 | 180300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20241206 | 180200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20241206 | 180100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20241206 | 180000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20241206 | 175900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20241206 | 175800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20241206 | 175700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20241206 | 175600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 53371 |
| 93 | 20241206 | 175500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20241206 | 175400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20241206 | 175300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20241206 | 175200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20241206 | 175100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20241206 | 175000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20241206 | 174900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20241206 | 174800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20241206 | 174700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20241206 | 174600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20241206 | 174500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20241206 | 174400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20241206 | 174300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20241206 | 174200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20241206 | 174100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20241206 | 174000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20241206 | 173900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20241206 | 173800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20241206 | 173700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20241206 | 173600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20241206 | 173500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20241206 | 173400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20241206 | 173300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20241206 | 173200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20241206 | 173100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20241206 | 173000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20241206 | 172900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20241206 | 172800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20241206 | 172700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20241206 | 172600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 53371 |
| 123 | 20241206 | 172500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20241206 | 172400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20241206 | 172300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20241206 | 172200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20241206 | 172100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20241206 | 172000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20241206 | 171900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20241206 | 171800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20241206 | 171700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20241206 | 171600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20241206 | 171500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20241206 | 171400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20241206 | 171300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20241206 | 171200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20241206 | 171100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20241206 | 171000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20241206 | 170900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20241206 | 170800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20241206 | 170700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20241206 | 170600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20241206 | 170500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20241206 | 170400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20241206 | 170300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20241206 | 170200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20241206 | 170100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20241206 | 170000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20241206 | 165900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20241206 | 165800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20241206 | 165700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20241206 | 165600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 53371 |
