32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 192500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 67785 |
| 3 | 20240119 | 192400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240119 | 192300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240119 | 192200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240119 | 192100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240119 | 192000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240119 | 191900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240119 | 191800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240119 | 191700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240119 | 191600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240119 | 191500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240119 | 191400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240119 | 191300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240119 | 191200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240119 | 191100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240119 | 191000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240119 | 190900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240119 | 190800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240119 | 190700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240119 | 190600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240119 | 190500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240119 | 190400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240119 | 190300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240119 | 190200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240119 | 190100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240119 | 190000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240119 | 185900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240119 | 185800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240119 | 185700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240119 | 185600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240119 | 185500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 67785 |
| 33 | 20240119 | 185400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240119 | 185300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240119 | 185200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240119 | 185100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240119 | 185000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240119 | 184900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240119 | 184800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240119 | 184700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240119 | 184600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240119 | 184500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240119 | 184400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240119 | 184300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240119 | 184200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240119 | 184100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240119 | 184000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240119 | 183900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240119 | 183800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240119 | 183700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240119 | 183600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240119 | 183500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240119 | 183400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240119 | 183300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240119 | 183200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240119 | 183100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240119 | 183000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240119 | 182900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240119 | 182800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240119 | 182700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240119 | 182600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240119 | 182500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 67785 |
| 63 | 20240119 | 182400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240119 | 182300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240119 | 182200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240119 | 182100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240119 | 182000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240119 | 181900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240119 | 181800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240119 | 181700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240119 | 181600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240119 | 181500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240119 | 181400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240119 | 181300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240119 | 181200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240119 | 181100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240119 | 181000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240119 | 180900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240119 | 180800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240119 | 180700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240119 | 180600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240119 | 180500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240119 | 180400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240119 | 180300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240119 | 180200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240119 | 180100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240119 | 180000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240119 | 175900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240119 | 175800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240119 | 175700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240119 | 175600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240119 | 175500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 67785 |
