31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 192500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 29450 |
| 3 | 20240624 | 192400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240624 | 192300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240624 | 192200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240624 | 192100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240624 | 192000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240624 | 191900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240624 | 191800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240624 | 191700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240624 | 191600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240624 | 191500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240624 | 191400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240624 | 191300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240624 | 191200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240624 | 191100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240624 | 191000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240624 | 190900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240624 | 190800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240624 | 190700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240624 | 190600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240624 | 190500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240624 | 190400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240624 | 190300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240624 | 190200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240624 | 190100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240624 | 190000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240624 | 185900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240624 | 185800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240624 | 185700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240624 | 185600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240624 | 185500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 29450 |
| 33 | 20240624 | 185400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240624 | 185300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240624 | 185200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240624 | 185100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240624 | 185000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240624 | 184900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240624 | 184800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240624 | 184700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240624 | 184600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240624 | 184500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240624 | 184400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240624 | 184300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240624 | 184200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240624 | 184100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240624 | 184000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240624 | 183900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240624 | 183800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240624 | 183700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240624 | 183600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240624 | 183500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240624 | 183400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240624 | 183300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240624 | 183200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240624 | 183100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240624 | 183000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240624 | 182900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240624 | 182800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240624 | 182700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240624 | 182600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240624 | 182500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 29450 |
| 63 | 20240624 | 182400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240624 | 182300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240624 | 182200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240624 | 182100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240624 | 182000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240624 | 181900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240624 | 181800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240624 | 181700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240624 | 181600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240624 | 181500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240624 | 181400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240624 | 181300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240624 | 181200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240624 | 181100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240624 | 181000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240624 | 180900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240624 | 180800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240624 | 180700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240624 | 180600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240624 | 180500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240624 | 180400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240624 | 180300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240624 | 180200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240624 | 180100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240624 | 180000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240624 | 175900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240624 | 175800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240624 | 175700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240624 | 175600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240624 | 175500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 29450 |
