31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 13631 |
| 3 | 20240619 | 192200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240619 | 192100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240619 | 192000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240619 | 191900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240619 | 191800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240619 | 191700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240619 | 191600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240619 | 191500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240619 | 191400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240619 | 191300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240619 | 191200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240619 | 191100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240619 | 191000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240619 | 190900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240619 | 190800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240619 | 190700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240619 | 190600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240619 | 190500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240619 | 190400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240619 | 190300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240619 | 190200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240619 | 190100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240619 | 190000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240619 | 185900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240619 | 185800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240619 | 185700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240619 | 185600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240619 | 185500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240619 | 185400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240619 | 185300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 13631 |
| 33 | 20240619 | 185200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240619 | 185100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240619 | 185000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240619 | 184900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240619 | 184800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240619 | 184700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240619 | 184600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240619 | 184500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240619 | 184400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240619 | 184300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240619 | 184200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240619 | 184100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240619 | 184000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240619 | 183900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240619 | 183800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240619 | 183700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240619 | 183600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240619 | 183500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240619 | 183400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240619 | 183300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240619 | 183200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240619 | 183100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240619 | 183000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240619 | 182900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240619 | 182800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240619 | 182700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240619 | 182600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240619 | 182500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240619 | 182400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240619 | 182300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 13631 |
| 63 | 20240619 | 182200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240619 | 182100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240619 | 182000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240619 | 181900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240619 | 181800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240619 | 181700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240619 | 181600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240619 | 181500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240619 | 181400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240619 | 181300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240619 | 181200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240619 | 181100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240619 | 181000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240619 | 180900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240619 | 180800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240619 | 180700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240619 | 180600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240619 | 180500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240619 | 180400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240619 | 180300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240619 | 180200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240619 | 180100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240619 | 180000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240619 | 175900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240619 | 175800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240619 | 175700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240619 | 175600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240619 | 175500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240619 | 175400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240619 | 175300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 13631 |