| 153 | 20241206 | 165500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20241206 | 165400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20241206 | 165300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20241206 | 165200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20241206 | 165100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20241206 | 165000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20241206 | 164900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20241206 | 164800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20241206 | 164700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20241206 | 164600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20241206 | 164500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20241206 | 164400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20241206 | 164300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20241206 | 164200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20241206 | 164100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20241206 | 164000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20241206 | 163900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20241206 | 163800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20241206 | 163700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20241206 | 163600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20241206 | 163500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20241206 | 163400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20241206 | 163300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20241206 | 163200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20241206 | 163100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20241206 | 163000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20241206 | 162900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20241206 | 162800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20241206 | 162700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20241206 | 162600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 53371 |
| 183 | 20241206 | 162500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20241206 | 162400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20241206 | 162300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20241206 | 162200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20241206 | 162100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20241206 | 162000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20241206 | 161900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20241206 | 161800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20241206 | 161700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20241206 | 161600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20241206 | 161500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20241206 | 161400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20241206 | 161300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20241206 | 161200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20241206 | 161100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20241206 | 161000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20241206 | 160900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20241206 | 160800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20241206 | 160700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20241206 | 160600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20241206 | 160500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20241206 | 160400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20241206 | 160300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20241206 | 160200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20241206 | 160100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20241206 | 160000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20241206 | 155900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20241206 | 155800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20241206 | 155700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20241206 | 155600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 53371 |
| 213 | 20241206 | 155500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20241206 | 155400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20241206 | 155300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20241206 | 155200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20241206 | 155100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20241206 | 155000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20241206 | 154900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20241206 | 154800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20241206 | 154700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20241206 | 154600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20241206 | 154500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20241206 | 154400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20241206 | 154300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20241206 | 154200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20241206 | 154100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20241206 | 154000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20241206 | 153900 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20241206 | 153800 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20241206 | 153700 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20241206 | 153600 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20241206 | 153500 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20241206 | 153400 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20241206 | 153300 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20241206 | 153200 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20241206 | 153100 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20241206 | 153000 | 19022066660 | 5670 | 5670 | 5670 | 5670 | 53371 |