| 93 | 20240624 | 175400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240624 | 175300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240624 | 175200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240624 | 175100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240624 | 175000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240624 | 174900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240624 | 174800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240624 | 174700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240624 | 174600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240624 | 174500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240624 | 174400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240624 | 174300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240624 | 174200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240624 | 174100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240624 | 174000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240624 | 173900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240624 | 173800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240624 | 173700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240624 | 173600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240624 | 173500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240624 | 173400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240624 | 173300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240624 | 173200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240624 | 173100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240624 | 173000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240624 | 172900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240624 | 172800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240624 | 172700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240624 | 172600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240624 | 172500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 29450 |
| 123 | 20240624 | 172400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240624 | 172300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240624 | 172200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240624 | 172100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240624 | 172000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240624 | 171900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240624 | 171800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240624 | 171700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240624 | 171600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240624 | 171500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240624 | 171400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240624 | 171300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240624 | 171200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240624 | 171100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240624 | 171000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240624 | 170900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240624 | 170800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240624 | 170700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240624 | 170600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240624 | 170500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240624 | 170400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240624 | 170300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240624 | 170200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240624 | 170100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240624 | 170000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240624 | 165900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240624 | 165800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240624 | 165700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240624 | 165600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240624 | 165500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 29450 |
| 153 | 20240624 | 165400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240624 | 165300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240624 | 165200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240624 | 165100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240624 | 165000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240624 | 164900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240624 | 164800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240624 | 164700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240624 | 164600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240624 | 164500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240624 | 164400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240624 | 164300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240624 | 164200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240624 | 164100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240624 | 164000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240624 | 163900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240624 | 163800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240624 | 163700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240624 | 163600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240624 | 163500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240624 | 163400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240624 | 163300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240624 | 163200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240624 | 163100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240624 | 163000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240624 | 162900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240624 | 162800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240624 | 162700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240624 | 162600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240624 | 162500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 29450 |
| 183 | 20240624 | 162400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240624 | 162300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240624 | 162200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240624 | 162100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240624 | 162000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240624 | 161900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240624 | 161800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240624 | 161700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240624 | 161600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240624 | 161500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240624 | 161400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240624 | 161300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240624 | 161200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240624 | 161100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240624 | 161000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240624 | 160900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240624 | 160800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240624 | 160700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240624 | 160600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240624 | 160500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240624 | 160400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240624 | 160300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240624 | 160200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240624 | 160100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240624 | 160000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240624 | 155900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240624 | 155800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20240624 | 155700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240624 | 155600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240624 | 155500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 29450 |
| 213 | 20240624 | 155400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240624 | 155300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240624 | 155200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240624 | 155100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240624 | 155000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240624 | 154900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240624 | 154800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240624 | 154700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240624 | 154600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240624 | 154500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240624 | 154400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20240624 | 154300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20240624 | 154200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20240624 | 154100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20240624 | 154000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240624 | 153900 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20240624 | 153800 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20240624 | 153700 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20240624 | 153600 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20240624 | 153500 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20240624 | 153400 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20240624 | 153300 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20240624 | 153200 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20240624 | 153100 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20240624 | 153000 | 8713619700 | 7680 | 7680 | 7680 | 7680 | 29450 |
| 238 | 20240624 | 152900 | 8487443700 | 7690 | 7690 | 7690 | 7690 | 0 |
| 239 | 20240624 | 152800 | 8487443700 | 7690 | 7690 | 7690 | 7690 | 0 |
| 240 | 20240624 | 152700 | 8487443700 | 7690 | 7690 | 7690 | 7690 | 0 |
| 241 | 20240624 | 152600 | 8487443700 | 7690 | 7690 | 7690 | 7690 | 0 |
| 242 | 20240624 | 152500 | 8487443700 | 7690 | 7690 | 7690 | 7690 | 0 |
| 243 | 20240624 | 152400 | 8487443700 | 7690 | 7690 | 7690 | 7690 | 0 |
| 244 | 20240624 | 152300 | 8487443700 | 7690 | 7690 | 7690 | 7690 | 0 |
| 245 | 20240624 | 152200 | 8487443700 | 7690 | 7690 | 7690 | 7690 | 0 |
| 246 | 20240624 | 152100 | 8487443700 | 7690 | 7690 | 7690 | 7690 | 0 |
| 247 | 20240624 | 152000 | 8487443700 | 7690 | 7690 | 7690 | 7690 | 0 |
| 248 | 20240624 | 151900 | 8487443700 | 7690 | 7700 | 7710 | 7690 | 5455 |
| 249 | 20240624 | 151800 | 8445455710 | 7710 | 7710 | 7710 | 7700 | 1688 |