| 93 | 20240619 | 175200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240619 | 175100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240619 | 175000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240619 | 174900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240619 | 174800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240619 | 174700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240619 | 174600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240619 | 174500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240619 | 174400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240619 | 174300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240619 | 174200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240619 | 174100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240619 | 174000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240619 | 173900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240619 | 173800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240619 | 173700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240619 | 173600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240619 | 173500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240619 | 173400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240619 | 173300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240619 | 173200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240619 | 173100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240619 | 173000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240619 | 172900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240619 | 172800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240619 | 172700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240619 | 172600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240619 | 172500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240619 | 172400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240619 | 172300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 13631 |
| 123 | 20240619 | 172200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240619 | 172100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240619 | 172000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240619 | 171900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240619 | 171800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240619 | 171700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240619 | 171600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240619 | 171500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240619 | 171400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240619 | 171300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240619 | 171200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240619 | 171100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240619 | 171000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240619 | 170900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240619 | 170800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240619 | 170700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240619 | 170600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240619 | 170500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240619 | 170400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240619 | 170300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240619 | 170200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240619 | 170100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240619 | 170000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240619 | 165900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240619 | 165800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240619 | 165700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240619 | 165600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240619 | 165500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240619 | 165400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240619 | 165300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 13631 |
| 153 | 20240619 | 165200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240619 | 165100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240619 | 165000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240619 | 164900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240619 | 164800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240619 | 164700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240619 | 164600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240619 | 164500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240619 | 164400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240619 | 164300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240619 | 164200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240619 | 164100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240619 | 164000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240619 | 163900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240619 | 163800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240619 | 163700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240619 | 163600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240619 | 163500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240619 | 163400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240619 | 163300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240619 | 163200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240619 | 163100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240619 | 163000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240619 | 162900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240619 | 162800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240619 | 162700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240619 | 162600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240619 | 162500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240619 | 162400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240619 | 162300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 13631 |
| 183 | 20240619 | 162200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240619 | 162100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240619 | 162000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240619 | 161900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240619 | 161800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240619 | 161700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240619 | 161600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240619 | 161500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240619 | 161400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240619 | 161300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240619 | 161200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240619 | 161100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240619 | 161000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240619 | 160900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240619 | 160800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240619 | 160700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240619 | 160600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240619 | 160500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240619 | 160400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240619 | 160300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240619 | 160200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240619 | 160100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240619 | 160000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240619 | 155900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240619 | 155800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240619 | 155700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240619 | 155600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240619 | 155500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240619 | 155400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240619 | 155300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 13631 |
| 213 | 20240619 | 155200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240619 | 155100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240619 | 155000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20240619 | 154900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20240619 | 154800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20240619 | 154700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20240619 | 154600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20240619 | 154500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20240619 | 154400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240619 | 154300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240619 | 154200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240619 | 154100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20240619 | 154000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20240619 | 153900 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20240619 | 153800 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20240619 | 153700 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20240619 | 153600 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20240619 | 153500 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20240619 | 153400 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20240619 | 153300 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20240619 | 153200 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20240619 | 153100 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20240619 | 153000 | 4775919770 | 8140 | 8140 | 8140 | 8140 | 13631 |
| 236 | 20240619 | 152900 | 4664963430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20240619 | 152800 | 4664963430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20240619 | 152700 | 4664963430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20240619 | 152600 | 4664963430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20240619 | 152500 | 4664963430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20240619 | 152400 | 4664963430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20240619 | 152300 | 4664963430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 243 | 20240619 | 152200 | 4664963430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20240619 | 152100 | 4664963430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20240619 | 152000 | 4664963430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20240619 | 151900 | 4664963430 | 8170 | 8150 | 8170 | 8140 | 3055 |
| 247 | 20240619 | 151800 | 4640048020 | 8150 | 8130 | 8150 | 8130 | 942 |