| 239 | 20241206 | 152900 | 18719453090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20241206 | 152800 | 18719453090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20241206 | 152700 | 18719453090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20241206 | 152600 | 18719453090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 243 | 20241206 | 152500 | 18719453090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20241206 | 152400 | 18719453090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20241206 | 152300 | 18719453090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 246 | 20241206 | 152200 | 18719453090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 247 | 20241206 | 152100 | 18719453090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 248 | 20241206 | 152000 | 18719453090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 249 | 20241206 | 151900 | 18719453090 | 5720 | 5700 | 5720 | 5690 | 11366 |
| 250 | 20241206 | 151800 | 18654613650 | 5700 | 5690 | 5710 | 5690 | 10332 |
| 251 | 20241206 | 151700 | 18595763850 | 5690 | 5700 | 5700 | 5690 | 1010 |
| 252 | 20241206 | 151600 | 18590015870 | 5700 | 5690 | 5710 | 5680 | 5660 |
| 253 | 20241206 | 151500 | 18557755280 | 5680 | 5670 | 5690 | 5670 | 8742 |
| 254 | 20241206 | 151400 | 18508114020 | 5670 | 5670 | 5680 | 5660 | 12111 |
| 255 | 20241206 | 151300 | 18439542540 | 5670 | 5670 | 5680 | 5670 | 2862 |
| 256 | 20241206 | 151200 | 18423298040 | 5670 | 5670 | 5690 | 5660 | 3844 |
| 257 | 20241206 | 151100 | 18401499570 | 5660 | 5680 | 5690 | 5660 | 8435 |
| 258 | 20241206 | 151000 | 18353687430 | 5680 | 5700 | 5720 | 5680 | 15138 |
| 259 | 20241206 | 150900 | 18267599990 | 5700 | 5720 | 5720 | 5700 | 8031 |
| 260 | 20241206 | 150800 | 18221758630 | 5720 | 5740 | 5740 | 5720 | 6004 |
| 261 | 20241206 | 150700 | 18187334470 | 5740 | 5740 | 5750 | 5740 | 1918 |
| 262 | 20241206 | 150600 | 18176324940 | 5740 | 5750 | 5750 | 5740 | 3962 |
| 263 | 20241206 | 150500 | 18153580380 | 5750 | 5750 | 5760 | 5750 | 2837 |
| 264 | 20241206 | 150400 | 18137262640 | 5750 | 5750 | 5750 | 5730 | 7778 |
| 265 | 20241206 | 150300 | 18092553530 | 5750 | 5790 | 5790 | 5730 | 7515 |
| 266 | 20241206 | 150200 | 18049349690 | 5790 | 5780 | 5790 | 5780 | 16607 |
| 267 | 20241206 | 150100 | 17953250250 | 5780 | 5750 | 5780 | 5750 | 11990 |
| 268 | 20241206 | 150000 | 17884106050 | 5750 | 5740 | 5750 | 5740 | 5492 |
| 269 | 20241206 | 145900 | 17852554190 | 5740 | 5720 | 5750 | 5720 | 5722 |
| 270 | 20241206 | 145800 | 17819751420 | 5720 | 5740 | 5740 | 5720 | 20 |
| 271 | 20241206 | 145700 | 17819636820 | 5740 | 5720 | 5740 | 5720 | 5462 |
| 272 | 20241206 | 145600 | 17788376730 | 5730 | 5730 | 5730 | 5720 | 1907 |
| 273 | 20241206 | 145500 | 17777449640 | 5730 | 5730 | 5740 | 5720 | 677 |
| 274 | 20241206 | 145400 | 17773569190 | 5720 | 5720 | 5750 | 5720 | 2018 |
| 275 | 20241206 | 145300 | 17762011370 | 5740 | 5720 | 5740 | 5700 | 5040 |
| 276 | 20241206 | 145200 | 17733162370 | 5700 | 5730 | 5730 | 5700 | 8891 |
| 277 | 20241206 | 145100 | 17682420290 | 5730 | 5730 | 5730 | 5720 | 455 |
| 278 | 20241206 | 145000 | 17679814270 | 5730 | 5720 | 5740 | 5720 | 1028 |
| 279 | 20241206 | 144900 | 17673923840 | 5720 | 5730 | 5730 | 5720 | 2570 |
| 280 | 20241206 | 144800 | 17659215190 | 5730 | 5740 | 5740 | 5730 | 1703 |
| 281 | 20241206 | 144700 | 17649456000 | 5740 | 5730 | 5740 | 5730 | 681 |
| 282 | 20241206 | 144600 | 17645553750 | 5730 | 5740 | 5750 | 5730 | 6437 |
| 283 | 20241206 | 144500 | 17608634610 | 5750 | 5750 | 5750 | 5730 | 3922 |
| 284 | 20241206 | 144400 | 17586122570 | 5740 | 5750 | 5750 | 5740 | 2946 |
| 285 | 20241206 | 144300 | 17569201750 | 5750 | 5760 | 5760 | 5750 | 1980 |
| 286 | 20241206 | 144200 | 17557815640 | 5750 | 5780 | 5780 | 5750 | 7212 |
| 287 | 20241206 | 144100 | 17516212510 | 5780 | 5780 | 5790 | 5770 | 5418 |
| 288 | 20241206 | 144000 | 17484908640 | 5780 | 5770 | 5780 | 5770 | 4041 |
| 289 | 20241206 | 143900 | 17461573190 | 5770 | 5760 | 5780 | 5760 | 7246 |
| 290 | 20241206 | 143800 | 17419742070 | 5760 | 5770 | 5780 | 5750 | 8952 |
| 291 | 20241206 | 143700 | 17368137330 | 5780 | 5750 | 5780 | 5750 | 10454 |
| 292 | 20241206 | 143600 | 17307828450 | 5760 | 5760 | 5770 | 5750 | 7755 |
| 293 | 20241206 | 143500 | 17263144080 | 5760 | 5740 | 5760 | 5740 | 7400 |
| 294 | 20241206 | 143400 | 17220619230 | 5740 | 5730 | 5740 | 5730 | 1193 |
| 295 | 20241206 | 143300 | 17213782190 | 5730 | 5730 | 5730 | 5720 | 2282 |