| 93 | 20240119 | 175400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240119 | 175300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240119 | 175200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240119 | 175100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240119 | 175000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240119 | 174900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240119 | 174800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240119 | 174700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240119 | 174600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240119 | 174500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240119 | 174400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240119 | 174300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240119 | 174200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240119 | 174100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240119 | 174000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240119 | 173900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240119 | 173800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240119 | 173700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240119 | 173600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240119 | 173500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240119 | 173400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240119 | 173300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240119 | 173200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240119 | 173100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240119 | 173000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240119 | 172900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240119 | 172800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240119 | 172700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240119 | 172600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240119 | 172500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 67785 |
| 123 | 20240119 | 172400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240119 | 172300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240119 | 172200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240119 | 172100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240119 | 172000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240119 | 171900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240119 | 171800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240119 | 171700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240119 | 171600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240119 | 171500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240119 | 171400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240119 | 171300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240119 | 171200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240119 | 171100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240119 | 171000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240119 | 170900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240119 | 170800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240119 | 170700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240119 | 170600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240119 | 170500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240119 | 170400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240119 | 170300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240119 | 170200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240119 | 170100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240119 | 170000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240119 | 165900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240119 | 165800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240119 | 165700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240119 | 165600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240119 | 165500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 67785 |
| 153 | 20240119 | 165400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240119 | 165300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240119 | 165200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240119 | 165100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240119 | 165000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240119 | 164900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240119 | 164800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240119 | 164700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240119 | 164600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240119 | 164500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240119 | 164400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240119 | 164300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240119 | 164200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240119 | 164100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240119 | 164000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240119 | 163900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240119 | 163800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240119 | 163700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240119 | 163600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240119 | 163500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240119 | 163400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240119 | 163300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240119 | 163200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240119 | 163100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240119 | 163000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240119 | 162900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240119 | 162800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240119 | 162700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240119 | 162600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240119 | 162500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 67785 |