| 248 | 20240619 | 151700 | 4632380430 | 8140 | 8130 | 8140 | 8130 | 1534 |
| 249 | 20240619 | 151600 | 4619908560 | 8140 | 8140 | 8140 | 8130 | 1190 |
| 250 | 20240619 | 151500 | 4610228270 | 8130 | 8140 | 8140 | 8130 | 1336 |
| 251 | 20240619 | 151400 | 4599364740 | 8130 | 8140 | 8150 | 8130 | 291 |
| 252 | 20240619 | 151300 | 4596997220 | 8130 | 8140 | 8140 | 8130 | 2314 |
| 253 | 20240619 | 151200 | 4578163010 | 8140 | 8140 | 8150 | 8140 | 772 |
| 254 | 20240619 | 151100 | 4571878780 | 8140 | 8140 | 8150 | 8140 | 1221 |
| 255 | 20240619 | 151000 | 4561939530 | 8140 | 8140 | 8150 | 8140 | 880 |
| 256 | 20240619 | 150900 | 4554775440 | 8140 | 8140 | 8150 | 8140 | 297 |
| 257 | 20240619 | 150800 | 4552357830 | 8140 | 8150 | 8150 | 8140 | 7337 |
| 258 | 20240619 | 150700 | 4492606180 | 8150 | 8160 | 8160 | 8150 | 241 |
| 259 | 20240619 | 150600 | 4490641520 | 8150 | 8160 | 8160 | 8150 | 1307 |
| 260 | 20240619 | 150500 | 4479986340 | 8150 | 8160 | 8160 | 8150 | 158 |
| 261 | 20240619 | 150400 | 4478697080 | 8160 | 8160 | 8160 | 8150 | 566 |
| 262 | 20240619 | 150300 | 4474080070 | 8160 | 8160 | 8160 | 8150 | 843 |
| 263 | 20240619 | 150200 | 4467201240 | 8160 | 8160 | 8160 | 8160 | 2171 |
| 264 | 20240619 | 150100 | 4449485880 | 8170 | 8160 | 8170 | 8160 | 501 |
| 265 | 20240619 | 150000 | 4445397710 | 8170 | 8150 | 8170 | 8150 | 6144 |
| 266 | 20240619 | 145900 | 4395262150 | 8150 | 8160 | 8160 | 8150 | 1013 |
| 267 | 20240619 | 145800 | 4386997050 | 8160 | 8150 | 8160 | 8150 | 1829 |
| 268 | 20240619 | 145700 | 4372090670 | 8160 | 8160 | 8160 | 8150 | 185 |
| 269 | 20240619 | 145600 | 4370581970 | 8160 | 8160 | 8160 | 8150 | 410 |
| 270 | 20240619 | 145500 | 4367237910 | 8160 | 8150 | 8160 | 8150 | 142 |
| 271 | 20240619 | 145400 | 4366080420 | 8150 | 8160 | 8160 | 8150 | 1765 |
| 272 | 20240619 | 145300 | 4351695160 | 8160 | 8160 | 8160 | 8150 | 162 |
| 273 | 20240619 | 145200 | 4350373610 | 8160 | 8150 | 8160 | 8150 | 207 |
| 274 | 20240619 | 145100 | 4348685200 | 8160 | 8150 | 8160 | 8150 | 572 |
| 275 | 20240619 | 145000 | 4344023370 | 8160 | 8160 | 8160 | 8150 | 2524 |
| 276 | 20240619 | 144900 | 4323444320 | 8160 | 8160 | 8170 | 8160 | 1210 |
| 277 | 20240619 | 144800 | 4313570090 | 8170 | 8160 | 8170 | 8160 | 78 |
| 278 | 20240619 | 144700 | 4312932850 | 8170 | 8170 | 8170 | 8160 | 824 |
| 279 | 20240619 | 144600 | 4306201770 | 8170 | 8170 | 8170 | 8160 | 559 |
| 280 | 20240619 | 144500 | 4301635220 | 8170 | 8170 | 8170 | 8160 | 423 |
| 281 | 20240619 | 144400 | 4298180810 | 8170 | 8170 | 8170 | 8170 | 22 |
| 282 | 20240619 | 144300 | 4298001070 | 8170 | 8170 | 8180 | 8170 | 4496 |
| 283 | 20240619 | 144200 | 4261268730 | 8180 | 8180 | 8180 | 8170 | 685 |
| 284 | 20240619 | 144100 | 4255672010 | 8180 | 8180 | 8180 | 8170 | 76 |
| 285 | 20240619 | 144000 | 4255050830 | 8170 | 8170 | 8170 | 8170 | 411 |
| 286 | 20240619 | 143900 | 4251692960 | 8180 | 8180 | 8180 | 8170 | 65 |
| 287 | 20240619 | 143800 | 4251161720 | 8180 | 8170 | 8180 | 8170 | 456 |
| 288 | 20240619 | 143700 | 4247435900 | 8170 | 8170 | 8170 | 8170 | 200 |
| 289 | 20240619 | 143600 | 4245801900 | 8170 | 8180 | 8180 | 8170 | 1459 |
| 290 | 20240619 | 143500 | 4233877680 | 8180 | 8170 | 8180 | 8170 | 102 |
| 291 | 20240619 | 143400 | 4233044330 | 8180 | 8160 | 8180 | 8160 | 1640 |
| 292 | 20240619 | 143300 | 4219655050 | 8170 | 8170 | 8170 | 8160 | 1453 |
| 293 | 20240619 | 143200 | 4207788820 | 8170 | 8170 | 8170 | 8170 | 270 |
| 294 | 20240619 | 143100 | 4205582920 | 8180 | 8170 | 8180 | 8170 | 1384 |
| 295 | 20240619 | 143000 | 4194275450 | 8170 | 8170 | 8170 | 8170 | 61 |
| 296 | 20240619 | 142900 | 4193777080 | 8170 | 8170 | 8170 | 8160 | 1228 |
| 297 | 20240619 | 142800 | 4183744620 | 8170 | 8170 | 8170 | 8160 | 609 |
| 298 | 20240619 | 142700 | 4178769100 | 8170 | 8170 | 8170 | 8160 | 303 |
| 299 | 20240619 | 142600 | 4176295090 | 8170 | 8170 | 8170 | 8160 | 772 |
| 300 | 20240619 | 142500 | 4169995540 | 8170 | 8160 | 8170 | 8160 | 255 |
| 301 | 20240619 | 142400 | 4167914620 | 8160 | 8160 | 8160 | 8150 | 387 |
| 302 | 20240619 | 142300 | 4164757000 | 8160 | 8160 | 8160 | 8160 | 437 |
| 303 | 20240619 | 142200 | 4161191080 | 8170 | 8160 | 8170 | 8160 | 446 |
| 304 | 20240619 | 142100 | 4157551700 | 8160 | 8160 | 8160 | 8160 | 2412 |
| 305 | 20240619 | 142000 | 4137869780 | 8170 | 8170 | 8170 | 8170 | 192 |
| 306 | 20240619 | 141900 | 4136301140 | 8160 | 8170 | 8170 | 8160 | 333 |
| 307 | 20240619 | 141800 | 4133582010 | 8170 | 8170 | 8170 | 8170 | 123 |
| 308 | 20240619 | 141700 | 4132577100 | 8170 | 8160 | 8170 | 8160 | 196 |
| 309 | 20240619 | 141600 | 4130976680 | 8180 | 8170 | 8180 | 8160 | 776 |
| 310 | 20240619 | 141500 | 4124629930 | 8180 | 8170 | 8180 | 8170 | 2046 |
| 311 | 20240619 | 141400 | 4107914100 | 8170 | 8170 | 8170 | 8160 | 1144 |
| 312 | 20240619 | 141300 | 4098568630 | 8160 | 8160 | 8160 | 8160 | 272 |
| 313 | 20240619 | 141200 | 4096349110 | 8160 | 8160 | 8170 | 8160 | 1021 |
| 314 | 20240619 | 141100 | 4088016750 | 8160 | 8160 | 8160 | 8160 | 1551 |
| 315 | 20240619 | 141000 | 4075360590 | 8170 | 8160 | 8170 | 8160 | 266 |
| 316 | 20240619 | 140900 | 4073188370 | 8160 | 8160 | 8170 | 8160 | 250 |
| 317 | 20240619 | 140800 | 4071147760 | 8170 | 8170 | 8170 | 8170 | 88 |
| 318 | 20240619 | 140700 | 4070428800 | 8170 | 8170 | 8170 | 8160 | 213 |
| 319 | 20240619 | 140600 | 4068688950 | 8170 | 8170 | 8170 | 8160 | 554 |
| 320 | 20240619 | 140500 | 4064168250 | 8160 | 8160 | 8170 | 8160 | 1020 |
| 321 | 20240619 | 140400 | 4055844860 | 8170 | 8170 | 8170 | 8170 | 245 |
| 322 | 20240619 | 140300 | 4053843210 | 8170 | 8160 | 8170 | 8150 | 1303 |
