31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 192500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 28434 |
| 3 | 20250123 | 192400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20250123 | 192300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20250123 | 192200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20250123 | 192100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20250123 | 192000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20250123 | 191900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20250123 | 191800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20250123 | 191700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20250123 | 191600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20250123 | 191500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20250123 | 191400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20250123 | 191300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20250123 | 191200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20250123 | 191100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20250123 | 191000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20250123 | 190900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20250123 | 190800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20250123 | 190700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20250123 | 190600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20250123 | 190500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20250123 | 190400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20250123 | 190300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20250123 | 190200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20250123 | 190100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20250123 | 190000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20250123 | 185900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20250123 | 185800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20250123 | 185700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20250123 | 185600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20250123 | 185500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 28434 |
| 33 | 20250123 | 185400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20250123 | 185300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20250123 | 185200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20250123 | 185100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20250123 | 185000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20250123 | 184900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20250123 | 184800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20250123 | 184700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20250123 | 184600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20250123 | 184500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20250123 | 184400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20250123 | 184300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20250123 | 184200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20250123 | 184100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20250123 | 184000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20250123 | 183900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20250123 | 183800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20250123 | 183700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20250123 | 183600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20250123 | 183500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20250123 | 183400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20250123 | 183300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20250123 | 183200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20250123 | 183100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20250123 | 183000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20250123 | 182900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20250123 | 182800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20250123 | 182700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20250123 | 182600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20250123 | 182500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 28434 |
| 63 | 20250123 | 182400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20250123 | 182300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20250123 | 182200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20250123 | 182100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20250123 | 182000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20250123 | 181900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20250123 | 181800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20250123 | 181700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20250123 | 181600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20250123 | 181500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20250123 | 181400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20250123 | 181300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20250123 | 181200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20250123 | 181100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20250123 | 181000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20250123 | 180900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20250123 | 180800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20250123 | 180700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20250123 | 180600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20250123 | 180500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20250123 | 180400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20250123 | 180300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20250123 | 180200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20250123 | 180100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20250123 | 180000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20250123 | 175900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20250123 | 175800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20250123 | 175700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20250123 | 175600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20250123 | 175500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 28434 |