| 183 | 20240119 | 162400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240119 | 162300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240119 | 162200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240119 | 162100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240119 | 162000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240119 | 161900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240119 | 161800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240119 | 161700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240119 | 161600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240119 | 161500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240119 | 161400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240119 | 161300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240119 | 161200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240119 | 161100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240119 | 161000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240119 | 160900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240119 | 160800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240119 | 160700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240119 | 160600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240119 | 160500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240119 | 160400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240119 | 160300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240119 | 160200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240119 | 160100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240119 | 160000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240119 | 155900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240119 | 155800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240119 | 155700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240119 | 155600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240119 | 155500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 67785 |
| 213 | 20240119 | 155400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240119 | 155300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240119 | 155200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240119 | 155100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240119 | 155000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240119 | 154900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240119 | 154800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240119 | 154700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240119 | 154600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240119 | 154500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240119 | 154400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240119 | 154300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240119 | 154200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240119 | 154100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240119 | 154000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240119 | 153900 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240119 | 153800 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240119 | 153700 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240119 | 153600 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240119 | 153500 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240119 | 153400 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240119 | 153300 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240119 | 153200 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240119 | 153100 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240119 | 153000 | 27934565640 | 6200 | 6200 | 6200 | 6200 | 67785 |
| 238 | 20240119 | 152900 | 27514298640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 239 | 20240119 | 152800 | 27514298640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 240 | 20240119 | 152700 | 27514298640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 241 | 20240119 | 152600 | 27514298640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 242 | 20240119 | 152500 | 27514298640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 243 | 20240119 | 152400 | 27514298640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 244 | 20240119 | 152300 | 27514298640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 245 | 20240119 | 152200 | 27514298640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 246 | 20240119 | 152100 | 27514298640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 247 | 20240119 | 152000 | 27514298640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 248 | 20240119 | 151900 | 27514298640 | 6180 | 6190 | 6200 | 6180 | 16830 |
| 249 | 20240119 | 151800 | 27410157180 | 6190 | 6190 | 6190 | 6180 | 16861 |
| 250 | 20240119 | 151700 | 27305936200 | 6190 | 6190 | 6190 | 6180 | 5891 |