| 250 | 20240624 | 151700 | 8432456680 | 7710 | 7710 | 7710 | 7700 | 1030 |
| 251 | 20240624 | 151600 | 8424518900 | 7710 | 7700 | 7710 | 7700 | 6898 |
| 252 | 20240624 | 151500 | 8371345160 | 7700 | 7710 | 7710 | 7700 | 9661 |
| 253 | 20240624 | 151400 | 8296914020 | 7710 | 7700 | 7710 | 7700 | 5545 |
| 254 | 20240624 | 151300 | 8254209750 | 7700 | 7680 | 7700 | 7680 | 735 |
| 255 | 20240624 | 151200 | 8248557690 | 7690 | 7690 | 7690 | 7680 | 581 |
| 256 | 20240624 | 151100 | 8244090830 | 7680 | 7700 | 7700 | 7680 | 2274 |
| 257 | 20240624 | 151000 | 8226603970 | 7690 | 7690 | 7700 | 7680 | 804 |
| 258 | 20240624 | 150900 | 8220420950 | 7690 | 7690 | 7700 | 7680 | 1058 |
| 259 | 20240624 | 150800 | 8212286010 | 7680 | 7700 | 7700 | 7680 | 5303 |
| 260 | 20240624 | 150700 | 8171493550 | 7700 | 7700 | 7700 | 7690 | 968 |
| 261 | 20240624 | 150600 | 8164042450 | 7700 | 7700 | 7700 | 7690 | 1066 |
| 262 | 20240624 | 150500 | 8155840840 | 7700 | 7690 | 7700 | 7690 | 879 |
| 263 | 20240624 | 150400 | 8149078830 | 7700 | 7680 | 7700 | 7680 | 4712 |
| 264 | 20240624 | 150300 | 8112859730 | 7680 | 7690 | 7690 | 7680 | 1136 |
| 265 | 20240624 | 150200 | 8104129630 | 7690 | 7700 | 7700 | 7690 | 6060 |
| 266 | 20240624 | 150100 | 8057518160 | 7690 | 7710 | 7710 | 7690 | 4470 |
| 267 | 20240624 | 150000 | 8023098910 | 7710 | 7710 | 7710 | 7700 | 603 |
| 268 | 20240624 | 145900 | 8018449800 | 7710 | 7700 | 7710 | 7700 | 1070 |
| 269 | 20240624 | 145800 | 8010210690 | 7700 | 7700 | 7700 | 7690 | 3377 |
| 270 | 20240624 | 145700 | 7984207920 | 7700 | 7690 | 7700 | 7690 | 1122 |
| 271 | 20240624 | 145600 | 7975578340 | 7700 | 7700 | 7700 | 7690 | 258 |
| 272 | 20240624 | 145500 | 7973593980 | 7700 | 7690 | 7700 | 7690 | 926 |
| 273 | 20240624 | 145400 | 7966471220 | 7700 | 7690 | 7700 | 7690 | 3829 |
| 274 | 20240624 | 145300 | 7937023440 | 7690 | 7680 | 7690 | 7680 | 243 |
| 275 | 20240624 | 145200 | 7935156770 | 7680 | 7690 | 7700 | 7680 | 6025 |
| 276 | 20240624 | 145100 | 7888824740 | 7690 | 7700 | 7700 | 7690 | 416 |
| 277 | 20240624 | 145000 | 7885623840 | 7700 | 7690 | 7700 | 7690 | 1458 |
| 278 | 20240624 | 144900 | 7874403110 | 7690 | 7710 | 7710 | 7690 | 1292 |
| 279 | 20240624 | 144800 | 7864457770 | 7710 | 7710 | 7710 | 7690 | 2001 |
| 280 | 20240624 | 144700 | 7849063710 | 7710 | 7690 | 7710 | 7690 | 750 |
| 281 | 20240624 | 144600 | 7843288430 | 7700 | 7690 | 7700 | 7690 | 2803 |
| 282 | 20240624 | 144500 | 7821728090 | 7680 | 7690 | 7700 | 7670 | 5813 |
| 283 | 20240624 | 144400 | 7777051450 | 7700 | 7690 | 7700 | 7680 | 5672 |
| 284 | 20240624 | 144300 | 7733476060 | 7700 | 7700 | 7700 | 7700 | 258 |
| 285 | 20240624 | 144200 | 7731489460 | 7700 | 7700 | 7700 | 7690 | 1948 |
| 286 | 20240624 | 144100 | 7716492800 | 7690 | 7700 | 7700 | 7680 | 14366 |
| 287 | 20240624 | 144000 | 7606037320 | 7700 | 7700 | 7710 | 7700 | 2633 |
| 288 | 20240624 | 143900 | 7585762410 | 7700 | 7710 | 7710 | 7700 | 673 |
| 289 | 20240624 | 143800 | 7580574620 | 7700 | 7700 | 7710 | 7700 | 642 |
| 290 | 20240624 | 143700 | 7575627800 | 7710 | 7710 | 7710 | 7700 | 1121 |
| 291 | 20240624 | 143600 | 7566993250 | 7700 | 7700 | 7710 | 7700 | 963 |
| 292 | 20240624 | 143500 | 7559577870 | 7710 | 7690 | 7710 | 7690 | 11916 |
| 293 | 20240624 | 143400 | 7467941430 | 7700 | 7700 | 7710 | 7690 | 6668 |
| 294 | 20240624 | 143300 | 7416627320 | 7710 | 7700 | 7710 | 7700 | 516 |
| 295 | 20240624 | 143200 | 7412653730 | 7700 | 7690 | 7700 | 7690 | 11734 |
| 296 | 20240624 | 143100 | 7322306440 | 7700 | 7700 | 7710 | 7690 | 27024 |
| 297 | 20240624 | 143000 | 7114225020 | 7710 | 7720 | 7730 | 7700 | 22966 |
| 298 | 20240624 | 142900 | 6937099860 | 7730 | 7730 | 7730 | 7720 | 1280 |
| 299 | 20240624 | 142800 | 6927217700 | 7720 | 7730 | 7730 | 7720 | 2884 |
| 300 | 20240624 | 142700 | 6904927290 | 7730 | 7740 | 7740 | 7730 | 1814 |
| 301 | 20240624 | 142600 | 6890904530 | 7730 | 7730 | 7730 | 7730 | 1165 |
| 302 | 20240624 | 142500 | 6881899080 | 7730 | 7740 | 7740 | 7730 | 280 |
| 303 | 20240624 | 142400 | 6879732680 | 7740 | 7730 | 7740 | 7730 | 85 |
| 304 | 20240624 | 142300 | 6879075440 | 7730 | 7740 | 7740 | 7730 | 5268 |
| 305 | 20240624 | 142200 | 6838321120 | 7740 | 7740 | 7740 | 7730 | 24 |
| 306 | 20240624 | 142100 | 6838135520 | 7740 | 7740 | 7740 | 7730 | 1437 |
| 307 | 20240624 | 142000 | 6827026650 | 7740 | 7730 | 7740 | 7730 | 1453 |
| 308 | 20240624 | 141900 | 6815792710 | 7730 | 7730 | 7740 | 7730 | 562 |
| 309 | 20240624 | 141800 | 6811448030 | 7740 | 7740 | 7740 | 7730 | 1398 |
| 310 | 20240624 | 141700 | 6800628150 | 7750 | 7750 | 7750 | 7740 | 396 |
| 311 | 20240624 | 141600 | 6797559310 | 7750 | 7750 | 7750 | 7740 | 2935 |
| 312 | 20240624 | 141500 | 6774841750 | 7750 | 7750 | 7750 | 7740 | 177 |
| 313 | 20240624 | 141400 | 6773470050 | 7750 | 7740 | 7750 | 7740 | 642 |
| 314 | 20240624 | 141300 | 6768498480 | 7750 | 7740 | 7750 | 7740 | 660 |
| 315 | 20240624 | 141200 | 6763387240 | 7750 | 7750 | 7750 | 7740 | 1154 |
| 316 | 20240624 | 141100 | 6754444600 | 7750 | 7740 | 7750 | 7740 | 379 |
| 317 | 20240624 | 141000 | 6751508860 | 7740 | 7740 | 7750 | 7740 | 58 |
| 318 | 20240624 | 140900 | 6751059840 | 7750 | 7750 | 7750 | 7740 | 1474 |
| 319 | 20240624 | 140800 | 6739650520 | 7750 | 7750 | 7750 | 7750 | 18 |
| 320 | 20240624 | 140700 | 6739511020 | 7740 | 7750 | 7750 | 7740 | 2071 |
| 321 | 20240624 | 140600 | 6723471380 | 7740 | 7740 | 7750 | 7740 | 166 |
| 322 | 20240624 | 140500 | 6722186150 | 7740 | 7740 | 7740 | 7740 | 0 |
| 323 | 20240624 | 140400 | 6722186150 | 7740 | 7750 | 7750 | 7740 | 300 |
| 324 | 20240624 | 140300 | 6719863570 | 7750 | 7730 | 7750 | 7730 | 313 |