| 323 | 20240619 | 140200 | 4043210720 | 8160 | 8160 | 8170 | 8150 | 1057 |
| 324 | 20240619 | 140100 | 4034585840 | 8160 | 8150 | 8160 | 8150 | 116 |
| 325 | 20240619 | 140000 | 4033639380 | 8160 | 8150 | 8160 | 8150 | 100 |
| 326 | 20240619 | 135900 | 4032824340 | 8160 | 8160 | 8160 | 8150 | 44 |
| 327 | 20240619 | 135800 | 4032465680 | 8160 | 8160 | 8160 | 8150 | 70 |
| 328 | 20240619 | 135700 | 4031895090 | 8160 | 8160 | 8160 | 8150 | 73 |
| 329 | 20240619 | 135600 | 4031300060 | 8160 | 8160 | 8160 | 8150 | 340 |
| 330 | 20240619 | 135500 | 4028528970 | 8150 | 8160 | 8160 | 8150 | 1136 |
| 331 | 20240619 | 135400 | 4019262730 | 8160 | 8160 | 8160 | 8150 | 57 |
| 332 | 20240619 | 135300 | 4018798060 | 8150 | 8160 | 8160 | 8150 | 112 |
| 333 | 20240619 | 135200 | 4017884690 | 8150 | 8160 | 8160 | 8150 | 1825 |
| 334 | 20240619 | 135100 | 4003007060 | 8170 | 8160 | 8170 | 8160 | 243 |
| 335 | 20240619 | 135000 | 4001023000 | 8160 | 8170 | 8170 | 8160 | 235 |
| 336 | 20240619 | 134900 | 3999103510 | 8170 | 8170 | 8170 | 8160 | 94 |
| 337 | 20240619 | 134800 | 3998336350 | 8160 | 8160 | 8170 | 8160 | 812 |
| 338 | 20240619 | 134700 | 3991710420 | 8170 | 8170 | 8170 | 8160 | 148 |
| 339 | 20240619 | 134600 | 3990501710 | 8160 | 8170 | 8170 | 8160 | 199 |
| 340 | 20240619 | 134500 | 3988877830 | 8170 | 8170 | 8170 | 8160 | 49 |
| 341 | 20240619 | 134400 | 3988477950 | 8170 | 8160 | 8170 | 8160 | 63 |
| 342 | 20240619 | 134300 | 3987963830 | 8170 | 8160 | 8170 | 8160 | 61 |
| 343 | 20240619 | 134200 | 3987465920 | 8170 | 8170 | 8170 | 8160 | 95 |
| 344 | 20240619 | 134100 | 3986690120 | 8170 | 8180 | 8180 | 8170 | 985 |
| 345 | 20240619 | 134000 | 3978642080 | 8180 | 8180 | 8180 | 8170 | 549 |
| 346 | 20240619 | 133900 | 3974151720 | 8180 | 8170 | 8180 | 8170 | 218 |
| 347 | 20240619 | 133800 | 3972370600 | 8180 | 8180 | 8180 | 8170 | 172 |
| 348 | 20240619 | 133700 | 3970965290 | 8180 | 8180 | 8180 | 8170 | 152 |
| 349 | 20240619 | 133600 | 3969722380 | 8180 | 8170 | 8180 | 8160 | 544 |
| 350 | 20240619 | 133500 | 3965278690 | 8170 | 8170 | 8170 | 8160 | 531 |
| 351 | 20240619 | 133400 | 3960940450 | 8170 | 8160 | 8180 | 8160 | 2097 |
| 352 | 20240619 | 133300 | 3943808390 | 8160 | 8170 | 8170 | 8160 | 25 |
| 353 | 20240619 | 133200 | 3943604340 | 8160 | 8160 | 8170 | 8160 | 1512 |
| 354 | 20240619 | 133100 | 3931266410 | 8160 | 8160 | 8170 | 8160 | 102 |
| 355 | 20240619 | 133000 | 3930434080 | 8150 | 8150 | 8160 | 8150 | 1040 |
| 356 | 20240619 | 132900 | 3921948200 | 8150 | 8150 | 8150 | 8140 | 362 |
| 357 | 20240619 | 132800 | 3919001390 | 8160 | 8150 | 8160 | 8140 | 858 |
| 358 | 20240619 | 132700 | 3912009130 | 8160 | 8160 | 8160 | 8150 | 239 |
| 359 | 20240619 | 132600 | 3910060760 | 8150 | 8160 | 8160 | 8150 | 268 |
| 360 | 20240619 | 132500 | 3907876540 | 8150 | 8150 | 8160 | 8150 | 250 |
| 361 | 20240619 | 132400 | 3905837370 | 8160 | 8160 | 8160 | 8160 | 130 |
| 362 | 20240619 | 132300 | 3904776570 | 8150 | 8170 | 8170 | 8150 | 395 |
| 363 | 20240619 | 132200 | 3901552560 | 8170 | 8160 | 8170 | 8150 | 1227 |
| 364 | 20240619 | 132100 | 3891539670 | 8160 | 8150 | 8160 | 8140 | 2007 |
| 365 | 20240619 | 132000 | 3875173100 | 8150 | 8150 | 8150 | 8140 | 589 |
| 366 | 20240619 | 131900 | 3870373200 | 8150 | 8140 | 8150 | 8140 | 556 |
| 367 | 20240619 | 131800 | 3865847330 | 8150 | 8140 | 8150 | 8140 | 303 |
| 368 | 20240619 | 131700 | 3863380080 | 8150 | 8140 | 8150 | 8140 | 198 |
| 369 | 20240619 | 131600 | 3861767110 | 8150 | 8150 | 8150 | 8140 | 125 |
| 370 | 20240619 | 131500 | 3860748810 | 8140 | 8140 | 8150 | 8140 | 169 |
| 371 | 20240619 | 131400 | 3859372130 | 8140 | 8140 | 8150 | 8140 | 3087 |
| 372 | 20240619 | 131300 | 3834243530 | 8150 | 8150 | 8150 | 8140 | 79 |
| 373 | 20240619 | 131200 | 3833600130 | 8140 | 8130 | 8150 | 8130 | 681 |
| 374 | 20240619 | 131100 | 3828057070 | 8140 | 8140 | 8140 | 8130 | 5596 |
| 375 | 20240619 | 131000 | 3782506090 | 8140 | 8150 | 8150 | 8140 | 165 |
| 376 | 20240619 | 130900 | 3781161990 | 8150 | 8150 | 8150 | 8140 | 230 |
| 377 | 20240619 | 130800 | 3779289590 | 8140 | 8140 | 8150 | 8140 | 68 |
| 378 | 20240619 | 130700 | 3778736060 | 8150 | 8150 | 8150 | 8150 | 879 |
| 379 | 20240619 | 130600 | 3771572210 | 8160 | 8150 | 8160 | 8150 | 21 |
| 380 | 20240619 | 130500 | 3771401050 | 8160 | 8160 | 8160 | 8150 | 191 |
| 381 | 20240619 | 130400 | 3769843370 | 8150 | 8160 | 8160 | 8150 | 90 |
| 382 | 20240619 | 130300 | 3769109830 | 8160 | 8170 | 8170 | 8150 | 80 |
| 383 | 20240619 | 130200 | 3768457660 | 8170 | 8170 | 8170 | 8150 | 229 |
| 384 | 20240619 | 130100 | 3766589430 | 8170 | 8160 | 8170 | 8160 | 48 |
| 385 | 20240619 | 130000 | 3766197720 | 8160 | 8180 | 8180 | 8160 | 3516 |
| 386 | 20240619 | 125900 | 3737506990 | 8180 | 8180 | 8180 | 8170 | 1196 |
| 387 | 20240619 | 125800 | 3727735440 | 8180 | 8170 | 8180 | 8160 | 465 |
| 388 | 20240619 | 125700 | 3723936830 | 8170 | 8170 | 8170 | 8160 | 108 |
| 389 | 20240619 | 125600 | 3723055420 | 8170 | 8170 | 8170 | 8160 | 111 |
| 390 | 20240619 | 125500 | 3722149000 | 8170 | 8160 | 8170 | 8160 | 97 |
| 391 | 20240619 | 125400 | 3721357270 | 8170 | 8160 | 8170 | 8160 | 682 |
| 392 | 20240619 | 125300 | 3715790920 | 8170 | 8160 | 8170 | 8160 | 924 |
| 393 | 20240619 | 125200 | 3708250890 | 8170 | 8180 | 8180 | 8160 | 71 |
| 394 | 20240619 | 125100 | 3707671370 | 8180 | 8180 | 8180 | 8160 | 640 |
| 395 | 20240619 | 125000 | 3702436910 | 8180 | 8170 | 8190 | 8170 | 1400 |
| 396 | 20240619 | 124900 | 3690984920 | 8190 | 8200 | 8200 | 8180 | 6336 |
| 397 | 20240619 | 124800 | 3639074000 | 8200 | 8190 | 8200 | 8190 | 7049 |
| 398 | 20240619 | 124700 | 3581299580 | 8180 | 8170 | 8180 | 8170 | 1292 |
