32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 192500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 105158 |
| 3 | 20240717 | 192400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240717 | 192300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240717 | 192200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240717 | 192100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240717 | 192000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240717 | 191900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240717 | 191800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240717 | 191700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240717 | 191600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240717 | 191500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240717 | 191400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240717 | 191300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240717 | 191200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240717 | 191100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240717 | 191000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240717 | 190900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240717 | 190800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240717 | 190700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240717 | 190600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240717 | 190500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240717 | 190400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240717 | 190300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240717 | 190200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240717 | 190100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240717 | 190000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240717 | 185900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240717 | 185800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240717 | 185700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240717 | 185600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240717 | 185500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 105158 |
| 33 | 20240717 | 185400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240717 | 185300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240717 | 185200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240717 | 185100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240717 | 185000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240717 | 184900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240717 | 184800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240717 | 184700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240717 | 184600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240717 | 184500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240717 | 184400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240717 | 184300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240717 | 184200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240717 | 184100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240717 | 184000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240717 | 183900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240717 | 183800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240717 | 183700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240717 | 183600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240717 | 183500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240717 | 183400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240717 | 183300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240717 | 183200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240717 | 183100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240717 | 183000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240717 | 182900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240717 | 182800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240717 | 182700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240717 | 182600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240717 | 182500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 105158 |