| 251 | 20240119 | 151600 | 27269485330 | 6190 | 6180 | 6190 | 6180 | 4575 |
| 252 | 20240119 | 151500 | 27241176950 | 6180 | 6190 | 6190 | 6180 | 3889 |
| 253 | 20240119 | 151400 | 27217106570 | 6180 | 6180 | 6180 | 6170 | 4724 |
| 254 | 20240119 | 151300 | 27187922790 | 6180 | 6180 | 6190 | 6180 | 8397 |
| 255 | 20240119 | 151200 | 27136028300 | 6180 | 6190 | 6190 | 6180 | 3201 |
| 256 | 20240119 | 151100 | 27116244290 | 6190 | 6190 | 6190 | 6180 | 5694 |
| 257 | 20240119 | 151000 | 27081051040 | 6180 | 6180 | 6190 | 6160 | 32750 |
| 258 | 20240119 | 150900 | 26878881580 | 6180 | 6190 | 6190 | 6160 | 31062 |
| 259 | 20240119 | 150800 | 26687168430 | 6190 | 6190 | 6190 | 6180 | 26863 |
| 260 | 20240119 | 150700 | 26521122120 | 6180 | 6190 | 6190 | 6180 | 2134 |
| 261 | 20240119 | 150600 | 26507916800 | 6190 | 6190 | 6200 | 6190 | 9003 |
| 262 | 20240119 | 150500 | 26452177150 | 6190 | 6180 | 6190 | 6180 | 2703 |
| 263 | 20240119 | 150400 | 26435460490 | 6190 | 6190 | 6190 | 6180 | 7604 |
| 264 | 20240119 | 150300 | 26388405560 | 6180 | 6190 | 6200 | 6180 | 10679 |
| 265 | 20240119 | 150200 | 26322312420 | 6190 | 6190 | 6190 | 6180 | 2900 |
| 266 | 20240119 | 150100 | 26304376210 | 6190 | 6200 | 6200 | 6180 | 3712 |
| 267 | 20240119 | 150000 | 26281402150 | 6190 | 6190 | 6200 | 6190 | 3771 |
| 268 | 20240119 | 145900 | 26258059470 | 6180 | 6190 | 6190 | 6180 | 2398 |
| 269 | 20240119 | 145800 | 26243225060 | 6180 | 6180 | 6190 | 6180 | 4806 |
| 270 | 20240119 | 145700 | 26213502210 | 6180 | 6170 | 6190 | 6170 | 4725 |
| 271 | 20240119 | 145600 | 26184299680 | 6170 | 6180 | 6180 | 6170 | 2741 |
| 272 | 20240119 | 145500 | 26167367710 | 6180 | 6170 | 6190 | 6170 | 3722 |
| 273 | 20240119 | 145400 | 26144367090 | 6170 | 6170 | 6180 | 6170 | 5154 |
| 274 | 20240119 | 145300 | 26112543270 | 6180 | 6180 | 6190 | 6170 | 18941 |
| 275 | 20240119 | 145200 | 25995525440 | 6180 | 6190 | 6190 | 6180 | 15125 |
| 276 | 20240119 | 145100 | 25902025110 | 6180 | 6200 | 6200 | 6180 | 5379 |
| 277 | 20240119 | 145000 | 25868731750 | 6200 | 6190 | 6200 | 6180 | 4042 |
| 278 | 20240119 | 144900 | 25843690220 | 6200 | 6190 | 6200 | 6180 | 4909 |
| 279 | 20240119 | 144800 | 25813300710 | 6190 | 6190 | 6190 | 6180 | 6902 |
| 280 | 20240119 | 144700 | 25770633000 | 6190 | 6180 | 6190 | 6170 | 3348 |
| 281 | 20240119 | 144600 | 25749945170 | 6180 | 6170 | 6180 | 6160 | 4522 |
| 282 | 20240119 | 144500 | 25722045040 | 6160 | 6160 | 6170 | 6160 | 6325 |
| 283 | 20240119 | 144400 | 25683075450 | 6160 | 6170 | 6170 | 6160 | 5872 |
| 284 | 20240119 | 144300 | 25646897640 | 6170 | 6170 | 6180 | 6170 | 15288 |
| 285 | 20240119 | 144200 | 25552566550 | 6180 | 6180 | 6180 | 6170 | 5758 |
| 286 | 20240119 | 144100 | 25517015060 | 6170 | 6190 | 6190 | 6170 | 3949 |
| 287 | 20240119 | 144000 | 25492619790 | 6190 | 6180 | 6190 | 6170 | 7049 |
| 288 | 20240119 | 143900 | 25449074590 | 6180 | 6200 | 6200 | 6180 | 1596 |
| 289 | 20240119 | 143800 | 25439202140 | 6200 | 6180 | 6200 | 6180 | 10295 |
| 290 | 20240119 | 143700 | 25375440960 | 6190 | 6180 | 6190 | 6170 | 2730 |
| 291 | 20240119 | 143600 | 25358565170 | 6180 | 6190 | 6190 | 6170 | 4361 |
| 292 | 20240119 | 143500 | 25331622040 | 6190 | 6180 | 6190 | 6180 | 1956 |
| 293 | 20240119 | 143400 | 25319517680 | 6180 | 6180 | 6190 | 6180 | 5018 |
| 294 | 20240119 | 143300 | 25288486020 | 6190 | 6190 | 6200 | 6180 | 3992 |
| 295 | 20240119 | 143200 | 25263787990 | 6190 | 6210 | 6210 | 6190 | 4113 |
| 296 | 20240119 | 143100 | 25238291840 | 6200 | 6210 | 6210 | 6190 | 6843 |
| 297 | 20240119 | 143000 | 25195893330 | 6210 | 6210 | 6210 | 6190 | 3987 |
| 298 | 20240119 | 142900 | 25171178020 | 6200 | 6200 | 6210 | 6200 | 3469 |
| 299 | 20240119 | 142800 | 25149669220 | 6200 | 6210 | 6210 | 6190 | 4345 |
| 300 | 20240119 | 142700 | 25122732420 | 6210 | 6210 | 6210 | 6200 | 1324 |
| 301 | 20240119 | 142600 | 25114518470 | 6210 | 6210 | 6210 | 6200 | 1134 |
| 302 | 20240119 | 142500 | 25107478340 | 6200 | 6200 | 6200 | 6190 | 4837 |
| 303 | 20240119 | 142400 | 25077494310 | 6190 | 6190 | 6190 | 6180 | 4453 |
| 304 | 20240119 | 142300 | 25049931060 | 6190 | 6180 | 6190 | 6170 | 1703 |
| 305 | 20240119 | 142200 | 25039404020 | 6180 | 6180 | 6180 | 6170 | 777 |
| 306 | 20240119 | 142100 | 25034605500 | 6170 | 6170 | 6180 | 6160 | 2402 |
| 307 | 20240119 | 142000 | 25019774980 | 6170 | 6170 | 6180 | 6170 | 3647 |
| 308 | 20240119 | 141900 | 24997269730 | 6160 | 6160 | 6170 | 6160 | 2701 |
| 309 | 20240119 | 141800 | 24980616080 | 6160 | 6180 | 6190 | 6160 | 34864 |
| 310 | 20240119 | 141700 | 24765573500 | 6190 | 6190 | 6200 | 6180 | 4520 |
| 311 | 20240119 | 141600 | 24737603850 | 6190 | 6200 | 6200 | 6190 | 2318 |
| 312 | 20240119 | 141500 | 24723244200 | 6200 | 6210 | 6210 | 6190 | 2008 |
| 313 | 20240119 | 141400 | 24710785390 | 6210 | 6200 | 6210 | 6200 | 3310 |
| 314 | 20240119 | 141300 | 24690257980 | 6200 | 6200 | 6210 | 6190 | 2661 |
| 315 | 20240119 | 141200 | 24673764030 | 6210 | 6200 | 6210 | 6190 | 4226 |
| 316 | 20240119 | 141100 | 24647562960 | 6200 | 6200 | 6200 | 6190 | 3370 |
| 317 | 20240119 | 141000 | 24626694180 | 6200 | 6190 | 6220 | 6180 | 7082 |
| 318 | 20240119 | 140900 | 24582783380 | 6190 | 6190 | 6190 | 6180 | 2697 |
| 319 | 20240119 | 140800 | 24566093190 | 6190 | 6190 | 6190 | 6180 | 2129 |
| 320 | 20240119 | 140700 | 24552927580 | 6180 | 6180 | 6190 | 6170 | 5167 |
| 321 | 20240119 | 140600 | 24520995760 | 6180 | 6190 | 6200 | 6180 | 9490 |
| 322 | 20240119 | 140500 | 24462297200 | 6190 | 6200 | 6200 | 6190 | 12511 |
| 323 | 20240119 | 140400 | 24384788620 | 6210 | 6210 | 6210 | 6200 | 4150 |
| 324 | 20240119 | 140300 | 24359053550 | 6210 | 6210 | 6220 | 6200 | 2761 |
| 325 | 20240119 | 140200 | 24341912240 | 6200 | 6220 | 6220 | 6200 | 4839 |
| 326 | 20240119 | 140100 | 24311879300 | 6210 | 6210 | 6220 | 6210 | 2677 |