| 93 | 20250123 | 175400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20250123 | 175300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20250123 | 175200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20250123 | 175100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20250123 | 175000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20250123 | 174900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20250123 | 174800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20250123 | 174700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20250123 | 174600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20250123 | 174500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20250123 | 174400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20250123 | 174300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20250123 | 174200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20250123 | 174100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20250123 | 174000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20250123 | 173900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20250123 | 173800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20250123 | 173700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20250123 | 173600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20250123 | 173500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20250123 | 173400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20250123 | 173300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20250123 | 173200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20250123 | 173100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20250123 | 173000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20250123 | 172900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20250123 | 172800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20250123 | 172700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20250123 | 172600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20250123 | 172500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 28434 |
| 123 | 20250123 | 172400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20250123 | 172300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20250123 | 172200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20250123 | 172100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20250123 | 172000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20250123 | 171900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20250123 | 171800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20250123 | 171700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20250123 | 171600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20250123 | 171500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20250123 | 171400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20250123 | 171300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20250123 | 171200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20250123 | 171100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20250123 | 171000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20250123 | 170900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20250123 | 170800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20250123 | 170700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20250123 | 170600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20250123 | 170500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20250123 | 170400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20250123 | 170300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20250123 | 170200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20250123 | 170100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20250123 | 170000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20250123 | 165900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20250123 | 165800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20250123 | 165700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20250123 | 165600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20250123 | 165500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 28434 |