| 63 | 20240717 | 182400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240717 | 182300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240717 | 182200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240717 | 182100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240717 | 182000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240717 | 181900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240717 | 181800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240717 | 181700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240717 | 181600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240717 | 181500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240717 | 181400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240717 | 181300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240717 | 181200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240717 | 181100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240717 | 181000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240717 | 180900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240717 | 180800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240717 | 180700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240717 | 180600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240717 | 180500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240717 | 180400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240717 | 180300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240717 | 180200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240717 | 180100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240717 | 180000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240717 | 175900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240717 | 175800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240717 | 175700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240717 | 175600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240717 | 175500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 105158 |
| 93 | 20240717 | 175400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240717 | 175300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240717 | 175200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240717 | 175100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240717 | 175000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240717 | 174900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240717 | 174800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240717 | 174700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240717 | 174600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240717 | 174500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240717 | 174400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240717 | 174300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240717 | 174200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240717 | 174100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240717 | 174000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240717 | 173900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240717 | 173800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240717 | 173700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240717 | 173600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240717 | 173500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240717 | 173400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240717 | 173300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240717 | 173200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240717 | 173100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240717 | 173000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240717 | 172900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240717 | 172800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240717 | 172700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240717 | 172600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240717 | 172500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 105158 |
| 123 | 20240717 | 172400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240717 | 172300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240717 | 172200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240717 | 172100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240717 | 172000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240717 | 171900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240717 | 171800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240717 | 171700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240717 | 171600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240717 | 171500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240717 | 171400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240717 | 171300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240717 | 171200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240717 | 171100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240717 | 171000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240717 | 170900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240717 | 170800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240717 | 170700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240717 | 170600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240717 | 170500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240717 | 170400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240717 | 170300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240717 | 170200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240717 | 170100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240717 | 170000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240717 | 165900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240717 | 165800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240717 | 165700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240717 | 165600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240717 | 165500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 105158 |