| 325 | 20240624 | 140200 | 6717440900 | 7740 | 7730 | 7740 | 7730 | 224 |
| 326 | 20240624 | 140100 | 6715707300 | 7730 | 7730 | 7730 | 7730 | 2000 |
| 327 | 20240624 | 140000 | 6700247300 | 7740 | 7740 | 7740 | 7740 | 112 |
| 328 | 20240624 | 135900 | 6699380420 | 7740 | 7730 | 7740 | 7730 | 85 |
| 329 | 20240624 | 135800 | 6698722920 | 7730 | 7740 | 7740 | 7730 | 2247 |
| 330 | 20240624 | 135700 | 6681353560 | 7730 | 7740 | 7740 | 7730 | 253 |
| 331 | 20240624 | 135600 | 6679395360 | 7740 | 7740 | 7740 | 7740 | 792 |
| 332 | 20240624 | 135500 | 6673265280 | 7740 | 7730 | 7740 | 7730 | 803 |
| 333 | 20240624 | 135400 | 6667053360 | 7730 | 7730 | 7730 | 7730 | 138 |
| 334 | 20240624 | 135300 | 6665986620 | 7730 | 7730 | 7730 | 7730 | 461 |
| 335 | 20240624 | 135200 | 6662423090 | 7740 | 7740 | 7740 | 7730 | 167 |
| 336 | 20240624 | 135100 | 6661130670 | 7740 | 7730 | 7740 | 7730 | 828 |
| 337 | 20240624 | 135000 | 6654724080 | 7740 | 7740 | 7740 | 7740 | 210 |
| 338 | 20240624 | 134900 | 6653098680 | 7730 | 7740 | 7740 | 7730 | 887 |
| 339 | 20240624 | 134800 | 6646238170 | 7740 | 7730 | 7740 | 7730 | 126 |
| 340 | 20240624 | 134700 | 6645264180 | 7730 | 7740 | 7740 | 7730 | 1466 |
| 341 | 20240624 | 134600 | 6633930890 | 7740 | 7750 | 7750 | 7740 | 2416 |
| 342 | 20240624 | 134500 | 6615228770 | 7750 | 7750 | 7750 | 7750 | 2192 |
| 343 | 20240624 | 134400 | 6598240770 | 7750 | 7750 | 7750 | 7740 | 1135 |
| 344 | 20240624 | 134300 | 6589445190 | 7750 | 7750 | 7750 | 7750 | 510 |
| 345 | 20240624 | 134200 | 6585492690 | 7750 | 7740 | 7750 | 7740 | 719 |
| 346 | 20240624 | 134100 | 6579927530 | 7740 | 7750 | 7750 | 7740 | 1121 |
| 347 | 20240624 | 134000 | 6571250330 | 7740 | 7740 | 7750 | 7740 | 4053 |
| 348 | 20240624 | 133900 | 6539879910 | 7740 | 7740 | 7740 | 7730 | 114 |
| 349 | 20240624 | 133800 | 6538998220 | 7740 | 7730 | 7740 | 7730 | 3536 |
| 350 | 20240624 | 133700 | 6511664360 | 7730 | 7730 | 7740 | 7730 | 848 |
| 351 | 20240624 | 133600 | 6505109220 | 7740 | 7730 | 7740 | 7720 | 773 |
| 352 | 20240624 | 133500 | 6499133930 | 7730 | 7720 | 7730 | 7720 | 2883 |
| 353 | 20240624 | 133400 | 6476872370 | 7720 | 7730 | 7730 | 7710 | 4562 |
| 354 | 20240624 | 133300 | 6441651570 | 7720 | 7730 | 7730 | 7720 | 10274 |
| 355 | 20240624 | 133200 | 6362330690 | 7720 | 7740 | 7740 | 7720 | 6388 |
| 356 | 20240624 | 133100 | 6312945440 | 7740 | 7730 | 7740 | 7730 | 873 |
| 357 | 20240624 | 133000 | 6306196430 | 7740 | 7730 | 7740 | 7730 | 2025 |
| 358 | 20240624 | 132900 | 6290542080 | 7730 | 7740 | 7750 | 7730 | 3162 |
| 359 | 20240624 | 132800 | 6266068950 | 7740 | 7750 | 7750 | 7740 | 1484 |
| 360 | 20240624 | 132700 | 6254577640 | 7740 | 7740 | 7750 | 7740 | 701 |
| 361 | 20240624 | 132600 | 6249151810 | 7740 | 7740 | 7750 | 7740 | 261 |
| 362 | 20240624 | 132500 | 6247130810 | 7750 | 7740 | 7750 | 7740 | 904 |
| 363 | 20240624 | 132400 | 6240132440 | 7750 | 7750 | 7750 | 7740 | 2964 |
| 364 | 20240624 | 132300 | 6217187450 | 7750 | 7750 | 7760 | 7740 | 6381 |
| 365 | 20240624 | 132200 | 6167749710 | 7750 | 7760 | 7760 | 7750 | 3928 |
| 366 | 20240624 | 132100 | 6137307500 | 7760 | 7750 | 7760 | 7750 | 2041 |
| 367 | 20240624 | 132000 | 6121479680 | 7750 | 7750 | 7750 | 7750 | 1120 |
| 368 | 20240624 | 131900 | 6112799680 | 7760 | 7750 | 7760 | 7750 | 117 |
| 369 | 20240624 | 131800 | 6111891780 | 7760 | 7750 | 7760 | 7750 | 5706 |
| 370 | 20240624 | 131700 | 6067669830 | 7760 | 7750 | 7760 | 7750 | 3160 |
| 371 | 20240624 | 131600 | 6043178670 | 7760 | 7750 | 7760 | 7750 | 6830 |
| 372 | 20240624 | 131500 | 5990223280 | 7760 | 7760 | 7760 | 7750 | 214 |
| 373 | 20240624 | 131400 | 5988562700 | 7760 | 7760 | 7760 | 7750 | 584 |
| 374 | 20240624 | 131300 | 5984033960 | 7760 | 7770 | 7770 | 7750 | 573 |
| 375 | 20240624 | 131200 | 5979587620 | 7760 | 7760 | 7770 | 7760 | 2606 |
| 376 | 20240624 | 131100 | 5959364450 | 7770 | 7770 | 7770 | 7760 | 877 |
| 377 | 20240624 | 131000 | 5952554310 | 7770 | 7770 | 7770 | 7760 | 16099 |
| 378 | 20240624 | 130900 | 5827624450 | 7760 | 7770 | 7780 | 7760 | 870 |
| 379 | 20240624 | 130800 | 5820864470 | 7770 | 7780 | 7790 | 7770 | 2956 |
| 380 | 20240624 | 130700 | 5797889900 | 7780 | 7780 | 7790 | 7780 | 104 |
| 381 | 20240624 | 130600 | 5797080620 | 7790 | 7790 | 7790 | 7790 | 2 |
| 382 | 20240624 | 130500 | 5797065040 | 7780 | 7790 | 7790 | 7780 | 105 |
| 383 | 20240624 | 130400 | 5796247810 | 7780 | 7780 | 7790 | 7780 | 5999 |
| 384 | 20240624 | 130300 | 5749563360 | 7780 | 7780 | 7790 | 7780 | 170 |
| 385 | 20240624 | 130200 | 5748240750 | 7780 | 7780 | 7790 | 7780 | 316 |
| 386 | 20240624 | 130100 | 5745782220 | 7780 | 7780 | 7790 | 7780 | 240 |
| 387 | 20240624 | 130000 | 5743914700 | 7780 | 7780 | 7790 | 7780 | 117 |
| 388 | 20240624 | 125900 | 5743004430 | 7780 | 7780 | 7780 | 7780 | 95 |
| 389 | 20240624 | 125800 | 5742265330 | 7790 | 7790 | 7790 | 7780 | 331 |
| 390 | 20240624 | 125700 | 5739688510 | 7790 | 7780 | 7790 | 7780 | 375 |
| 391 | 20240624 | 125600 | 5736770000 | 7790 | 7780 | 7790 | 7780 | 2237 |
| 392 | 20240624 | 125500 | 5719365940 | 7790 | 7780 | 7790 | 7780 | 139 |
| 393 | 20240624 | 125400 | 5718283800 | 7780 | 7780 | 7780 | 7770 | 2674 |
| 394 | 20240624 | 125300 | 5697480230 | 7770 | 7780 | 7780 | 7770 | 2734 |
| 395 | 20240624 | 125200 | 5676235690 | 7780 | 7770 | 7780 | 7770 | 109 |
| 396 | 20240624 | 125100 | 5675388670 | 7770 | 7780 | 7780 | 7770 | 1559 |
| 397 | 20240624 | 125000 | 5663260320 | 7780 | 7780 | 7780 | 7770 | 620 |
| 398 | 20240624 | 124900 | 5658442890 | 7780 | 7780 | 7780 | 7770 | 376 |
| 399 | 20240624 | 124800 | 5655518440 | 7780 | 7770 | 7780 | 7770 | 251 |
| 400 | 20240624 | 124700 | 5653568030 | 7780 | 7770 | 7780 | 7770 | 824 |