| 327 | 20240119 | 140000 | 24295247470 | 6200 | 6210 | 6220 | 6200 | 1262 |
| 328 | 20240119 | 135900 | 24287407980 | 6210 | 6210 | 6220 | 6200 | 5009 |
| 329 | 20240119 | 135800 | 24256300370 | 6220 | 6220 | 6220 | 6210 | 3484 |
| 330 | 20240119 | 135700 | 24234636870 | 6220 | 6240 | 6240 | 6220 | 4975 |
| 331 | 20240119 | 135600 | 24203674730 | 6230 | 6220 | 6230 | 6210 | 3471 |
| 332 | 20240119 | 135500 | 24182070760 | 6220 | 6230 | 6240 | 6210 | 8728 |
| 333 | 20240119 | 135400 | 24127759820 | 6230 | 6250 | 6250 | 6230 | 1008 |
| 334 | 20240119 | 135300 | 24121469910 | 6240 | 6240 | 6250 | 6230 | 3232 |
| 335 | 20240119 | 135200 | 24101299310 | 6230 | 6240 | 6240 | 6230 | 4393 |
| 336 | 20240119 | 135100 | 24073913310 | 6240 | 6250 | 6250 | 6230 | 3037 |
| 337 | 20240119 | 135000 | 24054957720 | 6240 | 6240 | 6250 | 6230 | 3289 |
| 338 | 20240119 | 134900 | 24034427270 | 6250 | 6240 | 6250 | 6240 | 10173 |
| 339 | 20240119 | 134800 | 23970935080 | 6250 | 6250 | 6260 | 6240 | 897 |
| 340 | 20240119 | 134700 | 23965329770 | 6250 | 6250 | 6260 | 6240 | 8742 |
| 341 | 20240119 | 134600 | 23910693450 | 6250 | 6260 | 6260 | 6250 | 3696 |
| 342 | 20240119 | 134500 | 23887589560 | 6250 | 6250 | 6260 | 6250 | 2272 |
| 343 | 20240119 | 134400 | 23873383550 | 6260 | 6260 | 6270 | 6250 | 2032 |
| 344 | 20240119 | 134300 | 23860661060 | 6260 | 6270 | 6270 | 6250 | 5973 |
| 345 | 20240119 | 134200 | 23823219410 | 6270 | 6280 | 6280 | 6270 | 1835 |
| 346 | 20240119 | 134100 | 23811709520 | 6280 | 6260 | 6280 | 6260 | 7837 |
| 347 | 20240119 | 134000 | 23762616700 | 6260 | 6260 | 6270 | 6250 | 4063 |
| 348 | 20240119 | 133900 | 23737181800 | 6260 | 6270 | 6270 | 6250 | 10293 |
| 349 | 20240119 | 133800 | 23672702820 | 6270 | 6270 | 6270 | 6260 | 5433 |
| 350 | 20240119 | 133700 | 23638643800 | 6270 | 6280 | 6280 | 6250 | 6725 |
| 351 | 20240119 | 133600 | 23596538320 | 6280 | 6240 | 6310 | 6230 | 43531 |
| 352 | 20240119 | 133500 | 23323474130 | 6240 | 6250 | 6260 | 6240 | 8891 |
| 353 | 20240119 | 133400 | 23267918920 | 6250 | 6250 | 6250 | 6230 | 4438 |
| 354 | 20240119 | 133300 | 23240219230 | 6240 | 6240 | 6240 | 6230 | 2227 |
| 355 | 20240119 | 133200 | 23226333870 | 6240 | 6220 | 6240 | 6220 | 2502 |
| 356 | 20240119 | 133100 | 23210741400 | 6210 | 6220 | 6230 | 6210 | 2915 |
| 357 | 20240119 | 133000 | 23192596740 | 6230 | 6230 | 6230 | 6220 | 2111 |
| 358 | 20240119 | 132900 | 23179457360 | 6230 | 6210 | 6230 | 6200 | 4179 |
| 359 | 20240119 | 132800 | 23153472150 | 6220 | 6200 | 6220 | 6200 | 2006 |
| 360 | 20240119 | 132700 | 23141022790 | 6200 | 6210 | 6210 | 6200 | 7406 |
| 361 | 20240119 | 132600 | 23095085280 | 6220 | 6220 | 6220 | 6210 | 3013 |
| 362 | 20240119 | 132500 | 23076344930 | 6220 | 6230 | 6240 | 6220 | 7248 |
| 363 | 20240119 | 132400 | 23031182040 | 6240 | 6230 | 6240 | 6230 | 9156 |
| 364 | 20240119 | 132300 | 22974084900 | 6240 | 6230 | 6240 | 6230 | 3092 |
| 365 | 20240119 | 132200 | 22954794080 | 6230 | 6220 | 6240 | 6220 | 3208 |
| 366 | 20240119 | 132100 | 22934801970 | 6220 | 6230 | 6240 | 6220 | 14624 |
| 367 | 20240119 | 132000 | 22843726000 | 6230 | 6230 | 6230 | 6220 | 5364 |
| 368 | 20240119 | 131900 | 22810324770 | 6220 | 6220 | 6230 | 6220 | 5931 |
| 369 | 20240119 | 131800 | 22773433910 | 6220 | 6220 | 6230 | 6210 | 19238 |
| 370 | 20240119 | 131700 | 22653729200 | 6230 | 6210 | 6230 | 6200 | 7843 |
| 371 | 20240119 | 131600 | 22604983890 | 6200 | 6180 | 6200 | 6170 | 7258 |
| 372 | 20240119 | 131500 | 22560065840 | 6180 | 6180 | 6180 | 6180 | 521 |
| 373 | 20240119 | 131400 | 22556846060 | 6180 | 6190 | 6190 | 6170 | 19093 |
| 374 | 20240119 | 131300 | 22438804310 | 6190 | 6180 | 6200 | 6180 | 1183 |
| 375 | 20240119 | 131200 | 22431485720 | 6190 | 6210 | 6210 | 6190 | 5921 |
| 376 | 20240119 | 131100 | 22394808860 | 6190 | 6200 | 6220 | 6190 | 3744 |
| 377 | 20240119 | 131000 | 22371578770 | 6200 | 6200 | 6210 | 6190 | 1677 |
| 378 | 20240119 | 130900 | 22361180440 | 6200 | 6200 | 6200 | 6190 | 1711 |
| 379 | 20240119 | 130800 | 22350587250 | 6200 | 6190 | 6200 | 6190 | 1646 |
| 380 | 20240119 | 130700 | 22340394930 | 6200 | 6190 | 6200 | 6190 | 2340 |
| 381 | 20240119 | 130600 | 22325887450 | 6190 | 6200 | 6200 | 6190 | 2290 |
| 382 | 20240119 | 130500 | 22311702650 | 6200 | 6180 | 6200 | 6180 | 4101 |
| 383 | 20240119 | 130400 | 22286318000 | 6190 | 6180 | 6190 | 6180 | 2231 |
| 384 | 20240119 | 130300 | 22272529610 | 6180 | 6190 | 6190 | 6180 | 3802 |
| 385 | 20240119 | 130200 | 22248998760 | 6190 | 6190 | 6200 | 6190 | 2473 |
| 386 | 20240119 | 130100 | 22233673340 | 6190 | 6170 | 6200 | 6170 | 5069 |
| 387 | 20240119 | 130000 | 22202339160 | 6170 | 6170 | 6180 | 6170 | 3944 |
| 388 | 20240119 | 125900 | 22178003670 | 6180 | 6190 | 6190 | 6170 | 11028 |
| 389 | 20240119 | 125800 | 22109910730 | 6180 | 6180 | 6180 | 6170 | 1819 |
| 390 | 20240119 | 125700 | 22098675190 | 6180 | 6180 | 6190 | 6170 | 4376 |
| 391 | 20240119 | 125600 | 22071639170 | 6190 | 6190 | 6200 | 6170 | 15493 |
| 392 | 20240119 | 125500 | 21975843180 | 6190 | 6200 | 6220 | 6190 | 8021 |
| 393 | 20240119 | 125400 | 21926074220 | 6190 | 6190 | 6200 | 6180 | 10143 |
| 394 | 20240119 | 125300 | 21863224750 | 6190 | 6190 | 6190 | 6180 | 6037 |
| 395 | 20240119 | 125200 | 21825880530 | 6180 | 6170 | 6180 | 6170 | 5138 |
| 396 | 20240119 | 125100 | 21794145550 | 6180 | 6170 | 6190 | 6170 | 4009 |
| 397 | 20240119 | 125000 | 21769371710 | 6180 | 6170 | 6180 | 6170 | 5716 |
| 398 | 20240119 | 124900 | 21734072040 | 6170 | 6180 | 6180 | 6160 | 5154 |
| 399 | 20240119 | 124800 | 21702268000 | 6180 | 6160 | 6180 | 6160 | 10502 |
| 400 | 20240119 | 124700 | 21637490360 | 6160 | 6170 | 6170 | 6160 | 10350 |
| 401 | 20240119 | 124600 | 21573667550 | 6160 | 6160 | 6160 | 6150 | 13470 |