| 153 | 20240717 | 165400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240717 | 165300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240717 | 165200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240717 | 165100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240717 | 165000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240717 | 164900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240717 | 164800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240717 | 164700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240717 | 164600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240717 | 164500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240717 | 164400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240717 | 164300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240717 | 164200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240717 | 164100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240717 | 164000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240717 | 163900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240717 | 163800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240717 | 163700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240717 | 163600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240717 | 163500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240717 | 163400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240717 | 163300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240717 | 163200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240717 | 163100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240717 | 163000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240717 | 162900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240717 | 162800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240717 | 162700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240717 | 162600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240717 | 162500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 105158 |
| 183 | 20240717 | 162400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240717 | 162300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240717 | 162200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240717 | 162100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240717 | 162000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240717 | 161900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240717 | 161800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240717 | 161700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240717 | 161600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20240717 | 161500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20240717 | 161400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20240717 | 161300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20240717 | 161200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20240717 | 161100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20240717 | 161000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20240717 | 160900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240717 | 160800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240717 | 160700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240717 | 160600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240717 | 160500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240717 | 160400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240717 | 160300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240717 | 160200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240717 | 160100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240717 | 160000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240717 | 155900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240717 | 155800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240717 | 155700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240717 | 155600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240717 | 155500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 105158 |