| 296 | 20241206 | 143200 | 17200706460 | 5730 | 5730 | 5730 | 5720 | 2696 |
| 297 | 20241206 | 143100 | 17185270540 | 5720 | 5740 | 5740 | 5720 | 1773 |
| 298 | 20241206 | 143000 | 17175111240 | 5740 | 5740 | 5740 | 5730 | 1464 |
| 299 | 20241206 | 142900 | 17166714310 | 5740 | 5740 | 5740 | 5730 | 1311 |
| 300 | 20241206 | 142800 | 17159192120 | 5740 | 5750 | 5760 | 5740 | 9872 |
| 301 | 20241206 | 142700 | 17102421270 | 5750 | 5750 | 5750 | 5740 | 1295 |
| 302 | 20241206 | 142600 | 17094978240 | 5750 | 5750 | 5750 | 5740 | 2605 |
| 303 | 20241206 | 142500 | 17080023740 | 5750 | 5740 | 5750 | 5740 | 4174 |
| 304 | 20241206 | 142400 | 17056050920 | 5740 | 5750 | 5750 | 5740 | 1096 |
| 305 | 20241206 | 142300 | 17049751550 | 5750 | 5750 | 5750 | 5740 | 5551 |
| 306 | 20241206 | 142200 | 17017833400 | 5740 | 5740 | 5750 | 5730 | 7643 |
| 307 | 20241206 | 142100 | 16973954290 | 5730 | 5730 | 5740 | 5720 | 10798 |
| 308 | 20241206 | 142000 | 16912044240 | 5730 | 5710 | 5730 | 5710 | 7729 |
| 309 | 20241206 | 141900 | 16867861290 | 5710 | 5700 | 5710 | 5690 | 4328 |
| 310 | 20241206 | 141800 | 16843182670 | 5690 | 5700 | 5700 | 5690 | 1386 |
| 311 | 20241206 | 141700 | 16835296290 | 5690 | 5680 | 5690 | 5670 | 1728 |
| 312 | 20241206 | 141600 | 16825469400 | 5680 | 5680 | 5690 | 5660 | 11507 |
| 313 | 20241206 | 141500 | 16760282350 | 5690 | 5690 | 5690 | 5670 | 852 |
| 314 | 20241206 | 141400 | 16755442960 | 5680 | 5700 | 5700 | 5680 | 356 |
| 315 | 20241206 | 141300 | 16753419160 | 5700 | 5690 | 5700 | 5680 | 622 |
| 316 | 20241206 | 141200 | 16749884240 | 5690 | 5690 | 5700 | 5680 | 426 |
| 317 | 20241206 | 141100 | 16747460310 | 5690 | 5690 | 5690 | 5690 | 11 |
| 318 | 20241206 | 141000 | 16747397720 | 5690 | 5690 | 5700 | 5680 | 412 |
| 319 | 20241206 | 140900 | 16745053780 | 5690 | 5680 | 5690 | 5670 | 2365 |
| 320 | 20241206 | 140800 | 16731612680 | 5680 | 5700 | 5700 | 5680 | 592 |
| 321 | 20241206 | 140700 | 16728243210 | 5700 | 5700 | 5700 | 5660 | 632 |
| 322 | 20241206 | 140600 | 16724650510 | 5680 | 5680 | 5680 | 5670 | 960 |
| 323 | 20241206 | 140500 | 16719197840 | 5650 | 5680 | 5690 | 5650 | 751 |
| 324 | 20241206 | 140400 | 16714953380 | 5650 | 5670 | 5670 | 5650 | 3596 |
| 325 | 20241206 | 140300 | 16694594760 | 5670 | 5690 | 5690 | 5670 | 1615 |
| 326 | 20241206 | 140200 | 16685428100 | 5680 | 5690 | 5690 | 5680 | 3714 |
| 327 | 20241206 | 140100 | 16664321030 | 5700 | 5700 | 5700 | 5690 | 276 |
| 328 | 20241206 | 140000 | 16662750070 | 5690 | 5700 | 5700 | 5690 | 176 |
| 329 | 20241206 | 135900 | 16661747000 | 5700 | 5690 | 5700 | 5690 | 1037 |
| 330 | 20241206 | 135800 | 16655846280 | 5690 | 5700 | 5700 | 5690 | 3277 |
| 331 | 20241206 | 135700 | 16637190120 | 5690 | 5700 | 5700 | 5690 | 1732 |
| 332 | 20241206 | 135600 | 16627327390 | 5700 | 5690 | 5710 | 5690 | 1184 |
| 333 | 20241206 | 135500 | 16620578400 | 5690 | 5700 | 5700 | 5690 | 1176 |
| 334 | 20241206 | 135400 | 16613876670 | 5700 | 5690 | 5700 | 5680 | 688 |
| 335 | 20241206 | 135300 | 16609967590 | 5690 | 5700 | 5700 | 5690 | 2207 |
| 336 | 20241206 | 135200 | 16597392150 | 5710 | 5720 | 5720 | 5710 | 1448 |
| 337 | 20241206 | 135100 | 16589120100 | 5720 | 5710 | 5720 | 5700 | 1958 |
| 338 | 20241206 | 135000 | 16577939680 | 5710 | 5710 | 5710 | 5700 | 954 |
| 339 | 20241206 | 134900 | 16572492390 | 5710 | 5710 | 5710 | 5710 | 4569 |
| 340 | 20241206 | 134800 | 16546403400 | 5700 | 5690 | 5710 | 5690 | 3282 |
| 341 | 20241206 | 134700 | 16527695260 | 5690 | 5690 | 5700 | 5690 | 215 |
| 342 | 20241206 | 134600 | 16526471880 | 5690 | 5690 | 5700 | 5680 | 2197 |
| 343 | 20241206 | 134500 | 16513970120 | 5680 | 5680 | 5690 | 5680 | 213 |
| 344 | 20241206 | 134400 | 16512760260 | 5680 | 5680 | 5690 | 5680 | 927 |
| 345 | 20241206 | 134300 | 16507493780 | 5690 | 5680 | 5690 | 5680 | 2031 |
| 346 | 20241206 | 134200 | 16495943880 | 5680 | 5690 | 5690 | 5680 | 303 |
| 347 | 20241206 | 134100 | 16494219950 | 5700 | 5690 | 5700 | 5670 | 3233 |
| 348 | 20241206 | 134000 | 16475824440 | 5690 | 5690 | 5690 | 5680 | 2409 |
| 349 | 20241206 | 133900 | 16462139160 | 5690 | 5690 | 5700 | 5690 | 3998 |
| 350 | 20241206 | 133800 | 16439388660 | 5690 | 5690 | 5690 | 5680 | 1216 |
| 351 | 20241206 | 133700 | 16432474720 | 5680 | 5680 | 5690 | 5680 | 1838 |
| 352 | 20241206 | 133600 | 16422033510 | 5670 | 5680 | 5680 | 5670 | 2522 |
| 353 | 20241206 | 133500 | 16407717840 | 5680 | 5680 | 5680 | 5670 | 2347 |
| 354 | 20241206 | 133400 | 16394403940 | 5680 | 5670 | 5680 | 5660 | 5012 |
| 355 | 20241206 | 133300 | 16365964440 | 5670 | 5660 | 5670 | 5660 | 253 |
| 356 | 20241206 | 133200 | 16364532390 | 5660 | 5630 | 5670 | 5630 | 7861 |
| 357 | 20241206 | 133100 | 16320138730 | 5640 | 5630 | 5640 | 5630 | 250 |
| 358 | 20241206 | 133000 | 16318730420 | 5630 | 5650 | 5650 | 5620 | 8020 |
| 359 | 20241206 | 132900 | 16273529210 | 5640 | 5640 | 5650 | 5640 | 462 |
| 360 | 20241206 | 132800 | 16270923430 | 5650 | 5640 | 5650 | 5640 | 662 |
| 361 | 20241206 | 132700 | 16267184130 | 5650 | 5650 | 5650 | 5640 | 107 |
| 362 | 20241206 | 132600 | 16266579710 | 5650 | 5650 | 5650 | 5640 | 2263 |