| 153 | 20250123 | 165400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20250123 | 165300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20250123 | 165200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20250123 | 165100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20250123 | 165000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20250123 | 164900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20250123 | 164800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20250123 | 164700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20250123 | 164600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20250123 | 164500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20250123 | 164400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20250123 | 164300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20250123 | 164200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20250123 | 164100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20250123 | 164000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20250123 | 163900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20250123 | 163800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20250123 | 163700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20250123 | 163600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20250123 | 163500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20250123 | 163400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20250123 | 163300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20250123 | 163200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20250123 | 163100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20250123 | 163000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20250123 | 162900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20250123 | 162800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20250123 | 162700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20250123 | 162600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20250123 | 162500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 28434 |
| 183 | 20250123 | 162400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20250123 | 162300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20250123 | 162200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20250123 | 162100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20250123 | 162000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20250123 | 161900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20250123 | 161800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20250123 | 161700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20250123 | 161600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20250123 | 161500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20250123 | 161400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20250123 | 161300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20250123 | 161200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20250123 | 161100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20250123 | 161000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20250123 | 160900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20250123 | 160800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20250123 | 160700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20250123 | 160600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20250123 | 160500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20250123 | 160400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20250123 | 160300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20250123 | 160200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20250123 | 160100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20250123 | 160000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20250123 | 155900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20250123 | 155800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20250123 | 155700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20250123 | 155600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20250123 | 155500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 28434 |
| 213 | 20250123 | 155400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20250123 | 155300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20250123 | 155200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20250123 | 155100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20250123 | 155000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20250123 | 154900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20250123 | 154800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20250123 | 154700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20250123 | 154600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20250123 | 154500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20250123 | 154400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20250123 | 154300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20250123 | 154200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20250123 | 154100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20250123 | 154000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20250123 | 153900 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20250123 | 153800 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20250123 | 153700 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20250123 | 153600 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20250123 | 153500 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20250123 | 153400 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20250123 | 153300 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20250123 | 153200 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20250123 | 153100 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20250123 | 153000 | 7613045050 | 5550 | 5550 | 5550 | 5550 | 28434 |
| 238 | 20250123 | 152900 | 7455236350 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20250123 | 152800 | 7455236350 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20250123 | 152700 | 7455236350 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20250123 | 152600 | 7455236350 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20250123 | 152500 | 7455236350 | 5580 | 5580 | 5580 | 5580 | 0 |