| 402 | 20240119 | 124500 | 21490739010 | 6160 | 6170 | 6170 | 6150 | 21061 |
| 403 | 20240119 | 124400 | 21360931920 | 6170 | 6180 | 6180 | 6150 | 22434 |
| 404 | 20240119 | 124300 | 21222693170 | 6180 | 6160 | 6180 | 6160 | 6115 |
| 405 | 20240119 | 124200 | 21184965050 | 6160 | 6150 | 6160 | 6150 | 10016 |
| 406 | 20240119 | 124100 | 21123349530 | 6150 | 6150 | 6150 | 6140 | 15582 |
| 407 | 20240119 | 124000 | 21027635150 | 6150 | 6170 | 6180 | 6140 | 44506 |
| 408 | 20240119 | 123900 | 20753648210 | 6170 | 6200 | 6200 | 6170 | 15304 |
| 409 | 20240119 | 123800 | 20658930780 | 6200 | 6190 | 6210 | 6160 | 55475 |
| 410 | 20240119 | 123700 | 20316266490 | 6190 | 6210 | 6210 | 6190 | 32492 |
| 411 | 20240119 | 123600 | 20114856700 | 6200 | 6210 | 6210 | 6200 | 31527 |
| 412 | 20240119 | 123500 | 19919363240 | 6210 | 6240 | 6240 | 6200 | 87491 |
| 413 | 20240119 | 123400 | 19375429890 | 6240 | 6230 | 6240 | 6230 | 4945 |
| 414 | 20240119 | 123300 | 19344605530 | 6230 | 6250 | 6260 | 6220 | 127897 |
| 415 | 20240119 | 123200 | 18545640280 | 6250 | 6270 | 6270 | 6250 | 21400 |
| 416 | 20240119 | 123100 | 18411666780 | 6270 | 6270 | 6270 | 6260 | 2345 |
| 417 | 20240119 | 123000 | 18396985930 | 6270 | 6270 | 6270 | 6260 | 31212 |
| 418 | 20240119 | 122900 | 18201542920 | 6270 | 6290 | 6290 | 6270 | 11550 |
| 419 | 20240119 | 122800 | 18129001810 | 6290 | 6290 | 6290 | 6280 | 2703 |
| 420 | 20240119 | 122700 | 18112018340 | 6280 | 6290 | 6290 | 6280 | 1166 |
| 421 | 20240119 | 122600 | 18104686250 | 6280 | 6290 | 6290 | 6280 | 3447 |
| 422 | 20240119 | 122500 | 18083007700 | 6280 | 6290 | 6290 | 6280 | 3678 |
| 423 | 20240119 | 122400 | 18059878650 | 6290 | 6280 | 6290 | 6270 | 9658 |
| 424 | 20240119 | 122300 | 17999220570 | 6270 | 6260 | 6280 | 6260 | 2436 |
| 425 | 20240119 | 122200 | 17983962830 | 6270 | 6280 | 6280 | 6260 | 12789 |
| 426 | 20240119 | 122100 | 17903773050 | 6280 | 6290 | 6290 | 6270 | 1317 |
| 427 | 20240119 | 122000 | 17895502170 | 6290 | 6270 | 6290 | 6270 | 7831 |
| 428 | 20240119 | 121900 | 17846332580 | 6270 | 6270 | 6280 | 6270 | 1350 |
| 429 | 20240119 | 121800 | 17837861730 | 6280 | 6280 | 6280 | 6270 | 3793 |
| 430 | 20240119 | 121700 | 17814066890 | 6270 | 6270 | 6280 | 6270 | 1080 |
| 431 | 20240119 | 121600 | 17807294990 | 6270 | 6270 | 6280 | 6260 | 2784 |
| 432 | 20240119 | 121500 | 17789836420 | 6260 | 6270 | 6270 | 6260 | 4351 |
| 433 | 20240119 | 121400 | 17762593180 | 6270 | 6270 | 6270 | 6260 | 5003 |
| 434 | 20240119 | 121300 | 17731224650 | 6270 | 6270 | 6280 | 6270 | 1806 |
| 435 | 20240119 | 121200 | 17719898640 | 6270 | 6270 | 6280 | 6270 | 2554 |
| 436 | 20240119 | 121100 | 17703874770 | 6280 | 6270 | 6280 | 6270 | 5560 |
| 437 | 20240119 | 121000 | 17669013140 | 6280 | 6270 | 6280 | 6270 | 1280 |
| 438 | 20240119 | 120900 | 17660981790 | 6270 | 6280 | 6280 | 6270 | 800 |
| 439 | 20240119 | 120800 | 17655959600 | 6270 | 6280 | 6290 | 6260 | 30200 |
| 440 | 20240119 | 120700 | 17466699530 | 6280 | 6280 | 6290 | 6270 | 10769 |
| 441 | 20240119 | 120600 | 17399083820 | 6280 | 6280 | 6280 | 6280 | 4182 |
| 442 | 20240119 | 120500 | 17372820860 | 6290 | 6290 | 6290 | 6280 | 2404 |
| 443 | 20240119 | 120400 | 17357707490 | 6290 | 6290 | 6290 | 6280 | 1978 |
| 444 | 20240119 | 120300 | 17345266280 | 6280 | 6280 | 6290 | 6280 | 2685 |
| 445 | 20240119 | 120200 | 17328383140 | 6280 | 6280 | 6290 | 6280 | 2554 |
| 446 | 20240119 | 120100 | 17312333550 | 6280 | 6280 | 6290 | 6280 | 3698 |
| 447 | 20240119 | 120000 | 17289108980 | 6280 | 6280 | 6290 | 6270 | 9517 |
| 448 | 20240119 | 115900 | 17229345530 | 6280 | 6270 | 6280 | 6260 | 18536 |
| 449 | 20240119 | 115800 | 17113025080 | 6270 | 6280 | 6280 | 6260 | 33656 |
| 450 | 20240119 | 115700 | 16902017600 | 6270 | 6270 | 6290 | 6270 | 11561 |
| 451 | 20240119 | 115600 | 16829478320 | 6270 | 6280 | 6280 | 6270 | 11890 |
| 452 | 20240119 | 115500 | 16754829330 | 6280 | 6280 | 6290 | 6280 | 6587 |
| 453 | 20240119 | 115400 | 16713450960 | 6290 | 6280 | 6290 | 6280 | 6513 |
| 454 | 20240119 | 115300 | 16672535500 | 6290 | 6290 | 6290 | 6280 | 1327 |
| 455 | 20240119 | 115200 | 16664197010 | 6290 | 6290 | 6290 | 6280 | 1367 |
| 456 | 20240119 | 115100 | 16655598680 | 6290 | 6290 | 6290 | 6280 | 982 |
| 457 | 20240119 | 115000 | 16649427150 | 6290 | 6290 | 6300 | 6280 | 849 |
| 458 | 20240119 | 114900 | 16644092100 | 6290 | 6290 | 6300 | 6290 | 7042 |
| 459 | 20240119 | 114800 | 16599797910 | 6300 | 6300 | 6310 | 6290 | 1554 |
| 460 | 20240119 | 114700 | 16590010420 | 6290 | 6300 | 6310 | 6290 | 947 |
| 461 | 20240119 | 114600 | 16584044190 | 6300 | 6300 | 6300 | 6290 | 4376 |
| 462 | 20240119 | 114500 | 16556500900 | 6300 | 6310 | 6310 | 6300 | 2639 |
| 463 | 20240119 | 114400 | 16539863930 | 6310 | 6300 | 6320 | 6300 | 666 |
| 464 | 20240119 | 114300 | 16535660900 | 6300 | 6300 | 6310 | 6300 | 1608 |
| 465 | 20240119 | 114200 | 16525522440 | 6300 | 6300 | 6320 | 6300 | 10375 |
| 466 | 20240119 | 114100 | 16460122010 | 6300 | 6300 | 6310 | 6300 | 304 |
| 467 | 20240119 | 114000 | 16458206700 | 6310 | 6310 | 6310 | 6300 | 1353 |
| 468 | 20240119 | 113900 | 16449672580 | 6310 | 6310 | 6320 | 6310 | 4068 |
| 469 | 20240119 | 113800 | 16423983360 | 6300 | 6310 | 6310 | 6300 | 3975 |
| 470 | 20240119 | 113700 | 16398917250 | 6310 | 6300 | 6310 | 6300 | 5177 |
| 471 | 20240119 | 113600 | 16366299280 | 6310 | 6300 | 6310 | 6300 | 522 |
| 472 | 20240119 | 113500 | 16363007110 | 6310 | 6290 | 6310 | 6290 | 6844 |
| 473 | 20240119 | 113400 | 16319922900 | 6290 | 6290 | 6300 | 6290 | 11463 |
| 474 | 20240119 | 113300 | 16247818950 | 6290 | 6300 | 6300 | 6290 | 1908 |
| 475 | 20240119 | 113200 | 16235800390 | 6300 | 6300 | 6310 | 6300 | 289 |
| 476 | 20240119 | 113100 | 16233979070 | 6300 | 6300 | 6300 | 6290 | 5819 |