| 401 | 20240624 | 124600 | 5647165210 | 7770 | 7770 | 7770 | 7760 | 1651 |
| 402 | 20240624 | 124500 | 5634338050 | 7770 | 7780 | 7780 | 7760 | 13907 |
| 403 | 20240624 | 124400 | 5526298220 | 7780 | 7770 | 7780 | 7770 | 109 |
| 404 | 20240624 | 124300 | 5525450890 | 7780 | 7770 | 7780 | 7770 | 1933 |
| 405 | 20240624 | 124200 | 5510428350 | 7780 | 7780 | 7780 | 7770 | 302 |
| 406 | 20240624 | 124100 | 5508081100 | 7780 | 7780 | 7780 | 7770 | 1248 |
| 407 | 20240624 | 124000 | 5498377930 | 7770 | 7780 | 7780 | 7770 | 1082 |
| 408 | 20240624 | 123900 | 5489960720 | 7780 | 7780 | 7780 | 7770 | 1849 |
| 409 | 20240624 | 123800 | 5475588950 | 7770 | 7780 | 7780 | 7770 | 749 |
| 410 | 20240624 | 123700 | 5469767240 | 7780 | 7780 | 7780 | 7770 | 869 |
| 411 | 20240624 | 123600 | 5463007090 | 7780 | 7790 | 7790 | 7780 | 141 |
| 412 | 20240624 | 123500 | 5461909970 | 7780 | 7780 | 7790 | 7780 | 162 |
| 413 | 20240624 | 123400 | 5460649460 | 7780 | 7780 | 7780 | 7780 | 446 |
| 414 | 20240624 | 123300 | 5457179580 | 7780 | 7790 | 7800 | 7780 | 366 |
| 415 | 20240624 | 123200 | 5454330410 | 7790 | 7780 | 7790 | 7780 | 569 |
| 416 | 20240624 | 123100 | 5449898580 | 7790 | 7770 | 7790 | 7770 | 2363 |
| 417 | 20240624 | 123000 | 5431511220 | 7780 | 7780 | 7780 | 7770 | 270 |
| 418 | 20240624 | 122900 | 5429411290 | 7780 | 7780 | 7780 | 7770 | 202 |
| 419 | 20240624 | 122800 | 5427840700 | 7780 | 7780 | 7780 | 7770 | 371 |
| 420 | 20240624 | 122700 | 5424954990 | 7780 | 7780 | 7780 | 7770 | 1714 |
| 421 | 20240624 | 122600 | 5411625250 | 7780 | 7780 | 7790 | 7780 | 2579 |
| 422 | 20240624 | 122500 | 5391560030 | 7780 | 7790 | 7790 | 7780 | 2090 |
| 423 | 20240624 | 122400 | 5375299540 | 7780 | 7790 | 7790 | 7780 | 37 |
| 424 | 20240624 | 122300 | 5375011410 | 7790 | 7790 | 7790 | 7780 | 274 |
| 425 | 20240624 | 122200 | 5372877620 | 7790 | 7780 | 7790 | 7780 | 1586 |
| 426 | 20240624 | 122100 | 5360538530 | 7780 | 7790 | 7790 | 7780 | 9204 |
| 427 | 20240624 | 122000 | 5288921460 | 7790 | 7790 | 7800 | 7790 | 1129 |
| 428 | 20240624 | 121900 | 5280126500 | 7790 | 7800 | 7800 | 7790 | 2629 |
| 429 | 20240624 | 121800 | 5259644270 | 7800 | 7790 | 7800 | 7790 | 546 |
| 430 | 20240624 | 121700 | 5255387230 | 7790 | 7800 | 7800 | 7790 | 35 |
| 431 | 20240624 | 121600 | 5255114310 | 7800 | 7790 | 7800 | 7790 | 1176 |
| 432 | 20240624 | 121500 | 5245952840 | 7790 | 7800 | 7800 | 7790 | 894 |
| 433 | 20240624 | 121400 | 5238982920 | 7790 | 7800 | 7800 | 7790 | 574 |
| 434 | 20240624 | 121300 | 5234511310 | 7800 | 7790 | 7800 | 7790 | 221 |
| 435 | 20240624 | 121200 | 5232788700 | 7790 | 7790 | 7800 | 7790 | 428 |
| 436 | 20240624 | 121100 | 5229454560 | 7800 | 7790 | 7800 | 7790 | 1796 |
| 437 | 20240624 | 121000 | 5215463690 | 7790 | 7790 | 7790 | 7790 | 878 |
| 438 | 20240624 | 120900 | 5208624070 | 7790 | 7790 | 7790 | 7780 | 122 |
| 439 | 20240624 | 120800 | 5207674360 | 7780 | 7780 | 7790 | 7780 | 723 |
| 440 | 20240624 | 120700 | 5202047900 | 7780 | 7790 | 7790 | 7780 | 1311 |
| 441 | 20240624 | 120600 | 5191846680 | 7780 | 7800 | 7800 | 7780 | 8221 |
| 442 | 20240624 | 120500 | 5127836670 | 7800 | 7800 | 7800 | 7800 | 253 |
| 443 | 20240624 | 120400 | 5125863270 | 7800 | 7790 | 7800 | 7790 | 750 |
| 444 | 20240624 | 120300 | 5120016060 | 7800 | 7790 | 7800 | 7790 | 666 |
| 445 | 20240624 | 120200 | 5114822310 | 7790 | 7800 | 7800 | 7790 | 1312 |
| 446 | 20240624 | 120100 | 5104592130 | 7790 | 7800 | 7800 | 7790 | 446 |
| 447 | 20240624 | 120000 | 5101114780 | 7790 | 7790 | 7800 | 7790 | 1394 |
| 448 | 20240624 | 115900 | 5090255480 | 7790 | 7790 | 7800 | 7790 | 202 |
| 449 | 20240624 | 115800 | 5088681740 | 7800 | 7800 | 7800 | 7800 | 77 |
| 450 | 20240624 | 115700 | 5088081140 | 7800 | 7800 | 7810 | 7790 | 7441 |
| 451 | 20240624 | 115600 | 5030054470 | 7800 | 7800 | 7810 | 7800 | 3628 |
| 452 | 20240624 | 115500 | 5001754830 | 7800 | 7800 | 7810 | 7800 | 7026 |
| 453 | 20240624 | 115400 | 4946952020 | 7810 | 7810 | 7810 | 7800 | 186 |
| 454 | 20240624 | 115300 | 4945500840 | 7800 | 7810 | 7810 | 7800 | 79 |
| 455 | 20240624 | 115200 | 4944884530 | 7810 | 7810 | 7810 | 7810 | 76 |
| 456 | 20240624 | 115100 | 4944290970 | 7800 | 7800 | 7810 | 7800 | 296 |
| 457 | 20240624 | 115000 | 4941981150 | 7800 | 7810 | 7810 | 7800 | 2862 |
| 458 | 20240624 | 114900 | 4919657460 | 7810 | 7820 | 7820 | 7810 | 417 |
| 459 | 20240624 | 114800 | 4916400560 | 7820 | 7820 | 7820 | 7810 | 88 |
| 460 | 20240624 | 114700 | 4915713070 | 7820 | 7820 | 7820 | 7820 | 11 |
| 461 | 20240624 | 114600 | 4915627050 | 7810 | 7810 | 7820 | 7810 | 558 |
| 462 | 20240624 | 114500 | 4911268790 | 7810 | 7810 | 7810 | 7810 | 47 |
| 463 | 20240624 | 114400 | 4910901720 | 7810 | 7800 | 7820 | 7800 | 597 |
| 464 | 20240624 | 114300 | 4906239030 | 7810 | 7800 | 7810 | 7800 | 752 |
| 465 | 20240624 | 114200 | 4900370160 | 7810 | 7800 | 7810 | 7800 | 32 |
| 466 | 20240624 | 114100 | 4900120320 | 7800 | 7810 | 7810 | 7800 | 4295 |
| 467 | 20240624 | 114000 | 4866614410 | 7810 | 7810 | 7810 | 7800 | 2095 |
| 468 | 20240624 | 113900 | 4850252560 | 7800 | 7800 | 7800 | 7800 | 160 |
| 469 | 20240624 | 113800 | 4849004560 | 7810 | 7810 | 7810 | 7800 | 863 |
| 470 | 20240624 | 113700 | 4842268540 | 7800 | 7800 | 7810 | 7800 | 2065 |
| 471 | 20240624 | 113600 | 4826150880 | 7800 | 7800 | 7810 | 7800 | 249 |
| 472 | 20240624 | 113500 | 4824207910 | 7810 | 7800 | 7810 | 7800 | 293 |
| 473 | 20240624 | 113400 | 4821919710 | 7810 | 7810 | 7810 | 7800 | 2606 |
| 474 | 20240624 | 113300 | 4801580860 | 7810 | 7800 | 7810 | 7800 | 365 |
| 475 | 20240624 | 113200 | 4798731930 | 7810 | 7800 | 7810 | 7800 | 510 |
| 476 | 20240624 | 113100 | 4794752900 | 7810 | 7800 | 7810 | 7800 | 2287 |