| 243 | 20250123 | 152400 | 7455236350 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20250123 | 152300 | 7455236350 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20250123 | 152200 | 7455236350 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20250123 | 152100 | 7455236350 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20250123 | 152000 | 7455236350 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20250123 | 151900 | 7455236350 | 5580 | 5580 | 5580 | 5560 | 11411 |
| 249 | 20250123 | 151800 | 7391692080 | 5580 | 5580 | 5590 | 5570 | 3663 |
| 250 | 20250123 | 151700 | 7371279040 | 5580 | 5590 | 5590 | 5580 | 162 |
| 251 | 20250123 | 151600 | 7370374760 | 5590 | 5590 | 5600 | 5570 | 7059 |
| 252 | 20250123 | 151500 | 7330984800 | 5590 | 5590 | 5600 | 5580 | 1228 |
| 253 | 20250123 | 151400 | 7324116390 | 5600 | 5580 | 5600 | 5580 | 3345 |
| 254 | 20250123 | 151300 | 7305423140 | 5580 | 5570 | 5590 | 5570 | 1419 |
| 255 | 20250123 | 151200 | 7297495180 | 5570 | 5580 | 5590 | 5570 | 3327 |
| 256 | 20250123 | 151100 | 7278918160 | 5560 | 5580 | 5580 | 5560 | 2238 |
| 257 | 20250123 | 151000 | 7266459890 | 5580 | 5570 | 5580 | 5560 | 1641 |
| 258 | 20250123 | 150900 | 7257320520 | 5570 | 5560 | 5580 | 5560 | 1509 |
| 259 | 20250123 | 150800 | 7248919450 | 5560 | 5570 | 5580 | 5560 | 1665 |
| 260 | 20250123 | 150700 | 7239644530 | 5570 | 5580 | 5580 | 5550 | 9574 |
| 261 | 20250123 | 150600 | 7186348780 | 5580 | 5580 | 5590 | 5580 | 2519 |
| 262 | 20250123 | 150500 | 7172292150 | 5580 | 5590 | 5590 | 5580 | 2699 |
| 263 | 20250123 | 150400 | 7157219950 | 5590 | 5590 | 5600 | 5590 | 3953 |
| 264 | 20250123 | 150300 | 7135121040 | 5590 | 5590 | 5600 | 5590 | 1560 |
| 265 | 20250123 | 150200 | 7126385150 | 5590 | 5610 | 5610 | 5590 | 2128 |
| 266 | 20250123 | 150100 | 7114464620 | 5600 | 5600 | 5610 | 5600 | 400 |
| 267 | 20250123 | 150000 | 7112223820 | 5600 | 5600 | 5610 | 5590 | 1121 |
| 268 | 20250123 | 145900 | 7105946170 | 5590 | 5590 | 5600 | 5590 | 1422 |
| 269 | 20250123 | 145800 | 7097987190 | 5600 | 5600 | 5600 | 5590 | 465 |
| 270 | 20250123 | 145700 | 7095385080 | 5590 | 5600 | 5600 | 5590 | 806 |
| 271 | 20250123 | 145600 | 7090872240 | 5600 | 5600 | 5600 | 5590 | 511 |
| 272 | 20250123 | 145500 | 7088011550 | 5600 | 5590 | 5600 | 5590 | 2841 |
| 273 | 20250123 | 145400 | 7072130330 | 5590 | 5600 | 5600 | 5590 | 368 |
| 274 | 20250123 | 145300 | 7070070450 | 5600 | 5600 | 5610 | 5600 | 4008 |
| 275 | 20250123 | 145200 | 7047625450 | 5600 | 5610 | 5610 | 5600 | 4017 |
| 276 | 20250123 | 145100 | 7025090100 | 5610 | 5610 | 5610 | 5600 | 693 |
| 277 | 20250123 | 145000 | 7021205370 | 5610 | 5590 | 5610 | 5590 | 3015 |
| 278 | 20250123 | 144900 | 7004339680 | 5590 | 5590 | 5600 | 5580 | 7560 |
| 279 | 20250123 | 144800 | 6962080790 | 5590 | 5590 | 5600 | 5590 | 3866 |
| 280 | 20250123 | 144700 | 6940469830 | 5590 | 5610 | 5610 | 5590 | 4097 |
| 281 | 20250123 | 144600 | 6917535160 | 5600 | 5610 | 5620 | 5590 | 13210 |
| 282 | 20250123 | 144500 | 6843563620 | 5610 | 5610 | 5620 | 5610 | 6551 |
| 283 | 20250123 | 144400 | 6806811310 | 5610 | 5620 | 5620 | 5610 | 2910 |
| 284 | 20250123 | 144300 | 6790462250 | 5610 | 5640 | 5640 | 5610 | 8565 |
| 285 | 20250123 | 144200 | 6742314760 | 5640 | 5640 | 5640 | 5620 | 3020 |
| 286 | 20250123 | 144100 | 6725323890 | 5620 | 5630 | 5650 | 5620 | 5371 |
| 287 | 20250123 | 144000 | 6695077450 | 5640 | 5640 | 5650 | 5630 | 10035 |
| 288 | 20250123 | 143900 | 6638484870 | 5650 | 5640 | 5660 | 5640 | 1610 |
| 289 | 20250123 | 143800 | 6629404070 | 5640 | 5640 | 5660 | 5640 | 66 |
| 290 | 20250123 | 143700 | 6629031610 | 5660 | 5660 | 5660 | 5640 | 8974 |
| 291 | 20250123 | 143600 | 6578307110 | 5650 | 5650 | 5660 | 5650 | 1051 |
| 292 | 20250123 | 143500 | 6572368700 | 5650 | 5650 | 5660 | 5650 | 231 |
| 293 | 20250123 | 143400 | 6571063420 | 5650 | 5650 | 5660 | 5650 | 78 |
| 294 | 20250123 | 143300 | 6570622440 | 5650 | 5660 | 5660 | 5650 | 1091 |
| 295 | 20250123 | 143200 | 6564447450 | 5660 | 5660 | 5670 | 5660 | 98 |
| 296 | 20250123 | 143100 | 6563892650 | 5660 | 5660 | 5660 | 5660 | 1223 |
| 297 | 20250123 | 143000 | 6556970470 | 5670 | 5660 | 5670 | 5660 | 1268 |
| 298 | 20250123 | 142900 | 6549793580 | 5660 | 5680 | 5680 | 5660 | 322 |
| 299 | 20250123 | 142800 | 6547969640 | 5680 | 5670 | 5680 | 5660 | 225 |
| 300 | 20250123 | 142700 | 6546694840 | 5670 | 5660 | 5670 | 5660 | 2328 |
| 301 | 20250123 | 142600 | 6533497130 | 5670 | 5670 | 5670 | 5670 | 4 |
| 302 | 20250123 | 142500 | 6533474450 | 5670 | 5670 | 5670 | 5670 | 0 |
| 303 | 20250123 | 142400 | 6533474450 | 5670 | 5670 | 5670 | 5660 | 186 |
| 304 | 20250123 | 142300 | 6532421430 | 5650 | 5660 | 5660 | 5650 | 916 |
| 305 | 20250123 | 142200 | 6527246020 | 5650 | 5670 | 5670 | 5650 | 3897 |
| 306 | 20250123 | 142100 | 6505222360 | 5660 | 5670 | 5670 | 5660 | 1519 |
| 307 | 20250123 | 142000 | 6496624560 | 5670 | 5660 | 5670 | 5660 | 2803 |
| 308 | 20250123 | 141900 | 6480759550 | 5670 | 5670 | 5670 | 5670 | 1 |
| 309 | 20250123 | 141800 | 6480753880 | 5680 | 5680 | 5680 | 5680 | 1 |
| 310 | 20250123 | 141700 | 6480748200 | 5680 | 5650 | 5680 | 5650 | 3469 |
| 311 | 20250123 | 141600 | 6461147330 | 5660 | 5680 | 5680 | 5660 | 2075 |
| 312 | 20250123 | 141500 | 6449393150 | 5670 | 5680 | 5680 | 5670 | 867 |
| 313 | 20250123 | 141400 | 6444473590 | 5680 | 5680 | 5680 | 5680 | 10 |
| 314 | 20250123 | 141300 | 6444416790 | 5680 | 5680 | 5680 | 5680 | 42 |
| 315 | 20250123 | 141200 | 6444178230 | 5670 | 5680 | 5680 | 5670 | 451 |
| 316 | 20250123 | 141100 | 6441617550 | 5690 | 5690 | 5690 | 5690 | 310 |
| 317 | 20250123 | 141000 | 6439853650 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20250123 | 140900 | 6439853650 | 5690 | 5690 | 5690 | 5690 | 10 |
| 319 | 20250123 | 140800 | 6439796750 | 5700 | 5680 | 5700 | 5680 | 100 |
| 320 | 20250123 | 140700 | 6439228550 | 5660 | 5680 | 5680 | 5660 | 1432 |
| 321 | 20250123 | 140600 | 6431120790 | 5680 | 5680 | 5680 | 5670 | 1126 |