| 477 | 20240119 | 113000 | 16197336100 | 6300 | 6310 | 6310 | 6300 | 2821 |
| 478 | 20240119 | 112900 | 16179562840 | 6310 | 6310 | 6310 | 6300 | 290 |
| 479 | 20240119 | 112800 | 16177735670 | 6300 | 6300 | 6310 | 6290 | 2064 |
| 480 | 20240119 | 112700 | 16164738210 | 6300 | 6300 | 6310 | 6290 | 7883 |
| 481 | 20240119 | 112600 | 16115075470 | 6300 | 6310 | 6310 | 6300 | 3505 |
| 482 | 20240119 | 112500 | 16092979210 | 6310 | 6310 | 6310 | 6300 | 1412 |
| 483 | 20240119 | 112400 | 16084075330 | 6320 | 6320 | 6320 | 6300 | 3172 |
| 484 | 20240119 | 112300 | 16064072650 | 6310 | 6330 | 6330 | 6310 | 2090 |
| 485 | 20240119 | 112200 | 16050860740 | 6320 | 6310 | 6320 | 6310 | 1968 |
| 486 | 20240119 | 112100 | 16038424020 | 6310 | 6310 | 6320 | 6310 | 2587 |
| 487 | 20240119 | 112000 | 16022082140 | 6320 | 6320 | 6330 | 6310 | 3786 |
| 488 | 20240119 | 111900 | 15998143310 | 6320 | 6320 | 6340 | 6320 | 8046 |
| 489 | 20240119 | 111800 | 15947226870 | 6330 | 6300 | 6330 | 6300 | 10018 |
| 490 | 20240119 | 111700 | 15883877110 | 6310 | 6300 | 6310 | 6300 | 1637 |
| 491 | 20240119 | 111600 | 15873554560 | 6310 | 6280 | 6310 | 6280 | 11773 |
| 492 | 20240119 | 111500 | 15799459170 | 6280 | 6300 | 6300 | 6280 | 4061 |
| 493 | 20240119 | 111400 | 15773920470 | 6300 | 6310 | 6310 | 6290 | 19943 |
| 494 | 20240119 | 111300 | 15648269250 | 6300 | 6280 | 6310 | 6270 | 45865 |
| 495 | 20240119 | 111200 | 15359392490 | 6270 | 6280 | 6300 | 6270 | 21699 |
| 496 | 20240119 | 111100 | 15223111590 | 6280 | 6290 | 6290 | 6280 | 3181 |
| 497 | 20240119 | 111000 | 15203127680 | 6280 | 6290 | 6290 | 6280 | 3027 |
| 498 | 20240119 | 110900 | 15184107420 | 6290 | 6290 | 6290 | 6280 | 1353 |
| 499 | 20240119 | 110800 | 15175600050 | 6290 | 6300 | 6300 | 6290 | 6296 |
| 500 | 20240119 | 110700 | 15135995210 | 6300 | 6300 | 6300 | 6290 | 2999 |
| 501 | 20240119 | 110600 | 15117102490 | 6300 | 6290 | 6300 | 6290 | 745 |
| 502 | 20240119 | 110500 | 15112416390 | 6290 | 6310 | 6310 | 6290 | 10621 |
| 503 | 20240119 | 110400 | 15045559760 | 6300 | 6310 | 6310 | 6300 | 1484 |
| 504 | 20240119 | 110300 | 15036201870 | 6300 | 6290 | 6310 | 6290 | 1706 |
| 505 | 20240119 | 110200 | 15025459440 | 6290 | 6290 | 6300 | 6290 | 3613 |
| 506 | 20240119 | 110100 | 15002717400 | 6280 | 6290 | 6290 | 6280 | 3808 |
| 507 | 20240119 | 110000 | 14978769610 | 6290 | 6310 | 6310 | 6290 | 3217 |
| 508 | 20240119 | 105900 | 14958517490 | 6310 | 6300 | 6310 | 6300 | 4083 |
| 509 | 20240119 | 105800 | 14932770710 | 6300 | 6280 | 6300 | 6280 | 19259 |
| 510 | 20240119 | 105700 | 14811711080 | 6280 | 6310 | 6310 | 6270 | 37783 |
| 511 | 20240119 | 105600 | 14573888140 | 6310 | 6280 | 6310 | 6270 | 99667 |
| 512 | 20240119 | 105500 | 13946176510 | 6280 | 6270 | 6290 | 6260 | 15313 |
| 513 | 20240119 | 105400 | 13850099010 | 6270 | 6260 | 6270 | 6260 | 22728 |
| 514 | 20240119 | 105300 | 13707642630 | 6260 | 6270 | 6280 | 6260 | 31791 |
| 515 | 20240119 | 105200 | 13508324520 | 6270 | 6280 | 6290 | 6270 | 46964 |
| 516 | 20240119 | 105100 | 13213525520 | 6290 | 6310 | 6320 | 6280 | 72697 |
| 517 | 20240119 | 105000 | 12755727720 | 6310 | 6310 | 6320 | 6300 | 7776 |
| 518 | 20240119 | 104900 | 12706703360 | 6310 | 6320 | 6330 | 6300 | 49186 |
| 519 | 20240119 | 104800 | 12396533400 | 6320 | 6320 | 6330 | 6310 | 28508 |
| 520 | 20240119 | 104700 | 12216439900 | 6320 | 6330 | 6330 | 6320 | 4526 |
| 521 | 20240119 | 104600 | 12187817150 | 6330 | 6330 | 6340 | 6310 | 52458 |
| 522 | 20240119 | 104500 | 11856025410 | 6330 | 6360 | 6360 | 6330 | 37745 |
| 523 | 20240119 | 104400 | 11616441110 | 6350 | 6360 | 6370 | 6350 | 4186 |
| 524 | 20240119 | 104300 | 11589813230 | 6370 | 6360 | 6370 | 6360 | 5973 |
| 525 | 20240119 | 104200 | 11551786730 | 6370 | 6370 | 6370 | 6360 | 871 |
| 526 | 20240119 | 104100 | 11546244690 | 6370 | 6350 | 6370 | 6350 | 1654 |
| 527 | 20240119 | 104000 | 11535724920 | 6350 | 6360 | 6370 | 6350 | 7628 |
| 528 | 20240119 | 103900 | 11487221360 | 6360 | 6370 | 6370 | 6360 | 2065 |
| 529 | 20240119 | 103800 | 11474075360 | 6370 | 6370 | 6370 | 6360 | 1056 |
| 530 | 20240119 | 103700 | 11467350150 | 6370 | 6370 | 6370 | 6360 | 2270 |
| 531 | 20240119 | 103600 | 11452902850 | 6370 | 6370 | 6370 | 6360 | 302 |
| 532 | 20240119 | 103500 | 11450981710 | 6360 | 6360 | 6370 | 6350 | 3346 |
| 533 | 20240119 | 103400 | 11429701600 | 6360 | 6370 | 6370 | 6360 | 8535 |
| 534 | 20240119 | 103300 | 11375413290 | 6370 | 6370 | 6370 | 6360 | 1453 |
| 535 | 20240119 | 103200 | 11366167380 | 6370 | 6370 | 6370 | 6350 | 2518 |
| 536 | 20240119 | 103100 | 11350133660 | 6370 | 6350 | 6370 | 6350 | 4791 |
| 537 | 20240119 | 103000 | 11319671700 | 6360 | 6370 | 6380 | 6350 | 6966 |
| 538 | 20240119 | 102900 | 11275349510 | 6370 | 6380 | 6380 | 6360 | 7281 |
| 539 | 20240119 | 102800 | 11228990620 | 6380 | 6380 | 6380 | 6370 | 2658 |
| 540 | 20240119 | 102700 | 11212041870 | 6380 | 6380 | 6380 | 6370 | 309 |
| 541 | 20240119 | 102600 | 11210070770 | 6380 | 6370 | 6380 | 6350 | 15001 |
| 542 | 20240119 | 102500 | 11114685530 | 6370 | 6370 | 6370 | 6350 | 1768 |
| 543 | 20240119 | 102400 | 11103439110 | 6370 | 6360 | 6370 | 6360 | 2629 |
| 544 | 20240119 | 102300 | 11086705410 | 6360 | 6360 | 6370 | 6360 | 559 |
| 545 | 20240119 | 102200 | 11083149970 | 6350 | 6360 | 6360 | 6350 | 2000 |
| 546 | 20240119 | 102100 | 11070434130 | 6360 | 6350 | 6360 | 6350 | 2034 |
| 547 | 20240119 | 102000 | 11057509250 | 6340 | 6350 | 6360 | 6340 | 4097 |
| 548 | 20240119 | 101900 | 11031498660 | 6350 | 6350 | 6360 | 6340 | 16167 |
| 549 | 20240119 | 101800 | 10928891270 | 6350 | 6360 | 6360 | 6350 | 3657 |
| 550 | 20240119 | 101700 | 10905665630 | 6360 | 6370 | 6370 | 6350 | 14950 |
| 551 | 20240119 | 101600 | 10810635630 | 6380 | 6380 | 6390 | 6370 | 9287 |