| 363 | 20241206 | 132500 | 16253794090 | 5650 | 5640 | 5650 | 5640 | 220 |
| 364 | 20241206 | 132400 | 16252552290 | 5640 | 5650 | 5650 | 5640 | 725 |
| 365 | 20241206 | 132300 | 16248459290 | 5650 | 5640 | 5650 | 5640 | 546 |
| 366 | 20241206 | 132200 | 16245374940 | 5650 | 5640 | 5660 | 5630 | 1905 |
| 367 | 20241206 | 132100 | 16234614980 | 5640 | 5640 | 5640 | 5630 | 55 |
| 368 | 20241206 | 132000 | 16234304910 | 5640 | 5630 | 5640 | 5630 | 1311 |
| 369 | 20241206 | 131900 | 16226923870 | 5640 | 5650 | 5650 | 5640 | 666 |
| 370 | 20241206 | 131800 | 16223162610 | 5650 | 5660 | 5660 | 5640 | 2597 |
| 371 | 20241206 | 131700 | 16208503200 | 5660 | 5660 | 5670 | 5650 | 1889 |
| 372 | 20241206 | 131600 | 16197816940 | 5670 | 5660 | 5670 | 5660 | 2244 |
| 373 | 20241206 | 131500 | 16185093660 | 5670 | 5650 | 5670 | 5650 | 2820 |
| 374 | 20241206 | 131400 | 16169136830 | 5650 | 5650 | 5650 | 5650 | 1437 |
| 375 | 20241206 | 131300 | 16161017780 | 5650 | 5640 | 5650 | 5640 | 1260 |
| 376 | 20241206 | 131200 | 16153901130 | 5640 | 5630 | 5640 | 5630 | 1132 |
| 377 | 20241206 | 131100 | 16147523150 | 5630 | 5630 | 5630 | 5630 | 5 |
| 378 | 20241206 | 131000 | 16147495000 | 5620 | 5620 | 5620 | 5620 | 611 |
| 379 | 20241206 | 130900 | 16144061180 | 5620 | 5620 | 5630 | 5620 | 955 |
| 380 | 20241206 | 130800 | 16138694070 | 5620 | 5620 | 5630 | 5620 | 1571 |
| 381 | 20241206 | 130700 | 16129861880 | 5600 | 5610 | 5610 | 5600 | 663 |
| 382 | 20241206 | 130600 | 16126142850 | 5610 | 5610 | 5610 | 5600 | 654 |
| 383 | 20241206 | 130500 | 16122476550 | 5610 | 5610 | 5610 | 5600 | 6261 |
| 384 | 20241206 | 130400 | 16087407360 | 5600 | 5620 | 5620 | 5600 | 2937 |
| 385 | 20241206 | 130300 | 16070944160 | 5610 | 5610 | 5620 | 5610 | 865 |
| 386 | 20241206 | 130200 | 16066090250 | 5610 | 5610 | 5610 | 5600 | 4002 |
| 387 | 20241206 | 130100 | 16043677950 | 5600 | 5610 | 5610 | 5600 | 5120 |
| 388 | 20241206 | 130000 | 16014973810 | 5610 | 5640 | 5640 | 5610 | 5535 |
| 389 | 20241206 | 125900 | 15983875100 | 5640 | 5630 | 5640 | 5620 | 661 |
| 390 | 20241206 | 125800 | 15980157710 | 5630 | 5630 | 5640 | 5620 | 769 |
| 391 | 20241206 | 125700 | 15975834910 | 5630 | 5630 | 5630 | 5630 | 109 |
| 392 | 20241206 | 125600 | 15975221240 | 5630 | 5640 | 5640 | 5630 | 1954 |
| 393 | 20241206 | 125500 | 15964212640 | 5630 | 5640 | 5640 | 5630 | 108 |
| 394 | 20241206 | 125400 | 15963604120 | 5640 | 5610 | 5640 | 5610 | 721 |
| 395 | 20241206 | 125300 | 15959544870 | 5610 | 5610 | 5640 | 5600 | 3048 |
| 396 | 20241206 | 125200 | 15942446410 | 5640 | 5640 | 5640 | 5610 | 15334 |
| 397 | 20241206 | 125100 | 15856208860 | 5650 | 5640 | 5650 | 5630 | 1452 |
| 398 | 20241206 | 125000 | 15848015610 | 5660 | 5660 | 5660 | 5660 | 100 |
| 399 | 20241206 | 124900 | 15847449610 | 5660 | 5640 | 5660 | 5640 | 664 |
| 400 | 20241206 | 124800 | 15843695500 | 5640 | 5650 | 5660 | 5640 | 498 |
| 401 | 20241206 | 124700 | 15840886650 | 5640 | 5640 | 5660 | 5640 | 809 |
| 402 | 20241206 | 124600 | 15836323810 | 5640 | 5660 | 5660 | 5640 | 2536 |
| 403 | 20241206 | 124500 | 15822020670 | 5640 | 5650 | 5650 | 5640 | 16 |
| 404 | 20241206 | 124400 | 15821930410 | 5670 | 5660 | 5670 | 5640 | 3855 |
| 405 | 20241206 | 124300 | 15800140940 | 5630 | 5670 | 5670 | 5630 | 5914 |
| 406 | 20241206 | 124200 | 15766787150 | 5670 | 5630 | 5670 | 5630 | 6061 |
| 407 | 20241206 | 124100 | 15732566060 | 5630 | 5680 | 5680 | 5630 | 15813 |
| 408 | 20241206 | 124000 | 15643174830 | 5690 | 5680 | 5690 | 5680 | 93 |
| 409 | 20241206 | 123900 | 15642646390 | 5680 | 5680 | 5690 | 5680 | 451 |
| 410 | 20241206 | 123800 | 15640084560 | 5680 | 5690 | 5690 | 5680 | 400 |
| 411 | 20241206 | 123700 | 15637808690 | 5680 | 5680 | 5690 | 5680 | 589 |
| 412 | 20241206 | 123600 | 15634462150 | 5680 | 5690 | 5690 | 5680 | 573 |
| 413 | 20241206 | 123500 | 15631207010 | 5680 | 5700 | 5700 | 5680 | 82 |
| 414 | 20241206 | 123400 | 15630740610 | 5700 | 5700 | 5700 | 5700 | 614 |
| 415 | 20241206 | 123300 | 15627240810 | 5700 | 5670 | 5700 | 5670 | 152 |
| 416 | 20241206 | 123200 | 15626376900 | 5670 | 5660 | 5670 | 5660 | 2082 |
| 417 | 20241206 | 123100 | 15614592330 | 5660 | 5670 | 5670 | 5660 | 733 |
| 418 | 20241206 | 123000 | 15610443540 | 5670 | 5660 | 5680 | 5650 | 1830 |
| 419 | 20241206 | 122900 | 15600102590 | 5680 | 5670 | 5680 | 5650 | 6099 |
| 420 | 20241206 | 122800 | 15565574350 | 5670 | 5690 | 5690 | 5670 | 103 |
| 421 | 20241206 | 122700 | 15564990300 | 5670 | 5680 | 5680 | 5670 | 38 |
| 422 | 20241206 | 122600 | 15564774740 | 5670 | 5680 | 5680 | 5670 | 867 |
| 423 | 20241206 | 122500 | 15559851270 | 5670 | 5660 | 5670 | 5660 | 2816 |
| 424 | 20241206 | 122400 | 15543885400 | 5660 | 5670 | 5670 | 5660 | 2955 |
| 425 | 20241206 | 122300 | 15527136810 | 5670 | 5680 | 5680 | 5670 | 611 |
| 426 | 20241206 | 122200 | 15523669700 | 5680 | 5690 | 5690 | 5670 | 4138 |
| 427 | 20241206 | 122100 | 15500175890 | 5690 | 5710 | 5710 | 5690 | 5716 |
| 428 | 20241206 | 122000 | 15467602200 | 5710 | 5720 | 5730 | 5710 | 14317 |
| 429 | 20241206 | 121900 | 15385717730 | 5730 | 5710 | 5730 | 5710 | 8293 |