| 322 | 20250123 | 140500 | 6424725390 | 5680 | 5700 | 5700 | 5680 | 82 |
| 323 | 20250123 | 140400 | 6424258790 | 5700 | 5690 | 5700 | 5690 | 4948 |
| 324 | 20250123 | 140300 | 6396104650 | 5700 | 5690 | 5700 | 5690 | 1114 |
| 325 | 20250123 | 140200 | 6389759870 | 5690 | 5700 | 5700 | 5690 | 5298 |
| 326 | 20250123 | 140100 | 6359614170 | 5700 | 5700 | 5700 | 5700 | 188 |
| 327 | 20250123 | 140000 | 6358542570 | 5700 | 5700 | 5700 | 5690 | 737 |
| 328 | 20250123 | 135900 | 6354342920 | 5700 | 5700 | 5700 | 5690 | 415 |
| 329 | 20250123 | 135800 | 6351979950 | 5700 | 5700 | 5700 | 5690 | 960 |
| 330 | 20250123 | 135700 | 6346512950 | 5690 | 5690 | 5710 | 5690 | 1798 |
| 331 | 20250123 | 135600 | 6336278140 | 5690 | 5710 | 5710 | 5690 | 737 |
| 332 | 20250123 | 135500 | 6332070670 | 5700 | 5690 | 5700 | 5690 | 1085 |
| 333 | 20250123 | 135400 | 6325886250 | 5700 | 5690 | 5700 | 5680 | 3988 |
| 334 | 20250123 | 135300 | 6303202830 | 5680 | 5690 | 5690 | 5670 | 3325 |
| 335 | 20250123 | 135200 | 6284316770 | 5690 | 5670 | 5690 | 5670 | 3915 |
| 336 | 20250123 | 135100 | 6262118640 | 5670 | 5650 | 5670 | 5640 | 9236 |
| 337 | 20250123 | 135000 | 6209956420 | 5650 | 5660 | 5670 | 5650 | 11005 |
| 338 | 20250123 | 134900 | 6147684960 | 5660 | 5670 | 5670 | 5660 | 891 |
| 339 | 20250123 | 134800 | 6142638500 | 5670 | 5670 | 5670 | 5660 | 373 |
| 340 | 20250123 | 134700 | 6140526120 | 5670 | 5670 | 5670 | 5660 | 16 |
| 341 | 20250123 | 134600 | 6140435520 | 5670 | 5670 | 5670 | 5670 | 19 |
| 342 | 20250123 | 134500 | 6140327790 | 5670 | 5670 | 5670 | 5670 | 211 |
| 343 | 20250123 | 134400 | 6139131420 | 5670 | 5670 | 5670 | 5670 | 314 |
| 344 | 20250123 | 134300 | 6137351040 | 5680 | 5660 | 5680 | 5660 | 903 |
| 345 | 20250123 | 134200 | 6132231080 | 5660 | 5680 | 5690 | 5660 | 5216 |
| 346 | 20250123 | 134100 | 6102660220 | 5690 | 5690 | 5690 | 5670 | 67 |
| 347 | 20250123 | 134000 | 6102279850 | 5680 | 5680 | 5680 | 5670 | 319 |
| 348 | 20250123 | 133900 | 6100468120 | 5680 | 5680 | 5700 | 5680 | 3197 |
| 349 | 20250123 | 133800 | 6082309140 | 5700 | 5700 | 5700 | 5700 | 3 |
| 350 | 20250123 | 133700 | 6082292040 | 5690 | 5690 | 5690 | 5690 | 1002 |
| 351 | 20250123 | 133600 | 6076590660 | 5680 | 5680 | 5690 | 5680 | 1436 |
| 352 | 20250123 | 133500 | 6068434170 | 5690 | 5690 | 5690 | 5690 | 0 |
| 353 | 20250123 | 133400 | 6068434170 | 5690 | 5690 | 5690 | 5670 | 1456 |
| 354 | 20250123 | 133300 | 6060169530 | 5690 | 5670 | 5690 | 5670 | 1723 |
| 355 | 20250123 | 133200 | 6050388480 | 5670 | 5680 | 5680 | 5670 | 1895 |
| 356 | 20250123 | 133100 | 6039638890 | 5690 | 5680 | 5690 | 5680 | 1807 |
| 357 | 20250123 | 133000 | 6029375100 | 5680 | 5700 | 5700 | 5680 | 9223 |
| 358 | 20250123 | 132900 | 5976966220 | 5700 | 5690 | 5700 | 5690 | 677 |
| 359 | 20250123 | 132800 | 5973113320 | 5690 | 5690 | 5690 | 5690 | 1202 |
| 360 | 20250123 | 132700 | 5966273940 | 5690 | 5690 | 5690 | 5690 | 503 |
| 361 | 20250123 | 132600 | 5963411870 | 5690 | 5700 | 5700 | 5690 | 488 |
| 362 | 20250123 | 132500 | 5960633270 | 5690 | 5700 | 5700 | 5690 | 729 |
| 363 | 20250123 | 132400 | 5956479470 | 5700 | 5700 | 5700 | 5700 | 693 |
| 364 | 20250123 | 132300 | 5952529370 | 5690 | 5700 | 5700 | 5690 | 4465 |
| 365 | 20250123 | 132200 | 5927081770 | 5710 | 5700 | 5710 | 5700 | 3 |
| 366 | 20250123 | 132100 | 5927064650 | 5700 | 5700 | 5700 | 5700 | 80 |
| 367 | 20250123 | 132000 | 5926608650 | 5710 | 5700 | 5710 | 5700 | 300 |
| 368 | 20250123 | 131900 | 5924896650 | 5700 | 5700 | 5700 | 5700 | 126 |
| 369 | 20250123 | 131800 | 5924178450 | 5710 | 5720 | 5720 | 5710 | 851 |
| 370 | 20250123 | 131700 | 5919319230 | 5710 | 5720 | 5720 | 5700 | 534 |
| 371 | 20250123 | 131600 | 5916270470 | 5710 | 5710 | 5710 | 5710 | 227 |
| 372 | 20250123 | 131500 | 5914974300 | 5710 | 5710 | 5710 | 5710 | 373 |
| 373 | 20250123 | 131400 | 5912844470 | 5710 | 5710 | 5710 | 5710 | 772 |
| 374 | 20250123 | 131300 | 5908436350 | 5720 | 5720 | 5720 | 5720 | 501 |
| 375 | 20250123 | 131200 | 5905570630 | 5720 | 5730 | 5730 | 5720 | 10 |
| 376 | 20250123 | 131100 | 5905513410 | 5730 | 5710 | 5730 | 5710 | 2335 |
| 377 | 20250123 | 131000 | 5892175060 | 5710 | 5710 | 5710 | 5710 | 330 |
| 378 | 20250123 | 130900 | 5890290760 | 5710 | 5720 | 5720 | 5710 | 194 |
| 379 | 20250123 | 130800 | 5889182080 | 5720 | 5720 | 5720 | 5710 | 54 |
| 380 | 20250123 | 130700 | 5888873700 | 5710 | 5710 | 5710 | 5710 | 3555 |
| 381 | 20250123 | 130600 | 5868574650 | 5700 | 5720 | 5730 | 5700 | 8866 |
| 382 | 20250123 | 130500 | 5817969560 | 5720 | 5720 | 5720 | 5720 | 0 |
| 383 | 20250123 | 130400 | 5817969560 | 5720 | 5730 | 5730 | 5720 | 239 |
| 384 | 20250123 | 130300 | 5816601480 | 5730 | 5730 | 5730 | 5730 | 50 |
| 385 | 20250123 | 130200 | 5816314980 | 5730 | 5720 | 5730 | 5720 | 70 |
| 386 | 20250123 | 130100 | 5815914380 | 5720 | 5730 | 5730 | 5710 | 543 |
| 387 | 20250123 | 130000 | 5812813080 | 5710 | 5740 | 5740 | 5710 | 6648 |
| 388 | 20250123 | 125900 | 5774789900 | 5740 | 5740 | 5740 | 5740 | 153 |
| 389 | 20250123 | 125800 | 5773911680 | 5730 | 5730 | 5730 | 5730 | 2262 |
| 390 | 20250123 | 125700 | 5760950420 | 5730 | 5720 | 5730 | 5720 | 2216 |
| 391 | 20250123 | 125600 | 5748252810 | 5730 | 5720 | 5730 | 5710 | 1718 |
| 392 | 20250123 | 125500 | 5738424230 | 5720 | 5720 | 5720 | 5720 | 60 |
| 393 | 20250123 | 125400 | 5738081030 | 5720 | 5720 | 5720 | 5710 | 4192 |
| 394 | 20250123 | 125300 | 5714105790 | 5720 | 5710 | 5720 | 5710 | 192 |
| 395 | 20250123 | 125200 | 5713007770 | 5720 | 5720 | 5720 | 5720 | 3 |
| 396 | 20250123 | 125100 | 5712990610 | 5700 | 5710 | 5720 | 5700 | 3250 |
| 397 | 20250123 | 125000 | 5694432100 | 5720 | 5720 | 5720 | 5720 | 0 |
| 398 | 20250123 | 124900 | 5694432100 | 5720 | 5720 | 5720 | 5720 | 43 |