| 552 | 20240119 | 101500 | 10751412830 | 6390 | 6380 | 6390 | 6380 | 8271 |
| 553 | 20240119 | 101400 | 10698613780 | 6380 | 6380 | 6390 | 6370 | 2968 |
| 554 | 20240119 | 101300 | 10679678690 | 6380 | 6390 | 6390 | 6380 | 3322 |
| 555 | 20240119 | 101200 | 10658455040 | 6380 | 6360 | 6380 | 6360 | 7708 |
| 556 | 20240119 | 101100 | 10609324450 | 6370 | 6370 | 6380 | 6360 | 5066 |
| 557 | 20240119 | 101000 | 10577073660 | 6370 | 6370 | 6370 | 6360 | 5694 |
| 558 | 20240119 | 100900 | 10540816480 | 6360 | 6370 | 6370 | 6350 | 4395 |
| 559 | 20240119 | 100800 | 10512866420 | 6360 | 6360 | 6370 | 6350 | 10270 |
| 560 | 20240119 | 100700 | 10447621650 | 6360 | 6360 | 6360 | 6350 | 3710 |
| 561 | 20240119 | 100600 | 10424052040 | 6350 | 6360 | 6370 | 6350 | 10701 |
| 562 | 20240119 | 100500 | 10355993130 | 6360 | 6390 | 6390 | 6360 | 13276 |
| 563 | 20240119 | 100400 | 10271448290 | 6390 | 6400 | 6400 | 6380 | 6292 |
| 564 | 20240119 | 100300 | 10231279970 | 6400 | 6390 | 6400 | 6380 | 8337 |
| 565 | 20240119 | 100200 | 10177972510 | 6390 | 6390 | 6400 | 6380 | 4298 |
| 566 | 20240119 | 100100 | 10150501710 | 6390 | 6390 | 6400 | 6390 | 4061 |
| 567 | 20240119 | 100000 | 10124545430 | 6380 | 6370 | 6380 | 6370 | 4551 |
| 568 | 20240119 | 095900 | 10095525040 | 6370 | 6370 | 6380 | 6370 | 5758 |
| 569 | 20240119 | 095800 | 10058842480 | 6380 | 6380 | 6380 | 6370 | 3152 |
| 570 | 20240119 | 095700 | 10038755380 | 6370 | 6380 | 6390 | 6370 | 3324 |
| 571 | 20240119 | 095600 | 10017546320 | 6380 | 6390 | 6390 | 6370 | 1437 |
| 572 | 20240119 | 095500 | 10008383750 | 6390 | 6390 | 6390 | 6370 | 9494 |
| 573 | 20240119 | 095400 | 9947832200 | 6390 | 6370 | 6390 | 6370 | 4162 |
| 574 | 20240119 | 095300 | 9921270070 | 6380 | 6370 | 6380 | 6370 | 7657 |
| 575 | 20240119 | 095200 | 9872478800 | 6380 | 6390 | 6400 | 6380 | 3353 |
| 576 | 20240119 | 095100 | 9851061990 | 6390 | 6390 | 6400 | 6380 | 4455 |
| 577 | 20240119 | 095000 | 9822589280 | 6370 | 6380 | 6380 | 6370 | 4119 |
| 578 | 20240119 | 094900 | 9796324700 | 6370 | 6380 | 6380 | 6360 | 11525 |
| 579 | 20240119 | 094800 | 9722899110 | 6380 | 6400 | 6410 | 6380 | 20510 |
| 580 | 20240119 | 094700 | 9591779550 | 6410 | 6380 | 6410 | 6380 | 8899 |
| 581 | 20240119 | 094600 | 9534917700 | 6380 | 6380 | 6390 | 6370 | 4418 |
| 582 | 20240119 | 094500 | 9506709620 | 6370 | 6380 | 6390 | 6370 | 7706 |
| 583 | 20240119 | 094400 | 9457530480 | 6390 | 6380 | 6400 | 6380 | 6946 |
| 584 | 20240119 | 094300 | 9413172760 | 6390 | 6380 | 6390 | 6380 | 9171 |
| 585 | 20240119 | 094200 | 9354617190 | 6380 | 6380 | 6380 | 6370 | 6067 |
| 586 | 20240119 | 094100 | 9315936740 | 6380 | 6380 | 6380 | 6360 | 6511 |
| 587 | 20240119 | 094000 | 9274441970 | 6380 | 6370 | 6410 | 6360 | 29411 |
| 588 | 20240119 | 093900 | 9086749270 | 6360 | 6370 | 6370 | 6330 | 78052 |
| 589 | 20240119 | 093800 | 8591821760 | 6360 | 6350 | 6370 | 6340 | 12755 |
| 590 | 20240119 | 093700 | 8510837480 | 6350 | 6360 | 6370 | 6340 | 32837 |
| 591 | 20240119 | 093600 | 8302199790 | 6360 | 6370 | 6380 | 6360 | 11106 |
| 592 | 20240119 | 093500 | 8231453630 | 6380 | 6360 | 6380 | 6360 | 6439 |
| 593 | 20240119 | 093400 | 8190475590 | 6370 | 6370 | 6380 | 6360 | 15280 |
| 594 | 20240119 | 093300 | 8093275410 | 6370 | 6370 | 6380 | 6360 | 18872 |
| 595 | 20240119 | 093200 | 7973082160 | 6370 | 6390 | 6390 | 6370 | 23653 |
| 596 | 20240119 | 093100 | 7822226780 | 6380 | 6410 | 6420 | 6380 | 21826 |
| 597 | 20240119 | 093000 | 7682507270 | 6420 | 6410 | 6420 | 6400 | 7633 |
| 598 | 20240119 | 092900 | 7633582070 | 6410 | 6410 | 6420 | 6400 | 9771 |
| 599 | 20240119 | 092800 | 7570944070 | 6410 | 6410 | 6430 | 6400 | 9636 |
| 600 | 20240119 | 092700 | 7509160840 | 6410 | 6410 | 6430 | 6400 | 40533 |
| 601 | 20240119 | 092600 | 7249083310 | 6420 | 6410 | 6420 | 6400 | 6981 |
| 602 | 20240119 | 092500 | 7204325790 | 6410 | 6400 | 6410 | 6400 | 5300 |
| 603 | 20240119 | 092400 | 7170367920 | 6400 | 6400 | 6410 | 6390 | 9256 |
| 604 | 20240119 | 092300 | 7111127640 | 6400 | 6390 | 6420 | 6380 | 27270 |
| 605 | 20240119 | 092200 | 6936728610 | 6380 | 6390 | 6400 | 6380 | 10126 |
| 606 | 20240119 | 092100 | 6872114210 | 6390 | 6380 | 6420 | 6370 | 28060 |
| 607 | 20240119 | 092000 | 6692690770 | 6380 | 6380 | 6380 | 6360 | 14451 |
| 608 | 20240119 | 091900 | 6600639100 | 6370 | 6390 | 6390 | 6370 | 12262 |
| 609 | 20240119 | 091800 | 6522461000 | 6390 | 6400 | 6400 | 6390 | 10646 |
| 610 | 20240119 | 091700 | 6454393550 | 6400 | 6410 | 6410 | 6380 | 47527 |
| 611 | 20240119 | 091600 | 6150548360 | 6410 | 6410 | 6420 | 6400 | 8514 |
| 612 | 20240119 | 091500 | 6095979840 | 6410 | 6420 | 6450 | 6400 | 32807 |
| 613 | 20240119 | 091400 | 5885396350 | 6450 | 6400 | 6450 | 6390 | 35737 |
| 614 | 20240119 | 091300 | 5656042640 | 6400 | 6400 | 6400 | 6390 | 15004 |
| 615 | 20240119 | 091200 | 5560098880 | 6400 | 6360 | 6400 | 6360 | 23311 |
| 616 | 20240119 | 091100 | 5411389280 | 6360 | 6360 | 6380 | 6330 | 63359 |
| 617 | 20240119 | 091000 | 5008995410 | 6360 | 6380 | 6390 | 6350 | 30450 |
| 618 | 20240119 | 090900 | 4815058540 | 6390 | 6390 | 6420 | 6380 | 79222 |
| 619 | 20240119 | 090800 | 4307994300 | 6400 | 6350 | 6400 | 6350 | 65538 |
| 620 | 20240119 | 090700 | 3890396000 | 6360 | 6330 | 6360 | 6330 | 20096 |
| 621 | 20240119 | 090600 | 3762935000 | 6340 | 6350 | 6350 | 6320 | 21671 |
| 622 | 20240119 | 090500 | 3625720530 | 6350 | 6320 | 6370 | 6310 | 36657 |
| 623 | 20240119 | 090400 | 3393094340 | 6320 | 6310 | 6320 | 6300 | 18509 |
| 624 | 20240119 | 090300 | 3276350800 | 6300 | 6320 | 6320 | 6290 | 76535 |
| 625 | 20240119 | 090200 | 2794070230 | 6320 | 6310 | 6340 | 6300 | 67690 |
| 626 | 20240119 | 090100 | 2366525700 | 6310 | 6300 | 6360 | 6280 | 84117 |
| 627 | 20240119 | 090000 | 1835203480 | 6300 | 6250 | 6370 | 6250 | 291867 |