| 213 | 20240717 | 155400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20240717 | 155300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20240717 | 155200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20240717 | 155100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20240717 | 155000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20240717 | 154900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20240717 | 154800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20240717 | 154700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20240717 | 154600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20240717 | 154500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20240717 | 154400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20240717 | 154300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20240717 | 154200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20240717 | 154100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20240717 | 154000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20240717 | 153900 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20240717 | 153800 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20240717 | 153700 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20240717 | 153600 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20240717 | 153500 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20240717 | 153400 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20240717 | 153300 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20240717 | 153200 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20240717 | 153100 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20240717 | 153000 | 49159268920 | 9040 | 9040 | 9040 | 9040 | 105158 |
| 238 | 20240717 | 152900 | 48208640600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20240717 | 152800 | 48208640600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20240717 | 152700 | 48208640600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20240717 | 152600 | 48208640600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20240717 | 152500 | 48208640600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 243 | 20240717 | 152400 | 48208640600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20240717 | 152300 | 48208640600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20240717 | 152200 | 48208640600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20240717 | 152100 | 48208640600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20240717 | 152000 | 48208640600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20240717 | 151900 | 48208640600 | 9090 | 9090 | 9090 | 9070 | 52413 |
| 249 | 20240717 | 151800 | 47733039230 | 9090 | 9050 | 9090 | 9050 | 12135 |
| 250 | 20240717 | 151700 | 47623086140 | 9060 | 9060 | 9060 | 9050 | 8178 |
| 251 | 20240717 | 151600 | 47549030530 | 9050 | 9090 | 9090 | 9040 | 63725 |
| 252 | 20240717 | 151500 | 46971530270 | 9090 | 9110 | 9110 | 9080 | 11839 |
| 253 | 20240717 | 151400 | 46863817500 | 9120 | 9100 | 9120 | 9100 | 13334 |
| 254 | 20240717 | 151300 | 46742295270 | 9100 | 9090 | 9110 | 9080 | 11046 |
| 255 | 20240717 | 151200 | 46641801780 | 9090 | 9100 | 9100 | 9080 | 2254 |
| 256 | 20240717 | 151100 | 46621317800 | 9090 | 9100 | 9100 | 9080 | 8082 |
| 257 | 20240717 | 151000 | 46547844550 | 9100 | 9100 | 9100 | 9090 | 8014 |
| 258 | 20240717 | 150900 | 46474952770 | 9100 | 9080 | 9100 | 9080 | 4775 |
| 259 | 20240717 | 150800 | 46431548820 | 9090 | 9080 | 9100 | 9080 | 1769 |
| 260 | 20240717 | 150700 | 46415476850 | 9080 | 9090 | 9100 | 9080 | 6511 |
| 261 | 20240717 | 150600 | 46356318140 | 9090 | 9100 | 9100 | 9080 | 10688 |
| 262 | 20240717 | 150500 | 46259179480 | 9100 | 9100 | 9110 | 9090 | 8703 |
| 263 | 20240717 | 150400 | 46179979340 | 9100 | 9090 | 9100 | 9080 | 6732 |
| 264 | 20240717 | 150300 | 46118806960 | 9090 | 9090 | 9090 | 9080 | 4534 |
| 265 | 20240717 | 150200 | 46077618760 | 9090 | 9090 | 9100 | 9080 | 3748 |
| 266 | 20240717 | 150100 | 46043549350 | 9090 | 9100 | 9100 | 9080 | 8989 |
| 267 | 20240717 | 150000 | 45961837520 | 9100 | 9100 | 9100 | 9080 | 4257 |
| 268 | 20240717 | 145900 | 45923143410 | 9090 | 9090 | 9090 | 9080 | 3925 |
| 269 | 20240717 | 145800 | 45887483280 | 9090 | 9080 | 9100 | 9080 | 6694 |
| 270 | 20240717 | 145700 | 45826646180 | 9080 | 9080 | 9090 | 9070 | 5122 |
| 271 | 20240717 | 145600 | 45780144800 | 9080 | 9080 | 9090 | 9080 | 2231 |
| 272 | 20240717 | 145500 | 45759874510 | 9080 | 9090 | 9090 | 9080 | 660 |
| 273 | 20240717 | 145400 | 45753878300 | 9090 | 9080 | 9090 | 9070 | 1955 |
| 274 | 20240717 | 145300 | 45736120540 | 9080 | 9060 | 9090 | 9060 | 7614 |
| 275 | 20240717 | 145200 | 45667030580 | 9070 | 9070 | 9080 | 9060 | 7853 |
| 276 | 20240717 | 145100 | 45595820950 | 9070 | 9090 | 9090 | 9060 | 19271 |
| 277 | 20240717 | 145000 | 45420920020 | 9090 | 9100 | 9100 | 9080 | 7571 |
| 278 | 20240717 | 144900 | 45352120810 | 9100 | 9110 | 9110 | 9090 | 9901 |
| 279 | 20240717 | 144800 | 45262078980 | 9100 | 9110 | 9120 | 9100 | 15054 |