| 399 | 20250123 | 124800 | 5694186140 | 5710 | 5710 | 5710 | 5700 | 646 |
| 400 | 20250123 | 124700 | 5690500980 | 5710 | 5700 | 5710 | 5700 | 114 |
| 401 | 20250123 | 124600 | 5689850890 | 5710 | 5710 | 5710 | 5700 | 327 |
| 402 | 20250123 | 124500 | 5687985720 | 5710 | 5700 | 5710 | 5700 | 308 |
| 403 | 20250123 | 124400 | 5686228440 | 5710 | 5700 | 5710 | 5700 | 533 |
| 404 | 20250123 | 124300 | 5683190330 | 5700 | 5710 | 5710 | 5700 | 1714 |
| 405 | 20250123 | 124200 | 5673419350 | 5710 | 5720 | 5720 | 5710 | 727 |
| 406 | 20250123 | 124100 | 5669268160 | 5710 | 5710 | 5720 | 5710 | 19 |
| 407 | 20250123 | 124000 | 5669159530 | 5720 | 5710 | 5720 | 5710 | 7 |
| 408 | 20250123 | 123900 | 5669119500 | 5700 | 5700 | 5700 | 5700 | 172 |
| 409 | 20250123 | 123800 | 5668139100 | 5700 | 5700 | 5700 | 5700 | 6881 |
| 410 | 20250123 | 123700 | 5628917400 | 5700 | 5700 | 5700 | 5700 | 695 |
| 411 | 20250123 | 123600 | 5624955900 | 5690 | 5690 | 5690 | 5690 | 1547 |
| 412 | 20250123 | 123500 | 5616153470 | 5690 | 5690 | 5690 | 5690 | 276 |
| 413 | 20250123 | 123400 | 5614583030 | 5690 | 5690 | 5690 | 5690 | 6587 |
| 414 | 20250123 | 123300 | 5577103000 | 5700 | 5720 | 5720 | 5700 | 2986 |
| 415 | 20250123 | 123200 | 5560081920 | 5720 | 5700 | 5720 | 5700 | 738 |
| 416 | 20250123 | 123100 | 5555865230 | 5700 | 5710 | 5710 | 5700 | 560 |
| 417 | 20250123 | 123000 | 5552670630 | 5710 | 5700 | 5710 | 5700 | 2096 |
| 418 | 20250123 | 122900 | 5540722460 | 5710 | 5700 | 5710 | 5700 | 144 |
| 419 | 20250123 | 122800 | 5539901250 | 5700 | 5700 | 5700 | 5700 | 0 |
| 420 | 20250123 | 122700 | 5539901250 | 5700 | 5700 | 5700 | 5700 | 224 |
| 421 | 20250123 | 122600 | 5538624450 | 5700 | 5700 | 5710 | 5700 | 945 |
| 422 | 20250123 | 122500 | 5533236040 | 5700 | 5700 | 5700 | 5700 | 251 |
| 423 | 20250123 | 122400 | 5531805340 | 5700 | 5700 | 5700 | 5700 | 627 |
| 424 | 20250123 | 122300 | 5528231440 | 5700 | 5700 | 5700 | 5690 | 613 |
| 425 | 20250123 | 122200 | 5524742260 | 5700 | 5700 | 5700 | 5700 | 337 |
| 426 | 20250123 | 122100 | 5522821360 | 5690 | 5700 | 5700 | 5690 | 140 |
| 427 | 20250123 | 122000 | 5522023800 | 5690 | 5700 | 5700 | 5690 | 1100 |
| 428 | 20250123 | 121900 | 5515753900 | 5700 | 5710 | 5710 | 5700 | 115 |
| 429 | 20250123 | 121800 | 5515098370 | 5700 | 5700 | 5720 | 5700 | 258 |
| 430 | 20250123 | 121700 | 5513627710 | 5720 | 5720 | 5720 | 5690 | 1106 |
| 431 | 20250123 | 121600 | 5507305930 | 5700 | 5700 | 5700 | 5700 | 1977 |
| 432 | 20250123 | 121500 | 5496037030 | 5720 | 5700 | 5720 | 5700 | 958 |
| 433 | 20250123 | 121400 | 5490567890 | 5700 | 5690 | 5700 | 5690 | 270 |
| 434 | 20250123 | 121300 | 5489029390 | 5700 | 5710 | 5710 | 5700 | 284 |
| 435 | 20250123 | 121200 | 5487410330 | 5700 | 5700 | 5700 | 5700 | 481 |
| 436 | 20250123 | 121100 | 5484668630 | 5700 | 5690 | 5700 | 5690 | 845 |
| 437 | 20250123 | 121000 | 5479855280 | 5690 | 5690 | 5710 | 5690 | 1684 |
| 438 | 20250123 | 120900 | 5470254400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 439 | 20250123 | 120800 | 5470254400 | 5690 | 5700 | 5700 | 5690 | 353 |
| 440 | 20250123 | 120700 | 5468243830 | 5700 | 5690 | 5700 | 5680 | 4112 |
| 441 | 20250123 | 120600 | 5444853370 | 5690 | 5700 | 5700 | 5690 | 9447 |
| 442 | 20250123 | 120500 | 5391023990 | 5700 | 5710 | 5720 | 5700 | 507 |
| 443 | 20250123 | 120400 | 5388131190 | 5710 | 5710 | 5710 | 5710 | 1105 |
| 444 | 20250123 | 120300 | 5381821640 | 5710 | 5710 | 5710 | 5710 | 3450 |
| 445 | 20250123 | 120200 | 5362122140 | 5710 | 5700 | 5720 | 5700 | 452 |
| 446 | 20250123 | 120100 | 5359542240 | 5710 | 5710 | 5710 | 5700 | 2520 |
| 447 | 20250123 | 120000 | 5345154040 | 5710 | 5710 | 5710 | 5710 | 741 |
| 448 | 20250123 | 115900 | 5340922930 | 5710 | 5720 | 5720 | 5710 | 145 |
| 449 | 20250123 | 115800 | 5340093830 | 5720 | 5710 | 5720 | 5710 | 1621 |
| 450 | 20250123 | 115700 | 5330837810 | 5710 | 5720 | 5720 | 5710 | 179 |
| 451 | 20250123 | 115600 | 5329815520 | 5700 | 5710 | 5720 | 5700 | 303 |
| 452 | 20250123 | 115500 | 5328085230 | 5720 | 5700 | 5720 | 5700 | 242 |
| 453 | 20250123 | 115400 | 5326705790 | 5710 | 5700 | 5710 | 5700 | 51 |
| 454 | 20250123 | 115300 | 5326415080 | 5700 | 5700 | 5720 | 5700 | 127 |
| 455 | 20250123 | 115200 | 5325690680 | 5710 | 5710 | 5710 | 5700 | 2215 |
| 456 | 20250123 | 115100 | 5313043040 | 5710 | 5710 | 5710 | 5710 | 48 |
| 457 | 20250123 | 115000 | 5312768960 | 5700 | 5710 | 5710 | 5700 | 218 |
| 458 | 20250123 | 114900 | 5311524810 | 5710 | 5720 | 5720 | 5710 | 5247 |
| 459 | 20250123 | 114800 | 5281555740 | 5720 | 5710 | 5720 | 5710 | 225 |
| 460 | 20250123 | 114700 | 5280270740 | 5710 | 5710 | 5710 | 5710 | 910 |
| 461 | 20250123 | 114600 | 5275074640 | 5710 | 5710 | 5720 | 5710 | 385 |
| 462 | 20250123 | 114500 | 5272876190 | 5710 | 5720 | 5730 | 5710 | 533 |
| 463 | 20250123 | 114400 | 5269829850 | 5720 | 5720 | 5720 | 5720 | 603 |
| 464 | 20250123 | 114300 | 5266380690 | 5720 | 5720 | 5720 | 5710 | 644 |
| 465 | 20250123 | 114200 | 5262697060 | 5720 | 5720 | 5720 | 5720 | 575 |
| 466 | 20250123 | 114100 | 5259408060 | 5720 | 5730 | 5730 | 5710 | 943 |
| 467 | 20250123 | 114000 | 5254017360 | 5720 | 5720 | 5720 | 5710 | 2280 |
| 468 | 20250123 | 113900 | 5240976020 | 5720 | 5730 | 5750 | 5720 | 1476 |
| 469 | 20250123 | 113800 | 5232522980 | 5710 | 5720 | 5720 | 5710 | 746 |
| 470 | 20250123 | 113700 | 5228258640 | 5720 | 5710 | 5720 | 5710 | 118 |
| 471 | 20250123 | 113600 | 5227584550 | 5720 | 5720 | 5730 | 5720 | 346 |
| 472 | 20250123 | 113500 | 5225604930 | 5730 | 5730 | 5730 | 5730 | 7 |
| 473 | 20250123 | 113400 | 5225564820 | 5730 | 5730 | 5730 | 5730 | 9 |
| 474 | 20250123 | 113300 | 5225513250 | 5710 | 5740 | 5740 | 5710 | 2095 |
| 475 | 20250123 | 113200 | 5213531210 | 5730 | 5710 | 5730 | 5710 | 5093 |