| 430 | 20241206 | 121800 | 15338360460 | 5710 | 5710 | 5710 | 5690 | 565 |
| 431 | 20241206 | 121700 | 15335139510 | 5710 | 5700 | 5710 | 5700 | 1091 |
| 432 | 20241206 | 121600 | 15328914900 | 5710 | 5710 | 5710 | 5690 | 472 |
| 433 | 20241206 | 121500 | 15326223720 | 5710 | 5700 | 5710 | 5690 | 428 |
| 434 | 20241206 | 121400 | 15323786340 | 5700 | 5680 | 5700 | 5680 | 2285 |
| 435 | 20241206 | 121300 | 15310780480 | 5700 | 5700 | 5700 | 5680 | 3645 |
| 436 | 20241206 | 121200 | 15290056340 | 5700 | 5720 | 5720 | 5700 | 1536 |
| 437 | 20241206 | 121100 | 15281294440 | 5720 | 5720 | 5720 | 5710 | 2145 |
| 438 | 20241206 | 121000 | 15269037430 | 5730 | 5720 | 5730 | 5720 | 897 |
| 439 | 20241206 | 120900 | 15263906540 | 5720 | 5710 | 5720 | 5700 | 3666 |
| 440 | 20241206 | 120800 | 15242973830 | 5710 | 5700 | 5710 | 5700 | 3230 |
| 441 | 20241206 | 120700 | 15224539890 | 5700 | 5690 | 5700 | 5690 | 1169 |
| 442 | 20241206 | 120600 | 15217887840 | 5700 | 5700 | 5710 | 5700 | 1298 |
| 443 | 20241206 | 120500 | 15210489230 | 5700 | 5690 | 5710 | 5690 | 1324 |
| 444 | 20241206 | 120400 | 15202941460 | 5690 | 5690 | 5690 | 5690 | 21 |
| 445 | 20241206 | 120300 | 15202821970 | 5690 | 5690 | 5700 | 5690 | 392 |
| 446 | 20241206 | 120200 | 15200591380 | 5690 | 5700 | 5710 | 5690 | 1200 |
| 447 | 20241206 | 120100 | 15193759130 | 5710 | 5700 | 5710 | 5700 | 58 |
| 448 | 20241206 | 120000 | 15193428300 | 5690 | 5700 | 5700 | 5690 | 842 |
| 449 | 20241206 | 115900 | 15188630640 | 5700 | 5700 | 5700 | 5680 | 1402 |
| 450 | 20241206 | 115800 | 15180654860 | 5690 | 5700 | 5710 | 5690 | 1905 |
| 451 | 20241206 | 115700 | 15169797150 | 5710 | 5710 | 5710 | 5710 | 702 |
| 452 | 20241206 | 115600 | 15165788730 | 5720 | 5710 | 5720 | 5710 | 708 |
| 453 | 20241206 | 115500 | 15161744910 | 5700 | 5700 | 5700 | 5690 | 1231 |
| 454 | 20241206 | 115400 | 15154729210 | 5700 | 5690 | 5700 | 5690 | 369 |
| 455 | 20241206 | 115300 | 15152626240 | 5700 | 5710 | 5710 | 5700 | 192 |
| 456 | 20241206 | 115200 | 15151531530 | 5710 | 5690 | 5710 | 5690 | 426 |
| 457 | 20241206 | 115100 | 15149101390 | 5690 | 5710 | 5720 | 5690 | 3461 |
| 458 | 20241206 | 115000 | 15129379390 | 5710 | 5740 | 5740 | 5710 | 7630 |
| 459 | 20241206 | 114900 | 15085757400 | 5740 | 5750 | 5750 | 5730 | 1102 |
| 460 | 20241206 | 114800 | 15079430930 | 5740 | 5760 | 5760 | 5730 | 1823 |
| 461 | 20241206 | 114700 | 15068968630 | 5750 | 5750 | 5760 | 5750 | 1542 |
| 462 | 20241206 | 114600 | 15060097280 | 5750 | 5750 | 5760 | 5750 | 1873 |
| 463 | 20241206 | 114500 | 15049321100 | 5750 | 5770 | 5780 | 5750 | 6831 |
| 464 | 20241206 | 114400 | 15009926430 | 5770 | 5740 | 5770 | 5740 | 6385 |
| 465 | 20241206 | 114300 | 14973184760 | 5730 | 5750 | 5760 | 5730 | 2063 |
| 466 | 20241206 | 114200 | 14961331560 | 5750 | 5740 | 5750 | 5740 | 722 |
| 467 | 20241206 | 114100 | 14957180430 | 5730 | 5730 | 5740 | 5730 | 18121 |
| 468 | 20241206 | 114000 | 14853345570 | 5720 | 5730 | 5750 | 5720 | 2072 |
| 469 | 20241206 | 113900 | 14841448320 | 5730 | 5720 | 5730 | 5720 | 1143 |
| 470 | 20241206 | 113800 | 14834910250 | 5710 | 5710 | 5720 | 5710 | 10317 |
| 471 | 20241206 | 113700 | 14775998780 | 5700 | 5690 | 5720 | 5680 | 19751 |
| 472 | 20241206 | 113600 | 14663451580 | 5690 | 5690 | 5700 | 5690 | 3827 |
| 473 | 20241206 | 113500 | 14641670790 | 5690 | 5720 | 5730 | 5690 | 19335 |
| 474 | 20241206 | 113400 | 14531130410 | 5720 | 5740 | 5740 | 5720 | 3616 |
| 475 | 20241206 | 113300 | 14510398070 | 5740 | 5740 | 5760 | 5730 | 8059 |
| 476 | 20241206 | 113200 | 14464135860 | 5740 | 5720 | 5750 | 5710 | 4934 |
| 477 | 20241206 | 113100 | 14435841370 | 5720 | 5710 | 5720 | 5710 | 6225 |
| 478 | 20241206 | 113000 | 14400285080 | 5710 | 5700 | 5720 | 5690 | 4796 |
| 479 | 20241206 | 112900 | 14372938190 | 5700 | 5690 | 5700 | 5680 | 11971 |
| 480 | 20241206 | 112800 | 14304819490 | 5690 | 5710 | 5710 | 5690 | 1100 |
| 481 | 20241206 | 112700 | 14298558670 | 5700 | 5710 | 5710 | 5700 | 2670 |
| 482 | 20241206 | 112600 | 14283324730 | 5710 | 5690 | 5710 | 5690 | 5828 |
| 483 | 20241206 | 112500 | 14250082530 | 5700 | 5690 | 5700 | 5690 | 3776 |
| 484 | 20241206 | 112400 | 14228586950 | 5690 | 5700 | 5700 | 5680 | 1410 |
| 485 | 20241206 | 112300 | 14220552110 | 5700 | 5690 | 5700 | 5680 | 2158 |
| 486 | 20241206 | 112200 | 14208272150 | 5700 | 5700 | 5710 | 5690 | 5404 |
| 487 | 20241206 | 112100 | 14177465220 | 5700 | 5710 | 5710 | 5680 | 6053 |
| 488 | 20241206 | 112000 | 14142969330 | 5710 | 5680 | 5710 | 5680 | 6531 |
| 489 | 20241206 | 111900 | 14105723540 | 5690 | 5680 | 5690 | 5670 | 5094 |
| 490 | 20241206 | 111800 | 14076763330 | 5680 | 5650 | 5680 | 5640 | 4148 |
| 491 | 20241206 | 111700 | 14053275210 | 5650 | 5640 | 5660 | 5610 | 6751 |
| 492 | 20241206 | 111600 | 14015220330 | 5630 | 5660 | 5660 | 5630 | 3670 |
| 493 | 20241206 | 111500 | 13994500820 | 5660 | 5650 | 5660 | 5650 | 6703 |
| 494 | 20241206 | 111400 | 13956571710 | 5650 | 5640 | 5650 | 5640 | 2845 |
| 495 | 20241206 | 111300 | 13940517460 | 5640 | 5650 | 5660 | 5630 | 1734 |