| 399 | 20240619 | 124600 | 3570732330 | 8170 | 8180 | 8180 | 8170 | 2058 |
| 400 | 20240619 | 124500 | 3553913420 | 8170 | 8170 | 8180 | 8170 | 108 |
| 401 | 20240619 | 124400 | 3553031040 | 8170 | 8160 | 8170 | 8160 | 1649 |
| 402 | 20240619 | 124300 | 3539559370 | 8160 | 8160 | 8170 | 8160 | 103 |
| 403 | 20240619 | 124200 | 3538718880 | 8170 | 8160 | 8170 | 8160 | 77 |
| 404 | 20240619 | 124100 | 3538090550 | 8170 | 8170 | 8170 | 8160 | 105 |
| 405 | 20240619 | 124000 | 3537233200 | 8170 | 8160 | 8170 | 8160 | 530 |
| 406 | 20240619 | 123900 | 3532904250 | 8170 | 8170 | 8170 | 8170 | 122 |
| 407 | 20240619 | 123800 | 3531907510 | 8160 | 8170 | 8170 | 8160 | 128 |
| 408 | 20240619 | 123700 | 3530863010 | 8160 | 8170 | 8170 | 8160 | 1176 |
| 409 | 20240619 | 123600 | 3521265830 | 8170 | 8170 | 8170 | 8160 | 90 |
| 410 | 20240619 | 123500 | 3520530980 | 8170 | 8160 | 8170 | 8160 | 453 |
| 411 | 20240619 | 123400 | 3516832490 | 8160 | 8160 | 8170 | 8160 | 862 |
| 412 | 20240619 | 123300 | 3509798560 | 8160 | 8170 | 8170 | 8160 | 3039 |
| 413 | 20240619 | 123200 | 3484999270 | 8170 | 8170 | 8170 | 8160 | 201 |
| 414 | 20240619 | 123100 | 3483358920 | 8160 | 8160 | 8160 | 8150 | 2171 |
| 415 | 20240619 | 123000 | 3465644010 | 8160 | 8170 | 8170 | 8150 | 677 |
| 416 | 20240619 | 122900 | 3460117390 | 8170 | 8150 | 8170 | 8150 | 3155 |
| 417 | 20240619 | 122800 | 3434372590 | 8150 | 8150 | 8160 | 8140 | 1021 |
| 418 | 20240619 | 122700 | 3426052250 | 8150 | 8140 | 8150 | 8140 | 46 |
| 419 | 20240619 | 122600 | 3425677800 | 8140 | 8140 | 8150 | 8140 | 156 |
| 420 | 20240619 | 122500 | 3424407950 | 8140 | 8140 | 8150 | 8140 | 1005 |
| 421 | 20240619 | 122400 | 3416227170 | 8140 | 8130 | 8140 | 8120 | 487 |
| 422 | 20240619 | 122300 | 3412268290 | 8120 | 8130 | 8130 | 8120 | 506 |
| 423 | 20240619 | 122200 | 3408154990 | 8130 | 8110 | 8130 | 8110 | 902 |
| 424 | 20240619 | 122100 | 3400831510 | 8120 | 8120 | 8120 | 8120 | 300 |
| 425 | 20240619 | 122000 | 3398395510 | 8120 | 8120 | 8120 | 8110 | 162 |
| 426 | 20240619 | 121900 | 3397080510 | 8120 | 8120 | 8130 | 8110 | 4543 |
| 427 | 20240619 | 121800 | 3360216940 | 8120 | 8130 | 8130 | 8120 | 117 |
| 428 | 20240619 | 121700 | 3359266600 | 8130 | 8130 | 8130 | 8120 | 3046 |
| 429 | 20240619 | 121600 | 3334530070 | 8140 | 8140 | 8140 | 8130 | 566 |
| 430 | 20240619 | 121500 | 3329923280 | 8140 | 8130 | 8140 | 8120 | 1880 |
| 431 | 20240619 | 121400 | 3314641140 | 8130 | 8130 | 8130 | 8120 | 248 |
| 432 | 20240619 | 121300 | 3312627250 | 8130 | 8120 | 8130 | 8120 | 589 |
| 433 | 20240619 | 121200 | 3307842880 | 8130 | 8120 | 8130 | 8120 | 177 |
| 434 | 20240619 | 121100 | 3306404280 | 8130 | 8120 | 8130 | 8120 | 157 |
| 435 | 20240619 | 121000 | 3305129330 | 8120 | 8130 | 8140 | 8120 | 151 |
| 436 | 20240619 | 120900 | 3303902140 | 8130 | 8130 | 8140 | 8120 | 53 |
| 437 | 20240619 | 120800 | 3303471670 | 8130 | 8120 | 8130 | 8120 | 1328 |
| 438 | 20240619 | 120700 | 3292678040 | 8120 | 8110 | 8120 | 8110 | 497 |
| 439 | 20240619 | 120600 | 3288642850 | 8110 | 8110 | 8110 | 8110 | 45 |
| 440 | 20240619 | 120500 | 3288277900 | 8110 | 8110 | 8120 | 8110 | 87 |
| 441 | 20240619 | 120400 | 3287572290 | 8120 | 8120 | 8120 | 8120 | 14 |
| 442 | 20240619 | 120300 | 3287458610 | 8120 | 8120 | 8120 | 8110 | 95 |
| 443 | 20240619 | 120200 | 3286687660 | 8110 | 8110 | 8110 | 8110 | 92 |
| 444 | 20240619 | 120100 | 3285941540 | 8110 | 8120 | 8120 | 8110 | 209 |
| 445 | 20240619 | 120000 | 3284246540 | 8110 | 8110 | 8110 | 8110 | 92 |
| 446 | 20240619 | 115900 | 3283500420 | 8110 | 8110 | 8110 | 8100 | 146 |
| 447 | 20240619 | 115800 | 3282317010 | 8110 | 8110 | 8110 | 8100 | 296 |
| 448 | 20240619 | 115700 | 3279918290 | 8110 | 8110 | 8110 | 8110 | 35 |
| 449 | 20240619 | 115600 | 3279634440 | 8110 | 8110 | 8110 | 8100 | 72 |
| 450 | 20240619 | 115500 | 3279051030 | 8110 | 8110 | 8110 | 8100 | 1001 |
| 451 | 20240619 | 115400 | 3270933260 | 8110 | 8110 | 8110 | 8100 | 1656 |
| 452 | 20240619 | 115300 | 3257517410 | 8110 | 8120 | 8120 | 8110 | 492 |
| 453 | 20240619 | 115200 | 3253525460 | 8110 | 8100 | 8120 | 8100 | 1871 |
| 454 | 20240619 | 115100 | 3238352110 | 8100 | 8110 | 8110 | 8100 | 177 |
| 455 | 20240619 | 115000 | 3236917110 | 8110 | 8100 | 8110 | 8100 | 237 |
| 456 | 20240619 | 114900 | 3234995690 | 8100 | 8100 | 8100 | 8100 | 145 |
| 457 | 20240619 | 114800 | 3233821190 | 8100 | 8100 | 8110 | 8100 | 163 |
| 458 | 20240619 | 114700 | 3232500880 | 8100 | 8100 | 8100 | 8100 | 45 |
| 459 | 20240619 | 114600 | 3232136380 | 8110 | 8100 | 8110 | 8100 | 1016 |
| 460 | 20240619 | 114500 | 3223906740 | 8100 | 8100 | 8100 | 8100 | 781 |
| 461 | 20240619 | 114400 | 3217580640 | 8100 | 8110 | 8110 | 8100 | 10016 |
| 462 | 20240619 | 114300 | 3136359650 | 8110 | 8120 | 8120 | 8110 | 250 |
| 463 | 20240619 | 114200 | 3134331140 | 8110 | 8110 | 8110 | 8110 | 76 |
| 464 | 20240619 | 114100 | 3133714780 | 8110 | 8120 | 8120 | 8110 | 458 |
| 465 | 20240619 | 114000 | 3129997540 | 8110 | 8110 | 8110 | 8110 | 45 |
| 466 | 20240619 | 113900 | 3129632590 | 8120 | 8110 | 8120 | 8110 | 736 |
| 467 | 20240619 | 113800 | 3123663350 | 8110 | 8120 | 8120 | 8110 | 2095 |
| 468 | 20240619 | 113700 | 3106655320 | 8130 | 8130 | 8130 | 8130 | 128 |
| 469 | 20240619 | 113600 | 3105614680 | 8120 | 8130 | 8130 | 8120 | 630 |
| 470 | 20240619 | 113500 | 3100498960 | 8130 | 8130 | 8130 | 8120 | 861 |
| 471 | 20240619 | 113400 | 3093507260 | 8120 | 8120 | 8120 | 8120 | 45 |
| 472 | 20240619 | 113300 | 3093141860 | 8120 | 8120 | 8130 | 8120 | 660 |
| 473 | 20240619 | 113200 | 3087780100 | 8120 | 8130 | 8130 | 8120 | 4066 |
| 474 | 20240619 | 113100 | 3054759570 | 8130 | 8130 | 8130 | 8120 | 174 |