| 280 | 20240717 | 144700 | 45125016150 | 9120 | 9130 | 9130 | 9110 | 9664 |
| 281 | 20240717 | 144600 | 45036886360 | 9140 | 9130 | 9140 | 9120 | 4882 |
| 282 | 20240717 | 144500 | 44992309850 | 9140 | 9140 | 9140 | 9130 | 4412 |
| 283 | 20240717 | 144400 | 44951989790 | 9140 | 9110 | 9140 | 9110 | 3106 |
| 284 | 20240717 | 144300 | 44923640650 | 9120 | 9110 | 9120 | 9110 | 4512 |
| 285 | 20240717 | 144200 | 44882527770 | 9110 | 9120 | 9130 | 9110 | 10513 |
| 286 | 20240717 | 144100 | 44786646530 | 9120 | 9140 | 9140 | 9120 | 3064 |
| 287 | 20240717 | 144000 | 44758670580 | 9130 | 9130 | 9140 | 9130 | 2626 |
| 288 | 20240717 | 143900 | 44734674130 | 9140 | 9150 | 9150 | 9130 | 6655 |
| 289 | 20240717 | 143800 | 44673832360 | 9150 | 9130 | 9150 | 9130 | 6846 |
| 290 | 20240717 | 143700 | 44611269370 | 9140 | 9140 | 9150 | 9130 | 3557 |
| 291 | 20240717 | 143600 | 44578768460 | 9150 | 9150 | 9150 | 9140 | 11821 |
| 292 | 20240717 | 143500 | 44470688320 | 9150 | 9160 | 9160 | 9140 | 8634 |
| 293 | 20240717 | 143400 | 44391689860 | 9160 | 9160 | 9170 | 9150 | 16122 |
| 294 | 20240717 | 143300 | 44244008790 | 9160 | 9150 | 9160 | 9140 | 23135 |
| 295 | 20240717 | 143200 | 44032291240 | 9150 | 9140 | 9150 | 9140 | 6044 |
| 296 | 20240717 | 143100 | 43977045150 | 9140 | 9100 | 9140 | 9100 | 6274 |
| 297 | 20240717 | 143000 | 43919828340 | 9100 | 9100 | 9110 | 9100 | 5757 |
| 298 | 20240717 | 142900 | 43867387590 | 9100 | 9090 | 9100 | 9090 | 3106 |
| 299 | 20240717 | 142800 | 43839136280 | 9090 | 9090 | 9100 | 9090 | 7841 |
| 300 | 20240717 | 142700 | 43767858870 | 9090 | 9100 | 9110 | 9090 | 3317 |
| 301 | 20240717 | 142600 | 43737668980 | 9100 | 9090 | 9110 | 9090 | 2773 |
| 302 | 20240717 | 142500 | 43712445630 | 9090 | 9110 | 9110 | 9090 | 7275 |
| 303 | 20240717 | 142400 | 43646221700 | 9110 | 9140 | 9150 | 9110 | 10442 |
| 304 | 20240717 | 142300 | 43550966730 | 9140 | 9150 | 9150 | 9140 | 6116 |
| 305 | 20240717 | 142200 | 43495011640 | 9160 | 9150 | 9160 | 9150 | 12056 |
| 306 | 20240717 | 142100 | 43384641520 | 9150 | 9120 | 9150 | 9120 | 7590 |
| 307 | 20240717 | 142000 | 43315355470 | 9120 | 9120 | 9130 | 9120 | 2369 |
| 308 | 20240717 | 141900 | 43293741060 | 9120 | 9120 | 9130 | 9120 | 570 |
| 309 | 20240717 | 141800 | 43288539120 | 9130 | 9120 | 9140 | 9120 | 3996 |
| 310 | 20240717 | 141700 | 43252063000 | 9130 | 9130 | 9130 | 9120 | 4705 |
| 311 | 20240717 | 141600 | 43209115970 | 9130 | 9140 | 9140 | 9130 | 5369 |
| 312 | 20240717 | 141500 | 43160090950 | 9140 | 9140 | 9150 | 9140 | 2498 |
| 313 | 20240717 | 141400 | 43137258120 | 9150 | 9140 | 9150 | 9140 | 1419 |
| 314 | 20240717 | 141300 | 43124288240 | 9140 | 9150 | 9160 | 9140 | 5998 |
| 315 | 20240717 | 141200 | 43069402160 | 9150 | 9160 | 9160 | 9150 | 5151 |
| 316 | 20240717 | 141100 | 43022230420 | 9160 | 9160 | 9170 | 9160 | 10118 |
| 317 | 20240717 | 141000 | 42929471570 | 9160 | 9160 | 9160 | 9150 | 4673 |
| 318 | 20240717 | 140900 | 42886684690 | 9150 | 9160 | 9160 | 9150 | 8310 |
| 319 | 20240717 | 140800 | 42810571800 | 9150 | 9140 | 9150 | 9130 | 9513 |
| 320 | 20240717 | 140700 | 42723534890 | 9150 | 9140 | 9150 | 9120 | 3876 |
| 321 | 20240717 | 140600 | 42688132460 | 9150 | 9150 | 9170 | 9130 | 14032 |
| 322 | 20240717 | 140500 | 42559598790 | 9150 | 9140 | 9170 | 9140 | 23194 |
| 323 | 20240717 | 140400 | 42347251840 | 9140 | 9130 | 9140 | 9130 | 6896 |
| 324 | 20240717 | 140300 | 42284272180 | 9130 | 9120 | 9130 | 9110 | 3034 |
| 325 | 20240717 | 140200 | 42256597380 | 9120 | 9100 | 9120 | 9100 | 9030 |
| 326 | 20240717 | 140100 | 42174281220 | 9100 | 9100 | 9100 | 9100 | 2921 |
| 327 | 20240717 | 140000 | 42147700120 | 9100 | 9110 | 9110 | 9100 | 1738 |
| 328 | 20240717 | 135900 | 42131878640 | 9100 | 9100 | 9110 | 9100 | 1349 |
| 329 | 20240717 | 135800 | 42119601630 | 9110 | 9100 | 9110 | 9100 | 317 |
| 330 | 20240717 | 135700 | 42116714320 | 9100 | 9110 | 9110 | 9100 | 3551 |
| 331 | 20240717 | 135600 | 42084366450 | 9100 | 9110 | 9110 | 9100 | 1337 |
| 332 | 20240717 | 135500 | 42072186980 | 9110 | 9100 | 9110 | 9090 | 1950 |
| 333 | 20240717 | 135400 | 42054427270 | 9090 | 9080 | 9090 | 9070 | 3631 |
| 334 | 20240717 | 135300 | 42021435630 | 9070 | 9080 | 9080 | 9070 | 5365 |
| 335 | 20240717 | 135200 | 41972738290 | 9080 | 9090 | 9100 | 9070 | 20325 |
| 336 | 20240717 | 135100 | 41788223430 | 9100 | 9090 | 9100 | 9080 | 5125 |
| 337 | 20240717 | 135000 | 41741640980 | 9100 | 9110 | 9110 | 9100 | 2687 |
| 338 | 20240717 | 134900 | 41717183210 | 9110 | 9120 | 9120 | 9110 | 2568 |
| 339 | 20240717 | 134800 | 41693784460 | 9120 | 9110 | 9120 | 9110 | 3705 |
| 340 | 20240717 | 134700 | 41660004370 | 9110 | 9110 | 9120 | 9110 | 2109 |
| 341 | 20240717 | 134600 | 41640787350 | 9110 | 9120 | 9130 | 9110 | 2088 |
| 342 | 20240717 | 134500 | 41621747520 | 9120 | 9120 | 9120 | 9110 | 3683 |
| 343 | 20240717 | 134400 | 41588161230 | 9120 | 9110 | 9120 | 9110 | 7180 |