| 496 | 20241206 | 111200 | 13930720950 | 5650 | 5640 | 5650 | 5620 | 1455 |
| 497 | 20241206 | 111100 | 13922512820 | 5630 | 5630 | 5640 | 5590 | 8563 |
| 498 | 20241206 | 111000 | 13874417990 | 5630 | 5630 | 5630 | 5620 | 3850 |
| 499 | 20241206 | 110900 | 13852743160 | 5640 | 5620 | 5650 | 5620 | 858 |
| 500 | 20241206 | 110800 | 13847899580 | 5620 | 5650 | 5660 | 5620 | 10206 |
| 501 | 20241206 | 110700 | 13790281530 | 5650 | 5640 | 5650 | 5620 | 12037 |
| 502 | 20241206 | 110600 | 13722497380 | 5640 | 5620 | 5640 | 5620 | 2295 |
| 503 | 20241206 | 110500 | 13709574900 | 5620 | 5620 | 5630 | 5610 | 1173 |
| 504 | 20241206 | 110400 | 13702983220 | 5610 | 5620 | 5620 | 5590 | 2813 |
| 505 | 20241206 | 110300 | 13687240050 | 5620 | 5630 | 5630 | 5600 | 27142 |
| 506 | 20241206 | 110200 | 13534696680 | 5630 | 5610 | 5650 | 5610 | 12484 |
| 507 | 20241206 | 110100 | 13464452980 | 5600 | 5570 | 5600 | 5570 | 10679 |
| 508 | 20241206 | 110000 | 13404685170 | 5570 | 5580 | 5600 | 5570 | 9237 |
| 509 | 20241206 | 105900 | 13353051680 | 5600 | 5590 | 5600 | 5570 | 10956 |
| 510 | 20241206 | 105800 | 13291806400 | 5570 | 5540 | 5590 | 5530 | 12507 |
| 511 | 20241206 | 105700 | 13222266890 | 5530 | 5550 | 5580 | 5520 | 11032 |
| 512 | 20241206 | 105600 | 13161137450 | 5560 | 5500 | 5560 | 5490 | 28328 |
| 513 | 20241206 | 105500 | 13005166780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 514 | 20241206 | 105400 | 13005166780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 515 | 20241206 | 105300 | 13005166780 | 5500 | 5520 | 5520 | 5500 | 68548 |
| 516 | 20241206 | 105200 | 12627950280 | 5520 | 5530 | 5550 | 5520 | 12416 |
| 517 | 20241206 | 105100 | 12559352000 | 5530 | 5530 | 5570 | 5520 | 13830 |
| 518 | 20241206 | 105000 | 12482775400 | 5520 | 5540 | 5550 | 5520 | 13918 |
| 519 | 20241206 | 104900 | 12405822710 | 5530 | 5570 | 5570 | 5530 | 36565 |
| 520 | 20241206 | 104800 | 12202981800 | 5570 | 5580 | 5600 | 5570 | 6115 |
| 521 | 20241206 | 104700 | 12168914180 | 5570 | 5580 | 5610 | 5570 | 11892 |
| 522 | 20241206 | 104600 | 12102537390 | 5580 | 5610 | 5620 | 5580 | 16526 |
| 523 | 20241206 | 104500 | 12010189800 | 5610 | 5630 | 5640 | 5610 | 3810 |
| 524 | 20241206 | 104400 | 11988782410 | 5620 | 5620 | 5630 | 5600 | 4179 |
| 525 | 20241206 | 104300 | 11965325070 | 5630 | 5640 | 5640 | 5610 | 3995 |
| 526 | 20241206 | 104200 | 11942844720 | 5630 | 5640 | 5640 | 5600 | 6277 |
| 527 | 20241206 | 104100 | 11907640670 | 5630 | 5650 | 5650 | 5620 | 7692 |
| 528 | 20241206 | 104000 | 11864362800 | 5650 | 5630 | 5670 | 5630 | 3257 |
| 529 | 20241206 | 103900 | 11845962460 | 5630 | 5670 | 5690 | 5630 | 21303 |
| 530 | 20241206 | 103800 | 11725303330 | 5690 | 5690 | 5690 | 5670 | 10675 |
| 531 | 20241206 | 103700 | 11664661360 | 5690 | 5680 | 5700 | 5680 | 2206 |
| 532 | 20241206 | 103600 | 11652100640 | 5680 | 5680 | 5710 | 5660 | 2171 |
| 533 | 20241206 | 103500 | 11639753540 | 5680 | 5720 | 5740 | 5680 | 19855 |
| 534 | 20241206 | 103400 | 11526592700 | 5720 | 5700 | 5730 | 5700 | 12437 |
| 535 | 20241206 | 103300 | 11455604350 | 5690 | 5700 | 5710 | 5690 | 6563 |
| 536 | 20241206 | 103200 | 11418211710 | 5690 | 5660 | 5690 | 5650 | 5681 |
| 537 | 20241206 | 103100 | 11386006630 | 5650 | 5650 | 5660 | 5650 | 11720 |
| 538 | 20241206 | 103000 | 11319755390 | 5650 | 5620 | 5650 | 5600 | 7289 |
| 539 | 20241206 | 102900 | 11278736840 | 5610 | 5580 | 5620 | 5580 | 6195 |
| 540 | 20241206 | 102800 | 11244050480 | 5580 | 5630 | 5630 | 5560 | 33869 |
| 541 | 20241206 | 102700 | 11055018260 | 5640 | 5660 | 5660 | 5630 | 12035 |
| 542 | 20241206 | 102600 | 10987059210 | 5660 | 5680 | 5680 | 5650 | 4440 |
| 543 | 20241206 | 102500 | 10961914350 | 5650 | 5630 | 5670 | 5630 | 4418 |
| 544 | 20241206 | 102400 | 10936919530 | 5630 | 5650 | 5670 | 5620 | 11963 |
| 545 | 20241206 | 102300 | 10869463390 | 5650 | 5650 | 5680 | 5630 | 8259 |
| 546 | 20241206 | 102200 | 10822689400 | 5660 | 5610 | 5660 | 5610 | 12637 |
| 547 | 20241206 | 102100 | 10751507030 | 5610 | 5600 | 5640 | 5580 | 20016 |
| 548 | 20241206 | 102000 | 10639332100 | 5580 | 5600 | 5640 | 5580 | 21034 |
| 549 | 20241206 | 101900 | 10521413590 | 5600 | 5610 | 5630 | 5580 | 25389 |
| 550 | 20241206 | 101800 | 10379213290 | 5600 | 5630 | 5650 | 5600 | 29987 |
| 551 | 20241206 | 101700 | 10210758070 | 5640 | 5650 | 5650 | 5620 | 15912 |
| 552 | 20241206 | 101600 | 10121101670 | 5670 | 5660 | 5680 | 5640 | 7706 |
| 553 | 20241206 | 101500 | 10077515300 | 5660 | 5660 | 5680 | 5640 | 5531 |
| 554 | 20241206 | 101400 | 10046245730 | 5640 | 5680 | 5700 | 5610 | 26862 |
| 555 | 20241206 | 101300 | 9894416450 | 5680 | 5720 | 5730 | 5680 | 20568 |
| 556 | 20241206 | 101200 | 9777153130 | 5730 | 5720 | 5770 | 5710 | 3421 |
| 557 | 20241206 | 101100 | 9757561440 | 5720 | 5710 | 5750 | 5710 | 11787 |
| 558 | 20241206 | 101000 | 9690086070 | 5710 | 5740 | 5740 | 5710 | 16852 |
| 559 | 20241206 | 100900 | 9593719800 | 5730 | 5730 | 5740 | 5720 | 7633 |
| 560 | 20241206 | 100800 | 9549997760 | 5730 | 5730 | 5740 | 5710 | 17975 |
| 561 | 20241206 | 100700 | 9447043540 | 5720 | 5720 | 5730 | 5710 | 18689 |