| 475 | 20240619 | 113000 | 3053346350 | 8130 | 8130 | 8130 | 8120 | 730 |
| 476 | 20240619 | 112900 | 3047417230 | 8130 | 8130 | 8130 | 8120 | 124 |
| 477 | 20240619 | 112800 | 3046409560 | 8120 | 8120 | 8120 | 8110 | 1039 |
| 478 | 20240619 | 112700 | 3037975980 | 8120 | 8110 | 8120 | 8110 | 1045 |
| 479 | 20240619 | 112600 | 3029500420 | 8120 | 8120 | 8120 | 8110 | 1142 |
| 480 | 20240619 | 112500 | 3020227830 | 8110 | 8120 | 8120 | 8110 | 358 |
| 481 | 20240619 | 112400 | 3017324260 | 8120 | 8120 | 8120 | 8110 | 708 |
| 482 | 20240619 | 112300 | 3011576990 | 8120 | 8110 | 8120 | 8110 | 512 |
| 483 | 20240619 | 112200 | 3007423110 | 8120 | 8120 | 8120 | 8110 | 66 |
| 484 | 20240619 | 112100 | 3006887720 | 8110 | 8110 | 8110 | 8110 | 92 |
| 485 | 20240619 | 112000 | 3006141600 | 8110 | 8110 | 8120 | 8110 | 174 |
| 486 | 20240619 | 111900 | 3004730450 | 8110 | 8110 | 8110 | 8110 | 42 |
| 487 | 20240619 | 111800 | 3004389830 | 8110 | 8110 | 8110 | 8100 | 2198 |
| 488 | 20240619 | 111700 | 2986569530 | 8110 | 8110 | 8110 | 8100 | 736 |
| 489 | 20240619 | 111600 | 2980605110 | 8120 | 8120 | 8120 | 8110 | 104 |
| 490 | 20240619 | 111500 | 2979761240 | 8120 | 8120 | 8130 | 8120 | 115 |
| 491 | 20240619 | 111400 | 2978827350 | 8130 | 8130 | 8130 | 8120 | 57 |
| 492 | 20240619 | 111300 | 2978364480 | 8130 | 8130 | 8140 | 8100 | 10332 |
| 493 | 20240619 | 111200 | 2894554650 | 8130 | 8110 | 8130 | 8110 | 165 |
| 494 | 20240619 | 111100 | 2893214830 | 8120 | 8120 | 8120 | 8110 | 574 |
| 495 | 20240619 | 111000 | 2888554340 | 8130 | 8130 | 8130 | 8130 | 158 |
| 496 | 20240619 | 110900 | 2887269800 | 8120 | 8120 | 8120 | 8120 | 255 |
| 497 | 20240619 | 110800 | 2885199200 | 8110 | 8110 | 8110 | 8110 | 1375 |
| 498 | 20240619 | 110700 | 2874047950 | 8100 | 8110 | 8110 | 8100 | 56 |
| 499 | 20240619 | 110600 | 2873594240 | 8110 | 8110 | 8110 | 8100 | 113 |
| 500 | 20240619 | 110500 | 2872678260 | 8110 | 8100 | 8120 | 8100 | 1397 |
| 501 | 20240619 | 110400 | 2861353760 | 8110 | 8110 | 8110 | 8100 | 105 |
| 502 | 20240619 | 110300 | 2860502660 | 8110 | 8110 | 8110 | 8100 | 193 |
| 503 | 20240619 | 110200 | 2858938140 | 8110 | 8100 | 8110 | 8100 | 420 |
| 504 | 20240619 | 110100 | 2855532430 | 8100 | 8110 | 8110 | 8100 | 68 |
| 505 | 20240619 | 110000 | 2854981210 | 8100 | 8110 | 8110 | 8100 | 1477 |
| 506 | 20240619 | 105900 | 2843015340 | 8100 | 8100 | 8110 | 8100 | 429 |
| 507 | 20240619 | 105800 | 2839540430 | 8100 | 8100 | 8100 | 8090 | 3709 |
| 508 | 20240619 | 105700 | 2809498570 | 8100 | 8110 | 8110 | 8100 | 566 |
| 509 | 20240619 | 105600 | 2804912650 | 8110 | 8100 | 8110 | 8100 | 318 |
| 510 | 20240619 | 105500 | 2802336550 | 8100 | 8100 | 8100 | 8100 | 598 |
| 511 | 20240619 | 105400 | 2797492750 | 8100 | 8100 | 8100 | 8100 | 1008 |
| 512 | 20240619 | 105300 | 2789327950 | 8110 | 8100 | 8110 | 8100 | 298 |
| 513 | 20240619 | 105200 | 2786914100 | 8110 | 8110 | 8110 | 8100 | 65 |
| 514 | 20240619 | 105100 | 2786387560 | 8100 | 8110 | 8110 | 8100 | 449 |
| 515 | 20240619 | 105000 | 2782747060 | 8100 | 8100 | 8100 | 8100 | 269 |
| 516 | 20240619 | 104900 | 2780568160 | 8100 | 8100 | 8110 | 8090 | 1489 |
| 517 | 20240619 | 104800 | 2768503180 | 8100 | 8120 | 8120 | 8090 | 3060 |
| 518 | 20240619 | 104700 | 2743719480 | 8110 | 8120 | 8120 | 8110 | 508 |
| 519 | 20240619 | 104600 | 2739599290 | 8120 | 8110 | 8120 | 8110 | 272 |
| 520 | 20240619 | 104500 | 2737391300 | 8110 | 8120 | 8120 | 8110 | 422 |
| 521 | 20240619 | 104400 | 2733968260 | 8120 | 8130 | 8140 | 8120 | 2442 |
| 522 | 20240619 | 104300 | 2714131190 | 8130 | 8140 | 8140 | 8130 | 96 |
| 523 | 20240619 | 104200 | 2713350060 | 8130 | 8140 | 8140 | 8130 | 192 |
| 524 | 20240619 | 104100 | 2711787630 | 8150 | 8140 | 8150 | 8130 | 349 |
| 525 | 20240619 | 104000 | 2708948960 | 8130 | 8150 | 8150 | 8130 | 927 |
| 526 | 20240619 | 103900 | 2701403120 | 8150 | 8140 | 8150 | 8140 | 291 |
| 527 | 20240619 | 103800 | 2699034370 | 8150 | 8160 | 8160 | 8140 | 5474 |
| 528 | 20240619 | 103700 | 2654424630 | 8160 | 8150 | 8160 | 8140 | 2016 |
| 529 | 20240619 | 103600 | 2637988440 | 8150 | 8150 | 8160 | 8140 | 2983 |
| 530 | 20240619 | 103500 | 2613679300 | 8160 | 8150 | 8160 | 8140 | 1066 |
| 531 | 20240619 | 103400 | 2604991580 | 8160 | 8150 | 8160 | 8140 | 343 |
| 532 | 20240619 | 103300 | 2602196310 | 8160 | 8140 | 8160 | 8130 | 767 |
| 533 | 20240619 | 103200 | 2595951030 | 8130 | 8160 | 8160 | 8120 | 16093 |
| 534 | 20240619 | 103100 | 2464942950 | 8170 | 8180 | 8180 | 8160 | 1743 |
| 535 | 20240619 | 103000 | 2450710030 | 8170 | 8180 | 8180 | 8170 | 1494 |
| 536 | 20240619 | 102900 | 2438503830 | 8180 | 8180 | 8180 | 8170 | 810 |
| 537 | 20240619 | 102800 | 2431885990 | 8180 | 8190 | 8190 | 8170 | 3842 |
| 538 | 20240619 | 102700 | 2400458860 | 8190 | 8180 | 8190 | 8180 | 1879 |
| 539 | 20240619 | 102600 | 2385085400 | 8180 | 8180 | 8190 | 8180 | 409 |
| 540 | 20240619 | 102500 | 2381736610 | 8180 | 8180 | 8180 | 8170 | 1079 |
| 541 | 20240619 | 102400 | 2372913590 | 8170 | 8190 | 8190 | 8170 | 622 |
| 542 | 20240619 | 102300 | 2367824250 | 8180 | 8180 | 8190 | 8180 | 627 |
| 543 | 20240619 | 102200 | 2362694490 | 8180 | 8180 | 8180 | 8170 | 546 |
| 544 | 20240619 | 102100 | 2358228720 | 8180 | 8190 | 8190 | 8180 | 2979 |
| 545 | 20240619 | 102000 | 2333857850 | 8190 | 8190 | 8190 | 8180 | 774 |
| 546 | 20240619 | 101900 | 2327520390 | 8190 | 8170 | 8190 | 8170 | 2430 |
| 547 | 20240619 | 101800 | 2307645870 | 8170 | 8160 | 8170 | 8160 | 1181 |
| 548 | 20240619 | 101700 | 2298007820 | 8160 | 8160 | 8170 | 8160 | 1961 |
| 549 | 20240619 | 101600 | 2281997580 | 8170 | 8160 | 8170 | 8150 | 1573 |
| 550 | 20240619 | 101500 | 2269162020 | 8160 | 8170 | 8170 | 8160 | 138 |