| 477 | 20240624 | 113000 | 4776913800 | 7800 | 7810 | 7810 | 7800 | 87 |
| 478 | 20240624 | 112900 | 4776235000 | 7810 | 7810 | 7810 | 7800 | 516 |
| 479 | 20240624 | 112800 | 4772205710 | 7810 | 7800 | 7810 | 7800 | 3936 |
| 480 | 20240624 | 112700 | 4741504470 | 7800 | 7800 | 7810 | 7800 | 15032 |
| 481 | 20240624 | 112600 | 4624254860 | 7810 | 7800 | 7810 | 7800 | 434 |
| 482 | 20240624 | 112500 | 4620869400 | 7810 | 7810 | 7810 | 7800 | 242 |
| 483 | 20240624 | 112400 | 4618981050 | 7810 | 7810 | 7820 | 7810 | 2469 |
| 484 | 20240624 | 112300 | 4599698110 | 7800 | 7810 | 7810 | 7800 | 179 |
| 485 | 20240624 | 112200 | 4598300790 | 7810 | 7800 | 7810 | 7800 | 1428 |
| 486 | 20240624 | 112100 | 4587150380 | 7810 | 7810 | 7810 | 7800 | 1675 |
| 487 | 20240624 | 112000 | 4574070430 | 7810 | 7810 | 7810 | 7800 | 332 |
| 488 | 20240624 | 111900 | 4571479590 | 7810 | 7810 | 7810 | 7800 | 279 |
| 489 | 20240624 | 111800 | 4569301420 | 7810 | 7810 | 7810 | 7800 | 1501 |
| 490 | 20240624 | 111700 | 4557580890 | 7810 | 7810 | 7810 | 7810 | 477 |
| 491 | 20240624 | 111600 | 4553855520 | 7810 | 7810 | 7810 | 7800 | 318 |
| 492 | 20240624 | 111500 | 4551373130 | 7810 | 7810 | 7810 | 7800 | 3702 |
| 493 | 20240624 | 111400 | 4522494790 | 7800 | 7810 | 7810 | 7800 | 1116 |
| 494 | 20240624 | 111300 | 4513779500 | 7800 | 7810 | 7810 | 7800 | 107 |
| 495 | 20240624 | 111200 | 4512944510 | 7810 | 7800 | 7810 | 7800 | 828 |
| 496 | 20240624 | 111100 | 4506484050 | 7800 | 7810 | 7810 | 7800 | 168 |
| 497 | 20240624 | 111000 | 4505172780 | 7810 | 7820 | 7820 | 7810 | 1931 |
| 498 | 20240624 | 110900 | 4490090070 | 7820 | 7820 | 7820 | 7810 | 123 |
| 499 | 20240624 | 110800 | 4489129380 | 7820 | 7820 | 7820 | 7810 | 84 |
| 500 | 20240624 | 110700 | 4488472870 | 7810 | 7810 | 7820 | 7810 | 1246 |
| 501 | 20240624 | 110600 | 4478730430 | 7810 | 7820 | 7820 | 7810 | 602 |
| 502 | 20240624 | 110500 | 4474028780 | 7810 | 7820 | 7820 | 7810 | 21 |
| 503 | 20240624 | 110400 | 4473864760 | 7810 | 7810 | 7810 | 7800 | 795 |
| 504 | 20240624 | 110300 | 4467656480 | 7810 | 7810 | 7810 | 7810 | 3050 |
| 505 | 20240624 | 110200 | 4443835980 | 7810 | 7820 | 7820 | 7810 | 113 |
| 506 | 20240624 | 110100 | 4442953190 | 7820 | 7810 | 7820 | 7810 | 268 |
| 507 | 20240624 | 110000 | 4440859840 | 7810 | 7810 | 7810 | 7810 | 384 |
| 508 | 20240624 | 105900 | 4437860800 | 7820 | 7810 | 7820 | 7800 | 234 |
| 509 | 20240624 | 105800 | 4436034150 | 7810 | 7810 | 7810 | 7800 | 7227 |
| 510 | 20240624 | 105700 | 4379593400 | 7810 | 7810 | 7810 | 7800 | 504 |
| 511 | 20240624 | 105600 | 4375661830 | 7810 | 7800 | 7810 | 7800 | 6325 |
| 512 | 20240624 | 105500 | 4326267520 | 7810 | 7800 | 7810 | 7800 | 837 |
| 513 | 20240624 | 105400 | 4319736930 | 7810 | 7810 | 7810 | 7800 | 10026 |
| 514 | 20240624 | 105300 | 4241533870 | 7810 | 7800 | 7810 | 7800 | 302 |
| 515 | 20240624 | 105200 | 4239178220 | 7800 | 7810 | 7810 | 7800 | 822 |
| 516 | 20240624 | 105100 | 4232760070 | 7810 | 7800 | 7810 | 7800 | 145 |
| 517 | 20240624 | 105000 | 4231628960 | 7810 | 7800 | 7810 | 7800 | 2801 |
| 518 | 20240624 | 104900 | 4209771110 | 7800 | 7810 | 7810 | 7800 | 293 |
| 519 | 20240624 | 104800 | 4207483790 | 7810 | 7810 | 7820 | 7800 | 2040 |
| 520 | 20240624 | 104700 | 4191556430 | 7820 | 7820 | 7820 | 7810 | 229 |
| 521 | 20240624 | 104600 | 4189767780 | 7820 | 7820 | 7820 | 7800 | 2870 |
| 522 | 20240624 | 104500 | 4167348980 | 7810 | 7810 | 7820 | 7810 | 1801 |
| 523 | 20240624 | 104400 | 4153278830 | 7810 | 7810 | 7820 | 7810 | 2201 |
| 524 | 20240624 | 104300 | 4136087740 | 7810 | 7820 | 7820 | 7810 | 701 |
| 525 | 20240624 | 104200 | 4130607570 | 7820 | 7820 | 7820 | 7810 | 614 |
| 526 | 20240624 | 104100 | 4125809050 | 7810 | 7820 | 7820 | 7810 | 144 |
| 527 | 20240624 | 104000 | 4124684160 | 7820 | 7820 | 7820 | 7810 | 200 |
| 528 | 20240624 | 103900 | 4123122120 | 7810 | 7810 | 7820 | 7800 | 1020 |
| 529 | 20240624 | 103800 | 4115156320 | 7810 | 7810 | 7820 | 7810 | 3823 |
| 530 | 20240624 | 103700 | 4085298560 | 7810 | 7820 | 7820 | 7810 | 1537 |
| 531 | 20240624 | 103600 | 4073290750 | 7820 | 7820 | 7820 | 7810 | 785 |
| 532 | 20240624 | 103500 | 4067155850 | 7820 | 7810 | 7820 | 7810 | 202 |
| 533 | 20240624 | 103400 | 4065578210 | 7820 | 7820 | 7820 | 7810 | 410 |
| 534 | 20240624 | 103300 | 4062375200 | 7820 | 7820 | 7820 | 7810 | 893 |
| 535 | 20240624 | 103200 | 4055400830 | 7800 | 7810 | 7810 | 7800 | 1094 |
| 536 | 20240624 | 103100 | 4046867070 | 7810 | 7820 | 7820 | 7810 | 2685 |
| 537 | 20240624 | 103000 | 4025893970 | 7810 | 7820 | 7820 | 7810 | 579 |
| 538 | 20240624 | 102900 | 4021366860 | 7810 | 7820 | 7820 | 7810 | 1414 |
| 539 | 20240624 | 102800 | 4010323420 | 7820 | 7810 | 7820 | 7810 | 5098 |
| 540 | 20240624 | 102700 | 3970508030 | 7810 | 7810 | 7810 | 7800 | 6086 |
| 541 | 20240624 | 102600 | 3922992720 | 7810 | 7830 | 7830 | 7810 | 10530 |
| 542 | 20240624 | 102500 | 3840713410 | 7820 | 7830 | 7830 | 7820 | 500 |
| 543 | 20240624 | 102400 | 3836803360 | 7830 | 7820 | 7830 | 7820 | 1343 |
| 544 | 20240624 | 102300 | 3826299960 | 7820 | 7840 | 7840 | 7820 | 1525 |
| 545 | 20240624 | 102200 | 3814369750 | 7840 | 7840 | 7840 | 7830 | 2095 |
| 546 | 20240624 | 102100 | 3797965850 | 7840 | 7840 | 7840 | 7830 | 1526 |
| 547 | 20240624 | 102000 | 3786012890 | 7840 | 7840 | 7840 | 7830 | 997 |
| 548 | 20240624 | 101900 | 3778201080 | 7840 | 7840 | 7840 | 7840 | 416 |
| 549 | 20240624 | 101800 | 3774939640 | 7830 | 7830 | 7830 | 7820 | 2738 |
| 550 | 20240624 | 101700 | 3753501770 | 7830 | 7830 | 7830 | 7820 | 3380 |
| 551 | 20240624 | 101600 | 3727063090 | 7830 | 7840 | 7840 | 7830 | 24046 |
| 552 | 20240624 | 101500 | 3538778030 | 7830 | 7830 | 7840 | 7830 | 1920 |