| 562 | 20241206 | 100600 | 9340180610 | 5700 | 5700 | 5730 | 5690 | 45981 |
| 563 | 20241206 | 100500 | 9077618790 | 5710 | 5730 | 5740 | 5710 | 23848 |
| 564 | 20241206 | 100400 | 8941242780 | 5740 | 5760 | 5780 | 5740 | 6654 |
| 565 | 20241206 | 100300 | 8902926100 | 5760 | 5770 | 5770 | 5720 | 27890 |
| 566 | 20241206 | 100200 | 8742670360 | 5770 | 5760 | 5770 | 5750 | 12588 |
| 567 | 20241206 | 100100 | 8670214450 | 5770 | 5820 | 5820 | 5750 | 29408 |
| 568 | 20241206 | 100000 | 8500276410 | 5820 | 5790 | 5830 | 5780 | 18434 |
| 569 | 20241206 | 095900 | 8393306200 | 5800 | 5790 | 5800 | 5770 | 19973 |
| 570 | 20241206 | 095800 | 8277851080 | 5790 | 5840 | 5850 | 5780 | 42885 |
| 571 | 20241206 | 095700 | 8028941720 | 5840 | 5860 | 5860 | 5830 | 10853 |
| 572 | 20241206 | 095600 | 7965539050 | 5860 | 5870 | 5880 | 5850 | 6347 |
| 573 | 20241206 | 095500 | 7928342710 | 5880 | 5860 | 5880 | 5860 | 5944 |
| 574 | 20241206 | 095400 | 7893468500 | 5860 | 5880 | 5890 | 5850 | 6552 |
| 575 | 20241206 | 095300 | 7855028940 | 5880 | 5880 | 5890 | 5850 | 5148 |
| 576 | 20241206 | 095200 | 7824768460 | 5880 | 5870 | 5890 | 5830 | 19609 |
| 577 | 20241206 | 095100 | 7709904130 | 5870 | 5870 | 5870 | 5860 | 6230 |
| 578 | 20241206 | 095000 | 7673362210 | 5860 | 5840 | 5870 | 5840 | 8862 |
| 579 | 20241206 | 094900 | 7621422960 | 5840 | 5860 | 5860 | 5840 | 12312 |
| 580 | 20241206 | 094800 | 7549406910 | 5860 | 5870 | 5870 | 5850 | 7860 |
| 581 | 20241206 | 094700 | 7503379850 | 5870 | 5880 | 5880 | 5860 | 8922 |
| 582 | 20241206 | 094600 | 7451037290 | 5870 | 5870 | 5880 | 5860 | 3080 |
| 583 | 20241206 | 094500 | 7432955080 | 5870 | 5880 | 5890 | 5870 | 12387 |
| 584 | 20241206 | 094400 | 7360188030 | 5890 | 5910 | 5920 | 5870 | 12096 |
| 585 | 20241206 | 094300 | 7288887930 | 5910 | 5880 | 5910 | 5870 | 8555 |
| 586 | 20241206 | 094200 | 7238518770 | 5880 | 5860 | 5890 | 5860 | 8861 |
| 587 | 20241206 | 094100 | 7186459350 | 5880 | 5870 | 5890 | 5860 | 5702 |
| 588 | 20241206 | 094000 | 7152939920 | 5870 | 5860 | 5880 | 5860 | 7043 |
| 589 | 20241206 | 093900 | 7111592740 | 5880 | 5880 | 5890 | 5850 | 5151 |
| 590 | 20241206 | 093800 | 7081398090 | 5880 | 5840 | 5900 | 5820 | 14541 |
| 591 | 20241206 | 093700 | 6996116660 | 5820 | 5840 | 5860 | 5790 | 52277 |
| 592 | 20241206 | 093600 | 6691864220 | 5830 | 5910 | 5920 | 5790 | 58605 |
| 593 | 20241206 | 093500 | 6349580800 | 5900 | 5930 | 5950 | 5900 | 29460 |
| 594 | 20241206 | 093400 | 6175094260 | 5930 | 5930 | 5940 | 5910 | 12405 |
| 595 | 20241206 | 093300 | 6101662130 | 5920 | 5910 | 5920 | 5900 | 22677 |
| 596 | 20241206 | 093200 | 5967720220 | 5910 | 5990 | 5990 | 5900 | 45816 |
| 597 | 20241206 | 093100 | 5695424220 | 6000 | 5960 | 6040 | 5960 | 14137 |
| 598 | 20241206 | 093000 | 5610837480 | 5960 | 6020 | 6030 | 5960 | 44315 |
| 599 | 20241206 | 092900 | 5345758210 | 6020 | 6070 | 6070 | 6020 | 37806 |
| 600 | 20241206 | 092800 | 5117147370 | 6070 | 6060 | 6090 | 6060 | 16078 |
| 601 | 20241206 | 092700 | 5019556460 | 6060 | 6070 | 6080 | 6060 | 9127 |
| 602 | 20241206 | 092600 | 4964179520 | 6060 | 6100 | 6100 | 6060 | 22929 |
| 603 | 20241206 | 092500 | 4824750000 | 6110 | 6110 | 6110 | 6090 | 12748 |
| 604 | 20241206 | 092400 | 4746999750 | 6100 | 6140 | 6140 | 6100 | 28298 |
| 605 | 20241206 | 092300 | 4573944480 | 6130 | 6140 | 6150 | 6120 | 26467 |
| 606 | 20241206 | 092200 | 4411741340 | 6140 | 6160 | 6160 | 6140 | 5757 |
| 607 | 20241206 | 092100 | 4376327070 | 6160 | 6150 | 6170 | 6140 | 13426 |
| 608 | 20241206 | 092000 | 4293843490 | 6140 | 6190 | 6190 | 6140 | 24430 |
| 609 | 20241206 | 091900 | 4143295620 | 6190 | 6170 | 6190 | 6170 | 12520 |
| 610 | 20241206 | 091800 | 4065944960 | 6170 | 6180 | 6190 | 6150 | 18859 |
| 611 | 20241206 | 091700 | 3949666650 | 6170 | 6180 | 6190 | 6170 | 12139 |
| 612 | 20241206 | 091600 | 3874629180 | 6190 | 6140 | 6190 | 6140 | 17847 |
| 613 | 20241206 | 091500 | 3764510820 | 6150 | 6150 | 6150 | 6120 | 24990 |
| 614 | 20241206 | 091400 | 3611184720 | 6150 | 6140 | 6170 | 6140 | 18412 |
| 615 | 20241206 | 091300 | 3497978170 | 6140 | 6200 | 6200 | 6130 | 53866 |
| 616 | 20241206 | 091200 | 3165836370 | 6190 | 6220 | 6220 | 6180 | 38131 |
| 617 | 20241206 | 091100 | 2929378060 | 6220 | 6210 | 6220 | 6200 | 36027 |
| 618 | 20241206 | 091000 | 2705570700 | 6210 | 6190 | 6210 | 6170 | 46507 |
| 619 | 20241206 | 090900 | 2417503540 | 6190 | 6190 | 6220 | 6170 | 37605 |
| 620 | 20241206 | 090800 | 2184774790 | 6210 | 6150 | 6230 | 6150 | 96250 |
| 621 | 20241206 | 090700 | 1587289340 | 6150 | 6140 | 6160 | 6130 | 12134 |
| 622 | 20241206 | 090600 | 1512751270 | 6140 | 6120 | 6170 | 6120 | 24258 |
| 623 | 20241206 | 090500 | 1363646040 | 6130 | 6140 | 6160 | 6120 | 12879 |
| 624 | 20241206 | 090400 | 1284567780 | 6130 | 6120 | 6160 | 6120 | 20011 |
| 625 | 20241206 | 090300 | 1161729880 | 6120 | 6150 | 6150 | 6100 | 40174 |
| 626 | 20241206 | 090200 | 915665350 | 6150 | 6150 | 6180 | 6130 | 58840 |
| 627 | 20241206 | 090100 | 553534330 | 6150 | 6130 | 6160 | 6130 | 40859 |
| 628 | 20241206 | 090000 | 302628310 | 6130 | 6100 | 6200 | 6100 | 46450 |