| 551 | 20240619 | 101400 | 2268035280 | 8170 | 8170 | 8170 | 8150 | 699 |
| 552 | 20240619 | 101300 | 2262326480 | 8170 | 8180 | 8180 | 8150 | 6852 |
| 553 | 20240619 | 101200 | 2206371350 | 8170 | 8170 | 8180 | 8170 | 2813 |
| 554 | 20240619 | 101100 | 2183385790 | 8170 | 8170 | 8180 | 8150 | 3516 |
| 555 | 20240619 | 101000 | 2154692870 | 8170 | 8180 | 8180 | 8160 | 3199 |
| 556 | 20240619 | 100900 | 2128557030 | 8180 | 8160 | 8180 | 8160 | 8547 |
| 557 | 20240619 | 100800 | 2058700650 | 8160 | 8150 | 8160 | 8150 | 2723 |
| 558 | 20240619 | 100700 | 2036498450 | 8150 | 8150 | 8150 | 8140 | 5337 |
| 559 | 20240619 | 100600 | 1993001920 | 8150 | 8140 | 8150 | 8130 | 5576 |
| 560 | 20240619 | 100500 | 1947610270 | 8130 | 8130 | 8140 | 8130 | 6626 |
| 561 | 20240619 | 100400 | 1893740850 | 8130 | 8110 | 8130 | 8110 | 2009 |
| 562 | 20240619 | 100300 | 1877438860 | 8110 | 8130 | 8130 | 8110 | 3126 |
| 563 | 20240619 | 100200 | 1852075940 | 8120 | 8120 | 8130 | 8120 | 2800 |
| 564 | 20240619 | 100100 | 1829339850 | 8120 | 8120 | 8120 | 8110 | 218 |
| 565 | 20240619 | 100000 | 1827570190 | 8110 | 8120 | 8120 | 8110 | 290 |
| 566 | 20240619 | 095900 | 1825216680 | 8110 | 8120 | 8120 | 8110 | 1423 |
| 567 | 20240619 | 095800 | 1813663280 | 8120 | 8110 | 8120 | 8100 | 401 |
| 568 | 20240619 | 095700 | 1810411060 | 8100 | 8090 | 8120 | 8090 | 3390 |
| 569 | 20240619 | 095600 | 1782931400 | 8100 | 8110 | 8110 | 8090 | 3220 |
| 570 | 20240619 | 095500 | 1756852330 | 8110 | 8110 | 8110 | 8110 | 373 |
| 571 | 20240619 | 095400 | 1753827300 | 8110 | 8110 | 8110 | 8100 | 243 |
| 572 | 20240619 | 095300 | 1751856930 | 8100 | 8100 | 8110 | 8100 | 2729 |
| 573 | 20240619 | 095200 | 1729747310 | 8090 | 8080 | 8090 | 8080 | 1708 |
| 574 | 20240619 | 095100 | 1715933460 | 8080 | 8090 | 8090 | 8080 | 984 |
| 575 | 20240619 | 095000 | 1707981960 | 8090 | 8090 | 8090 | 8080 | 377 |
| 576 | 20240619 | 094900 | 1704935040 | 8090 | 8080 | 8090 | 8070 | 965 |
| 577 | 20240619 | 094800 | 1697144370 | 8080 | 8090 | 8090 | 8080 | 610 |
| 578 | 20240619 | 094700 | 1692211340 | 8080 | 8080 | 8090 | 8080 | 511 |
| 579 | 20240619 | 094600 | 1688082450 | 8080 | 8080 | 8080 | 8070 | 904 |
| 580 | 20240619 | 094500 | 1680779440 | 8080 | 8090 | 8090 | 8070 | 916 |
| 581 | 20240619 | 094400 | 1673385930 | 8070 | 8080 | 8080 | 8070 | 1457 |
| 582 | 20240619 | 094300 | 1661614370 | 8080 | 8080 | 8090 | 8070 | 2609 |
| 583 | 20240619 | 094200 | 1640528130 | 8080 | 8080 | 8080 | 8080 | 99 |
| 584 | 20240619 | 094100 | 1639728210 | 8080 | 8080 | 8080 | 8070 | 753 |
| 585 | 20240619 | 094000 | 1633644980 | 8080 | 8080 | 8080 | 8070 | 712 |
| 586 | 20240619 | 093900 | 1627896400 | 8080 | 8060 | 8080 | 8050 | 6769 |
| 587 | 20240619 | 093800 | 1573296850 | 8060 | 8060 | 8060 | 8050 | 1656 |
| 588 | 20240619 | 093700 | 1559949500 | 8060 | 8070 | 8070 | 8060 | 7663 |
| 589 | 20240619 | 093600 | 1498144360 | 8070 | 8070 | 8070 | 8060 | 1033 |
| 590 | 20240619 | 093500 | 1489808100 | 8070 | 8070 | 8070 | 8060 | 1133 |
| 591 | 20240619 | 093400 | 1480670150 | 8070 | 8060 | 8070 | 8060 | 2618 |
| 592 | 20240619 | 093300 | 1459569060 | 8060 | 8050 | 8060 | 8050 | 6045 |
| 593 | 20240619 | 093200 | 1410894440 | 8050 | 8060 | 8070 | 8050 | 2872 |
| 594 | 20240619 | 093100 | 1387741210 | 8060 | 8070 | 8070 | 8060 | 4322 |
| 595 | 20240619 | 093000 | 1352901660 | 8070 | 8070 | 8080 | 8070 | 5767 |
| 596 | 20240619 | 092900 | 1306343850 | 8070 | 8070 | 8080 | 8070 | 732 |
| 597 | 20240619 | 092800 | 1300435550 | 8070 | 8080 | 8080 | 8070 | 1233 |
| 598 | 20240619 | 092700 | 1290483550 | 8080 | 8070 | 8080 | 8070 | 540 |
| 599 | 20240619 | 092600 | 1286125580 | 8080 | 8090 | 8090 | 8070 | 2476 |
| 600 | 20240619 | 092500 | 1266119890 | 8090 | 8110 | 8110 | 8090 | 3634 |
| 601 | 20240619 | 092400 | 1236695580 | 8110 | 8110 | 8110 | 8100 | 752 |
| 602 | 20240619 | 092300 | 1230603360 | 8110 | 8110 | 8110 | 8100 | 885 |
| 603 | 20240619 | 092200 | 1223430060 | 8110 | 8100 | 8110 | 8090 | 896 |
| 604 | 20240619 | 092100 | 1216172810 | 8100 | 8100 | 8100 | 8090 | 682 |
| 605 | 20240619 | 092000 | 1210653630 | 8100 | 8100 | 8100 | 8090 | 645 |
| 606 | 20240619 | 091900 | 1205434430 | 8100 | 8110 | 8110 | 8100 | 991 |
| 607 | 20240619 | 091800 | 1197406630 | 8110 | 8110 | 8110 | 8100 | 3314 |
| 608 | 20240619 | 091700 | 1170560300 | 8120 | 8100 | 8120 | 8090 | 5540 |
| 609 | 20240619 | 091600 | 1125669990 | 8090 | 8100 | 8100 | 8080 | 8330 |
| 610 | 20240619 | 091500 | 1058308770 | 8110 | 8110 | 8120 | 8100 | 1604 |
| 611 | 20240619 | 091400 | 1045298000 | 8110 | 8110 | 8130 | 8100 | 6437 |
| 612 | 20240619 | 091300 | 993073710 | 8110 | 8090 | 8110 | 8090 | 8687 |
| 613 | 20240619 | 091200 | 922680050 | 8090 | 8090 | 8100 | 8080 | 6958 |
| 614 | 20240619 | 091100 | 866395060 | 8080 | 8080 | 8090 | 8080 | 1384 |
| 615 | 20240619 | 091000 | 855207750 | 8080 | 8060 | 8090 | 8060 | 4833 |
| 616 | 20240619 | 090900 | 816188160 | 8060 | 8060 | 8060 | 8050 | 2814 |
| 617 | 20240619 | 090800 | 793510020 | 8060 | 8030 | 8060 | 8030 | 15209 |
| 618 | 20240619 | 090700 | 671139310 | 8030 | 8030 | 8030 | 8020 | 2821 |
| 619 | 20240619 | 090600 | 648502950 | 8030 | 8020 | 8030 | 8010 | 3892 |
| 620 | 20240619 | 090500 | 617293840 | 8020 | 8010 | 8020 | 8010 | 3908 |
| 621 | 20240619 | 090400 | 585987570 | 8010 | 8020 | 8020 | 8010 | 5365 |
| 622 | 20240619 | 090300 | 543000110 | 8010 | 8010 | 8020 | 8010 | 6778 |
| 623 | 20240619 | 090200 | 488696890 | 8010 | 8030 | 8030 | 8000 | 10605 |
| 624 | 20240619 | 090100 | 403751390 | 8020 | 8040 | 8060 | 8000 | 22428 |
| 625 | 20240619 | 090000 | 223849160 | 8040 | 8030 | 8060 | 8020 | 27779 |