| 553 | 20240624 | 101400 | 3523744060 | 7830 | 7850 | 7850 | 7830 | 6419 |
| 554 | 20240624 | 101300 | 3473428860 | 7840 | 7840 | 7850 | 7840 | 363 |
| 555 | 20240624 | 101200 | 3470581480 | 7860 | 7870 | 7870 | 7840 | 11639 |
| 556 | 20240624 | 101100 | 3379135060 | 7870 | 7870 | 7870 | 7860 | 1974 |
| 557 | 20240624 | 101000 | 3363617720 | 7870 | 7870 | 7870 | 7860 | 1661 |
| 558 | 20240624 | 100900 | 3350546150 | 7860 | 7860 | 7870 | 7860 | 3324 |
| 559 | 20240624 | 100800 | 3324418990 | 7860 | 7860 | 7870 | 7850 | 837 |
| 560 | 20240624 | 100700 | 3317840670 | 7850 | 7860 | 7860 | 7850 | 1166 |
| 561 | 20240624 | 100600 | 3308676030 | 7860 | 7850 | 7860 | 7840 | 1358 |
| 562 | 20240624 | 100500 | 3298016350 | 7850 | 7840 | 7850 | 7840 | 4040 |
| 563 | 20240624 | 100400 | 3266335690 | 7840 | 7840 | 7840 | 7830 | 288 |
| 564 | 20240624 | 100300 | 3264080420 | 7830 | 7850 | 7850 | 7830 | 3800 |
| 565 | 20240624 | 100200 | 3234298530 | 7850 | 7850 | 7850 | 7840 | 452 |
| 566 | 20240624 | 100100 | 3230751000 | 7840 | 7850 | 7850 | 7840 | 1226 |
| 567 | 20240624 | 100000 | 3221136700 | 7850 | 7860 | 7860 | 7850 | 5980 |
| 568 | 20240624 | 095900 | 3174193400 | 7850 | 7860 | 7860 | 7850 | 248 |
| 569 | 20240624 | 095800 | 3172245050 | 7860 | 7860 | 7860 | 7850 | 1652 |
| 570 | 20240624 | 095700 | 3159268070 | 7870 | 7860 | 7870 | 7860 | 611 |
| 571 | 20240624 | 095600 | 3154465100 | 7860 | 7850 | 7860 | 7850 | 2766 |
| 572 | 20240624 | 095500 | 3132731280 | 7850 | 7850 | 7850 | 7840 | 2373 |
| 573 | 20240624 | 095400 | 3114109910 | 7850 | 7850 | 7850 | 7840 | 282 |
| 574 | 20240624 | 095300 | 3111896720 | 7850 | 7850 | 7850 | 7840 | 648 |
| 575 | 20240624 | 095200 | 3106811590 | 7840 | 7850 | 7850 | 7840 | 244 |
| 576 | 20240624 | 095100 | 3104898450 | 7850 | 7850 | 7850 | 7840 | 1043 |
| 577 | 20240624 | 095000 | 3096711160 | 7840 | 7840 | 7850 | 7840 | 416 |
| 578 | 20240624 | 094900 | 3093447960 | 7840 | 7840 | 7840 | 7840 | 2423 |
| 579 | 20240624 | 094800 | 3074451640 | 7840 | 7840 | 7840 | 7830 | 1530 |
| 580 | 20240624 | 094700 | 3062459440 | 7840 | 7840 | 7840 | 7830 | 1009 |
| 581 | 20240624 | 094600 | 3054549880 | 7830 | 7840 | 7840 | 7830 | 1653 |
| 582 | 20240624 | 094500 | 3041591030 | 7830 | 7830 | 7840 | 7830 | 2828 |
| 583 | 20240624 | 094400 | 3019440810 | 7830 | 7830 | 7830 | 7820 | 1809 |
| 584 | 20240624 | 094300 | 3005288500 | 7830 | 7810 | 7830 | 7810 | 2744 |
| 585 | 20240624 | 094200 | 2983829940 | 7820 | 7830 | 7830 | 7800 | 43368 |
| 586 | 20240624 | 094100 | 2645032600 | 7820 | 7820 | 7830 | 7820 | 3607 |
| 587 | 20240624 | 094000 | 2616801810 | 7820 | 7830 | 7830 | 7820 | 1282 |
| 588 | 20240624 | 093900 | 2606776000 | 7830 | 7830 | 7830 | 7820 | 1897 |
| 589 | 20240624 | 093800 | 2591935180 | 7820 | 7820 | 7830 | 7820 | 2618 |
| 590 | 20240624 | 093700 | 2571461150 | 7820 | 7820 | 7830 | 7820 | 2570 |
| 591 | 20240624 | 093600 | 2551354790 | 7830 | 7820 | 7830 | 7810 | 9093 |
| 592 | 20240624 | 093500 | 2480245680 | 7820 | 7830 | 7830 | 7820 | 5670 |
| 593 | 20240624 | 093400 | 2435900370 | 7820 | 7840 | 7840 | 7820 | 6292 |
| 594 | 20240624 | 093300 | 2386635540 | 7840 | 7840 | 7840 | 7830 | 1412 |
| 595 | 20240624 | 093200 | 2375571910 | 7840 | 7840 | 7840 | 7830 | 1499 |
| 596 | 20240624 | 093100 | 2363832270 | 7840 | 7830 | 7840 | 7830 | 1630 |
| 597 | 20240624 | 093000 | 2351064340 | 7830 | 7830 | 7840 | 7830 | 2128 |
| 598 | 20240624 | 092900 | 2334391300 | 7840 | 7840 | 7840 | 7830 | 3616 |
| 599 | 20240624 | 092800 | 2306076950 | 7830 | 7840 | 7840 | 7830 | 699 |
| 600 | 20240624 | 092700 | 2300602570 | 7840 | 7830 | 7840 | 7830 | 723 |
| 601 | 20240624 | 092600 | 2294940120 | 7830 | 7840 | 7840 | 7830 | 3689 |
| 602 | 20240624 | 092500 | 2266054090 | 7840 | 7830 | 7840 | 7830 | 757 |
| 603 | 20240624 | 092400 | 2260121970 | 7830 | 7830 | 7830 | 7820 | 8244 |
| 604 | 20240624 | 092300 | 2195610940 | 7820 | 7850 | 7850 | 7820 | 22922 |
| 605 | 20240624 | 092200 | 2016039460 | 7850 | 7850 | 7850 | 7840 | 465 |
| 606 | 20240624 | 092100 | 2012392190 | 7850 | 7840 | 7850 | 7840 | 5915 |
| 607 | 20240624 | 092000 | 1966005550 | 7850 | 7850 | 7860 | 7840 | 6721 |
| 608 | 20240624 | 091900 | 1913256250 | 7850 | 7860 | 7860 | 7850 | 6100 |
| 609 | 20240624 | 091800 | 1865350260 | 7860 | 7860 | 7870 | 7850 | 1974 |
| 610 | 20240624 | 091700 | 1849839370 | 7860 | 7850 | 7860 | 7850 | 3548 |
| 611 | 20240624 | 091600 | 1821972100 | 7860 | 7870 | 7870 | 7850 | 1436 |
| 612 | 20240624 | 091500 | 1810687410 | 7870 | 7880 | 7880 | 7860 | 4949 |
| 613 | 20240624 | 091400 | 1771756120 | 7880 | 7870 | 7880 | 7860 | 4972 |
| 614 | 20240624 | 091300 | 1732631650 | 7870 | 7860 | 7870 | 7850 | 6427 |
| 615 | 20240624 | 091200 | 1682112910 | 7850 | 7860 | 7860 | 7840 | 15264 |
| 616 | 20240624 | 091100 | 1562272740 | 7860 | 7870 | 7870 | 7850 | 5660 |
| 617 | 20240624 | 091000 | 1517781460 | 7860 | 7870 | 7880 | 7860 | 2994 |
| 618 | 20240624 | 090900 | 1494218660 | 7870 | 7870 | 7880 | 7860 | 4308 |
| 619 | 20240624 | 090800 | 1460313220 | 7870 | 7870 | 7870 | 7860 | 2370 |
| 620 | 20240624 | 090700 | 1441672360 | 7870 | 7870 | 7870 | 7850 | 5610 |
| 621 | 20240624 | 090600 | 1397581430 | 7850 | 7880 | 7890 | 7830 | 27671 |
| 622 | 20240624 | 090500 | 1180162090 | 7880 | 7880 | 7890 | 7880 | 5065 |
| 623 | 20240624 | 090400 | 1140238960 | 7880 | 7860 | 7890 | 7860 | 5271 |
| 624 | 20240624 | 090300 | 1098710690 | 7870 | 7890 | 7890 | 7860 | 15289 |
| 625 | 20240624 | 090200 | 978417910 | 7890 | 7900 | 7910 | 7860 | 35560 |
| 626 | 20240624 | 090100 | 698203770 | 7910 | 7950 | 7960 | 7900 | 28841 |
| 627 | 20240624 | 090000 | 469598460 | 7960 | 7950 | 8020 | 7940 | 58985 |