| 476 | 20250123 | 113100 | 5184396260 | 5710 | 5720 | 5720 | 5710 | 1028 |
| 477 | 20250123 | 113000 | 5178523770 | 5710 | 5700 | 5720 | 5700 | 3663 |
| 478 | 20250123 | 112900 | 5157609990 | 5710 | 5710 | 5710 | 5710 | 357 |
| 479 | 20250123 | 112800 | 5155571520 | 5710 | 5720 | 5720 | 5710 | 1759 |
| 480 | 20250123 | 112700 | 5145527530 | 5710 | 5710 | 5710 | 5710 | 902 |
| 481 | 20250123 | 112600 | 5140377110 | 5710 | 5710 | 5710 | 5710 | 69 |
| 482 | 20250123 | 112500 | 5139983120 | 5710 | 5730 | 5730 | 5700 | 18046 |
| 483 | 20250123 | 112400 | 5037021640 | 5720 | 5720 | 5720 | 5720 | 1232 |
| 484 | 20250123 | 112300 | 5029974600 | 5720 | 5730 | 5730 | 5720 | 4913 |
| 485 | 20250123 | 112200 | 5001848110 | 5730 | 5740 | 5740 | 5730 | 2608 |
| 486 | 20250123 | 112100 | 4986881000 | 5750 | 5740 | 5750 | 5740 | 1688 |
| 487 | 20250123 | 112000 | 4977191730 | 5740 | 5750 | 5750 | 5740 | 386 |
| 488 | 20250123 | 111900 | 4974975230 | 5750 | 5750 | 5750 | 5740 | 1194 |
| 489 | 20250123 | 111800 | 4968120020 | 5750 | 5740 | 5750 | 5740 | 799 |
| 490 | 20250123 | 111700 | 4963527840 | 5750 | 5750 | 5760 | 5740 | 3740 |
| 491 | 20250123 | 111600 | 4942045780 | 5760 | 5760 | 5760 | 5760 | 101 |
| 492 | 20250123 | 111500 | 4941464020 | 5750 | 5770 | 5770 | 5750 | 4946 |
| 493 | 20250123 | 111400 | 4913014400 | 5770 | 5770 | 5770 | 5770 | 60 |
| 494 | 20250123 | 111300 | 4912668200 | 5760 | 5770 | 5770 | 5760 | 201 |
| 495 | 20250123 | 111200 | 4911509940 | 5760 | 5760 | 5770 | 5760 | 931 |
| 496 | 20250123 | 111100 | 4906147350 | 5750 | 5760 | 5760 | 5750 | 562 |
| 497 | 20250123 | 111000 | 4902913670 | 5760 | 5760 | 5760 | 5760 | 69 |
| 498 | 20250123 | 110900 | 4902516230 | 5770 | 5770 | 5770 | 5750 | 830 |
| 499 | 20250123 | 110800 | 4897739670 | 5760 | 5760 | 5770 | 5760 | 229 |
| 500 | 20250123 | 110700 | 4896419450 | 5770 | 5760 | 5770 | 5760 | 403 |
| 501 | 20250123 | 110600 | 4894097500 | 5760 | 5750 | 5760 | 5750 | 2279 |
| 502 | 20250123 | 110500 | 4880987810 | 5750 | 5770 | 5770 | 5750 | 1096 |
| 503 | 20250123 | 110400 | 4874683210 | 5770 | 5760 | 5770 | 5760 | 954 |
| 504 | 20250123 | 110300 | 4869187030 | 5760 | 5760 | 5770 | 5760 | 981 |
| 505 | 20250123 | 110200 | 4863536370 | 5760 | 5760 | 5770 | 5760 | 105 |
| 506 | 20250123 | 110100 | 4862931560 | 5770 | 5770 | 5770 | 5760 | 333 |
| 507 | 20250123 | 110000 | 4861012510 | 5770 | 5770 | 5770 | 5770 | 765 |
| 508 | 20250123 | 105900 | 4856598460 | 5770 | 5770 | 5770 | 5760 | 1231 |
| 509 | 20250123 | 105800 | 4849495740 | 5760 | 5760 | 5760 | 5750 | 257 |
| 510 | 20250123 | 105700 | 4848015460 | 5760 | 5760 | 5760 | 5760 | 500 |
| 511 | 20250123 | 105600 | 4845135460 | 5770 | 5760 | 5770 | 5750 | 498 |
| 512 | 20250123 | 105500 | 4842265400 | 5770 | 5770 | 5770 | 5770 | 684 |
| 513 | 20250123 | 105400 | 4838318720 | 5770 | 5780 | 5780 | 5770 | 1836 |
| 514 | 20250123 | 105300 | 4827706720 | 5750 | 5780 | 5780 | 5750 | 3013 |
| 515 | 20250123 | 105200 | 4810344550 | 5780 | 5780 | 5780 | 5760 | 484 |
| 516 | 20250123 | 105100 | 4807550510 | 5750 | 5750 | 5760 | 5750 | 1150 |
| 517 | 20250123 | 105000 | 4800928010 | 5750 | 5750 | 5750 | 5750 | 2279 |
| 518 | 20250123 | 104900 | 4787823760 | 5750 | 5750 | 5760 | 5750 | 6505 |
| 519 | 20250123 | 104800 | 4750419880 | 5750 | 5760 | 5780 | 5750 | 2131 |
| 520 | 20250123 | 104700 | 4738145620 | 5760 | 5770 | 5780 | 5760 | 8204 |
| 521 | 20250123 | 104600 | 4690858940 | 5790 | 5790 | 5790 | 5770 | 3445 |
| 522 | 20250123 | 104500 | 4670956970 | 5790 | 5790 | 5790 | 5790 | 107 |
| 523 | 20250123 | 104400 | 4670337440 | 5780 | 5780 | 5790 | 5780 | 1232 |
| 524 | 20250123 | 104300 | 4663215360 | 5780 | 5780 | 5780 | 5780 | 3443 |
| 525 | 20250123 | 104200 | 4643314820 | 5780 | 5790 | 5790 | 5780 | 2232 |
| 526 | 20250123 | 104100 | 4630412760 | 5780 | 5790 | 5790 | 5780 | 617 |
| 527 | 20250123 | 104000 | 4626841960 | 5790 | 5780 | 5790 | 5780 | 81 |
| 528 | 20250123 | 103900 | 4626373310 | 5770 | 5780 | 5780 | 5770 | 3396 |
| 529 | 20250123 | 103800 | 4606761420 | 5780 | 5790 | 5790 | 5780 | 4302 |
| 530 | 20250123 | 103700 | 4581880170 | 5800 | 5800 | 5800 | 5800 | 1119 |
| 531 | 20250123 | 103600 | 4575389970 | 5800 | 5770 | 5810 | 5770 | 13417 |
| 532 | 20250123 | 103500 | 4497603440 | 5770 | 5790 | 5790 | 5770 | 5232 |
| 533 | 20250123 | 103400 | 4467387600 | 5780 | 5780 | 5780 | 5780 | 694 |
| 534 | 20250123 | 103300 | 4463376280 | 5780 | 5780 | 5780 | 5780 | 555 |
| 535 | 20250123 | 103200 | 4460168380 | 5780 | 5790 | 5790 | 5780 | 11 |
| 536 | 20250123 | 103100 | 4460104770 | 5790 | 5780 | 5790 | 5780 | 1500 |
| 537 | 20250123 | 103000 | 4451424770 | 5780 | 5790 | 5790 | 5780 | 1462 |
| 538 | 20250123 | 102900 | 4442967490 | 5790 | 5790 | 5790 | 5770 | 582 |
| 539 | 20250123 | 102800 | 4439605990 | 5770 | 5780 | 5790 | 5770 | 606 |
| 540 | 20250123 | 102700 | 4436103350 | 5780 | 5790 | 5790 | 5770 | 1800 |
| 541 | 20250123 | 102600 | 4425701050 | 5780 | 5780 | 5780 | 5770 | 699 |
| 542 | 20250123 | 102500 | 4421661330 | 5780 | 5780 | 5780 | 5770 | 758 |
| 543 | 20250123 | 102400 | 4417281600 | 5770 | 5780 | 5780 | 5770 | 1540 |
| 544 | 20250123 | 102300 | 4408395510 | 5780 | 5770 | 5780 | 5770 | 1550 |
| 545 | 20250123 | 102200 | 4399451000 | 5780 | 5780 | 5780 | 5780 | 704 |
| 546 | 20250123 | 102100 | 4395381880 | 5780 | 5760 | 5790 | 5760 | 238 |
| 547 | 20250123 | 102000 | 4394006710 | 5790 | 5770 | 5790 | 5760 | 3608 |
| 548 | 20250123 | 101900 | 4373180390 | 5770 | 5780 | 5780 | 5770 | 1917 |
| 549 | 20250123 | 101800 | 4362111650 | 5780 | 5780 | 5790 | 5780 | 1159 |
| 550 | 20250123 | 101700 | 4355411770 | 5770 | 5790 | 5800 | 5770 | 1411 |
| 551 | 20250123 | 101600 | 4347247280 | 5800 | 5780 | 5800 | 5770 | 1163 |
| 552 | 20250123 | 101500 | 4340523470 | 5780 | 5780 | 5790 | 5770 | 5907 |
| 553 | 20250123 | 101400 | 4306393450 | 5790 | 5800 | 5800 | 5790 | 763 |
| 554 | 20250123 | 101300 | 4301968730 | 5800 | 5790 | 5800 | 5780 | 866 |
| 555 | 20250123 | 101200 | 4296954100 | 5790 | 5770 | 5810 | 5770 | 8699 |
| 556 | 20250123 | 101100 | 4246537120 | 5790 | 5780 | 5800 | 5760 | 5693 |
| 557 | 20250123 | 101000 | 4213688370 | 5780 | 5790 | 5800 | 5780 | 2696 |
| 558 | 20250123 | 100900 | 4198093940 | 5800 | 5790 | 5800 | 5790 | 507 |
| 559 | 20250123 | 100800 | 4195154360 | 5790 | 5800 | 5800 | 5790 | 2003 |
| 560 | 20250123 | 100700 | 4183541640 | 5800 | 5800 | 5810 | 5800 | 1233 |
| 561 | 20250123 | 100600 | 4176386940 | 5800 | 5790 | 5800 | 5780 | 1919 |
| 562 | 20250123 | 100500 | 4165263970 | 5790 | 5790 | 5810 | 5780 | 3034 |
| 563 | 20250123 | 100400 | 4147689100 | 5790 | 5800 | 5810 | 5780 | 1997 |
| 564 | 20250123 | 100300 | 4136107950 | 5780 | 5810 | 5820 | 5780 | 12075 |
| 565 | 20250123 | 100200 | 4066139620 | 5810 | 5810 | 5810 | 5800 | 4042 |
| 566 | 20250123 | 100100 | 4042690130 | 5810 | 5810 | 5820 | 5810 | 1234 |
| 567 | 20250123 | 100000 | 4035519420 | 5820 | 5810 | 5820 | 5800 | 2459 |
| 568 | 20250123 | 095900 | 4021232550 | 5810 | 5820 | 5820 | 5800 | 4334 |
| 569 | 20250123 | 095800 | 3996065040 | 5820 | 5820 | 5830 | 5810 | 4427 |
| 570 | 20250123 | 095700 | 3970317340 | 5830 | 5820 | 5830 | 5820 | 3118 |
| 571 | 20250123 | 095600 | 3952170540 | 5820 | 5830 | 5830 | 5810 | 4368 |
| 572 | 20250123 | 095500 | 3926745240 | 5830 | 5820 | 5840 | 5810 | 14322 |
| 573 | 20250123 | 095400 | 3843244370 | 5810 | 5800 | 5810 | 5800 | 3325 |
| 574 | 20250123 | 095300 | 3823933740 | 5800 | 5800 | 5810 | 5800 | 2913 |
| 575 | 20250123 | 095200 | 3807035740 | 5800 | 5800 | 5810 | 5800 | 6533 |
| 576 | 20250123 | 095100 | 3769115460 | 5810 | 5830 | 5840 | 5800 | 9674 |
| 577 | 20250123 | 095000 | 3712822240 | 5840 | 5770 | 5850 | 5770 | 81741 |
| 578 | 20250123 | 094900 | 3237008660 | 5780 | 5780 | 5780 | 5780 | 2686 |
| 579 | 20250123 | 094800 | 3221483580 | 5780 | 5760 | 5780 | 5760 | 6636 |
| 580 | 20250123 | 094700 | 3183213050 | 5760 | 5780 | 5780 | 5760 | 1170 |
| 581 | 20250123 | 094600 | 3176458480 | 5780 | 5770 | 5780 | 5760 | 5510 |
| 582 | 20250123 | 094500 | 3144652430 | 5770 | 5770 | 5770 | 5760 | 1119 |
| 583 | 20250123 | 094400 | 3138200440 | 5770 | 5760 | 5770 | 5750 | 2134 |
| 584 | 20250123 | 094300 | 3125908800 | 5760 | 5760 | 5760 | 5740 | 874 |
| 585 | 20250123 | 094200 | 3120882890 | 5760 | 5750 | 5760 | 5750 | 1611 |
| 586 | 20250123 | 094100 | 3111612530 | 5760 | 5750 | 5760 | 5750 | 3071 |
| 587 | 20250123 | 094000 | 3093950380 | 5760 | 5760 | 5770 | 5750 | 799 |
| 588 | 20250123 | 093900 | 3089348110 | 5760 | 5760 | 5770 | 5760 | 1230 |
| 589 | 20250123 | 093800 | 3082262800 | 5760 | 5770 | 5770 | 5760 | 2933 |
| 590 | 20250123 | 093700 | 3065365110 | 5770 | 5740 | 5770 | 5730 | 6069 |
| 591 | 20250123 | 093600 | 3030502000 | 5740 | 5750 | 5750 | 5730 | 7294 |
| 592 | 20250123 | 093500 | 2988621590 | 5750 | 5740 | 5750 | 5740 | 2038 |
| 593 | 20250123 | 093400 | 2976907090 | 5740 | 5740 | 5750 | 5740 | 2383 |
| 594 | 20250123 | 093300 | 2963228660 | 5750 | 5740 | 5750 | 5720 | 4772 |
| 595 | 20250123 | 093200 | 2935854960 | 5730 | 5730 | 5740 | 5730 | 857 |
| 596 | 20250123 | 093100 | 2930943030 | 5730 | 5710 | 5730 | 5710 | 7468 |
| 597 | 20250123 | 093000 | 2888238440 | 5720 | 5720 | 5730 | 5710 | 5708 |
| 598 | 20250123 | 092900 | 2855611500 | 5720 | 5750 | 5750 | 5720 | 12502 |
| 599 | 20250123 | 092800 | 2783995020 | 5740 | 5750 | 5750 | 5740 | 2510 |
| 600 | 20250123 | 092700 | 2769579310 | 5750 | 5750 | 5760 | 5740 | 4590 |
| 601 | 20250123 | 092600 | 2743202910 | 5760 | 5750 | 5760 | 5740 | 1491 |
| 602 | 20250123 | 092500 | 2734636930 | 5750 | 5740 | 5770 | 5740 | 5939 |
| 603 | 20250123 | 092400 | 2700505430 | 5740 | 5740 | 5750 | 5730 | 7295 |
| 604 | 20250123 | 092300 | 2658636180 | 5740 | 5730 | 5740 | 5730 | 8741 |
| 605 | 20250123 | 092200 | 2608520610 | 5730 | 5730 | 5750 | 5730 | 2137 |
| 606 | 20250123 | 092100 | 2596263380 | 5740 | 5750 | 5750 | 5740 | 14578 |
| 607 | 20250123 | 092000 | 2512523470 | 5760 | 5750 | 5760 | 5740 | 2282 |
| 608 | 20250123 | 091900 | 2499407790 | 5750 | 5740 | 5750 | 5730 | 9264 |
| 609 | 20250123 | 091800 | 2446293080 | 5740 | 5750 | 5760 | 5740 | 9201 |
| 610 | 20250123 | 091700 | 2393462950 | 5750 | 5770 | 5770 | 5740 | 19241 |
| 611 | 20250123 | 091600 | 2282700760 | 5770 | 5770 | 5770 | 5760 | 7802 |
| 612 | 20250123 | 091500 | 2237704420 | 5770 | 5780 | 5790 | 5770 | 10886 |
| 613 | 20250123 | 091400 | 2174830070 | 5770 | 5770 | 5790 | 5760 | 4579 |
| 614 | 20250123 | 091300 | 2148414800 | 5770 | 5810 | 5810 | 5760 | 18222 |
| 615 | 20250123 | 091200 | 2043022080 | 5810 | 5790 | 5810 | 5790 | 14492 |
| 616 | 20250123 | 091100 | 1958942830 | 5790 | 5770 | 5800 | 5750 | 15863 |
| 617 | 20250123 | 091000 | 1867342860 | 5770 | 5790 | 5790 | 5760 | 14399 |
| 618 | 20250123 | 090900 | 1784212910 | 5790 | 5800 | 5800 | 5770 | 15030 |
| 619 | 20250123 | 090800 | 1697269320 | 5800 | 5800 | 5820 | 5780 | 28458 |
| 620 | 20250123 | 090700 | 1532024740 | 5790 | 5820 | 5830 | 5790 | 30373 |
| 621 | 20250123 | 090600 | 1355687280 | 5810 | 5780 | 5830 | 5780 | 32697 |
| 622 | 20250123 | 090500 | 1165745410 | 5780 | 5760 | 5790 | 5750 | 12468 |
| 623 | 20250123 | 090400 | 1093769250 | 5760 | 5780 | 5800 | 5750 | 15823 |
| 624 | 20250123 | 090300 | 1002279850 | 5780 | 5800 | 5800 | 5760 | 24192 |
| 625 | 20250123 | 090200 | 862709480 | 5800 | 5780 | 5800 | 5750 | 33990 |
| 626 | 20250123 | 090100 | 666224220 | 5790 | 5760 | 5870 | 5760 | 68130 |
| 627 | 20250123 | 090000 | 270235310 | 5760 | 5700 | 5770 | 5680 | 47194 |