| 344 | 20240717 | 134300 | 41522741340 | 9110 | 9100 | 9110 | 9090 | 1784 |
| 345 | 20240717 | 134200 | 41506502540 | 9100 | 9100 | 9110 | 9090 | 2140 |
| 346 | 20240717 | 134100 | 41487029110 | 9100 | 9090 | 9110 | 9090 | 7035 |
| 347 | 20240717 | 134000 | 41423044080 | 9090 | 9080 | 9090 | 9080 | 1750 |
| 348 | 20240717 | 133900 | 41407144830 | 9090 | 9100 | 9100 | 9080 | 2529 |
| 349 | 20240717 | 133800 | 41384154450 | 9090 | 9090 | 9100 | 9090 | 608 |
| 350 | 20240717 | 133700 | 41378625510 | 9090 | 9080 | 9090 | 9080 | 2920 |
| 351 | 20240717 | 133600 | 41352084550 | 9080 | 9100 | 9100 | 9080 | 5415 |
| 352 | 20240717 | 133500 | 41302850190 | 9100 | 9090 | 9100 | 9090 | 3378 |
| 353 | 20240717 | 133400 | 41272110650 | 9090 | 9080 | 9090 | 9070 | 8837 |
| 354 | 20240717 | 133300 | 41191844060 | 9070 | 9060 | 9080 | 9060 | 7726 |
| 355 | 20240717 | 133200 | 41121773030 | 9070 | 9070 | 9080 | 9060 | 3985 |
| 356 | 20240717 | 133100 | 41085629250 | 9070 | 9060 | 9070 | 9060 | 4159 |
| 357 | 20240717 | 133000 | 41047943370 | 9060 | 9050 | 9070 | 9050 | 5606 |
| 358 | 20240717 | 132900 | 40997163910 | 9050 | 9060 | 9070 | 9050 | 11294 |
| 359 | 20240717 | 132800 | 40894863520 | 9060 | 9070 | 9070 | 9060 | 1535 |
| 360 | 20240717 | 132700 | 40880954170 | 9060 | 9070 | 9070 | 9060 | 1006 |
| 361 | 20240717 | 132600 | 40871838160 | 9060 | 9070 | 9070 | 9060 | 1678 |
| 362 | 20240717 | 132500 | 40856629130 | 9060 | 9080 | 9080 | 9060 | 5872 |
| 363 | 20240717 | 132400 | 40803380460 | 9070 | 9070 | 9080 | 9060 | 5140 |
| 364 | 20240717 | 132300 | 40756772720 | 9070 | 9070 | 9070 | 9060 | 1913 |
| 365 | 20240717 | 132200 | 40739434330 | 9060 | 9070 | 9080 | 9060 | 4450 |
| 366 | 20240717 | 132100 | 40699074590 | 9070 | 9070 | 9080 | 9070 | 5432 |
| 367 | 20240717 | 132000 | 40649799910 | 9080 | 9080 | 9090 | 9070 | 7531 |
| 368 | 20240717 | 131900 | 40581414700 | 9090 | 9080 | 9090 | 9080 | 2153 |
| 369 | 20240717 | 131800 | 40561844010 | 9080 | 9080 | 9090 | 9070 | 1897 |
| 370 | 20240717 | 131700 | 40544619340 | 9080 | 9090 | 9090 | 9070 | 5971 |
| 371 | 20240717 | 131600 | 40490401340 | 9080 | 9100 | 9100 | 9080 | 2597 |
| 372 | 20240717 | 131500 | 40466799690 | 9090 | 9090 | 9100 | 9090 | 1137 |
| 373 | 20240717 | 131400 | 40456457800 | 9090 | 9090 | 9100 | 9090 | 1830 |
| 374 | 20240717 | 131300 | 40439809940 | 9080 | 9090 | 9090 | 9080 | 1432 |
| 375 | 20240717 | 131200 | 40426803200 | 9090 | 9110 | 9110 | 9080 | 6405 |
| 376 | 20240717 | 131100 | 40368583480 | 9110 | 9100 | 9110 | 9100 | 2339 |
| 377 | 20240717 | 131000 | 40347275440 | 9100 | 9110 | 9110 | 9100 | 2748 |
| 378 | 20240717 | 130900 | 40322260930 | 9100 | 9100 | 9110 | 9100 | 1059 |
| 379 | 20240717 | 130800 | 40312621800 | 9110 | 9110 | 9110 | 9100 | 1558 |
| 380 | 20240717 | 130700 | 40298435200 | 9110 | 9110 | 9110 | 9100 | 1408 |
| 381 | 20240717 | 130600 | 40285610510 | 9110 | 9110 | 9110 | 9100 | 5390 |
| 382 | 20240717 | 130500 | 40236551920 | 9110 | 9110 | 9130 | 9110 | 7036 |
| 383 | 20240717 | 130400 | 40172437300 | 9110 | 9110 | 9110 | 9090 | 3129 |
| 384 | 20240717 | 130300 | 40143959820 | 9110 | 9120 | 9130 | 9110 | 3095 |
| 385 | 20240717 | 130200 | 40115745800 | 9120 | 9120 | 9130 | 9110 | 1030 |
| 386 | 20240717 | 130100 | 40106354770 | 9120 | 9130 | 9130 | 9120 | 1990 |
| 387 | 20240717 | 130000 | 40088193430 | 9130 | 9120 | 9130 | 9120 | 1212 |
| 388 | 20240717 | 125900 | 40077132240 | 9120 | 9120 | 9130 | 9120 | 417 |
| 389 | 20240717 | 125800 | 40073327070 | 9120 | 9130 | 9130 | 9120 | 964 |
| 390 | 20240717 | 125700 | 40064527290 | 9130 | 9120 | 9150 | 9110 | 15264 |
| 391 | 20240717 | 125600 | 39925141500 | 9120 | 9100 | 9120 | 9100 | 5098 |
| 392 | 20240717 | 125500 | 39878694820 | 9100 | 9100 | 9110 | 9090 | 1457 |
| 393 | 20240717 | 125400 | 39865434170 | 9090 | 9100 | 9100 | 9090 | 2700 |
| 394 | 20240717 | 125300 | 39840887310 | 9100 | 9100 | 9110 | 9100 | 1930 |
| 395 | 20240717 | 125200 | 39823321210 | 9110 | 9100 | 9110 | 9090 | 2641 |
| 396 | 20240717 | 125100 | 39799291670 | 9100 | 9090 | 9110 | 9090 | 4236 |
| 397 | 20240717 | 125000 | 39760757940 | 9090 | 9090 | 9100 | 9080 | 4330 |
| 398 | 20240717 | 124900 | 39721399790 | 9090 | 9080 | 9090 | 9080 | 1093 |
| 399 | 20240717 | 124800 | 39711465330 | 9080 | 9090 | 9090 | 9080 | 718 |
| 400 | 20240717 | 124700 | 39704942820 | 9090 | 9080 | 9090 | 9070 | 1310 |
| 401 | 20240717 | 124600 | 39693050690 | 9090 | 9090 | 9090 | 9070 | 8213 |
| 402 | 20240717 | 124500 | 39618466060 | 9100 | 9100 | 9100 | 9090 | 1695 |
| 403 | 20240717 | 124400 | 39603042530 | 9100 | 9100 | 9100 | 9090 | 1410 |
| 404 | 20240717 | 124300 | 39590214560 | 9090 | 9110 | 9110 | 9090 | 1584 |
| 405 | 20240717 | 124200 | 39575798110 | 9100 | 9110 | 9110 | 9100 | 1898 |
| 406 | 20240717 | 124100 | 39558525230 | 9110 | 9100 | 9110 | 9100 | 1011 |
| 407 | 20240717 | 124000 | 39549322390 | 9110 | 9110 | 9120 | 9110 | 919 |
| 408 | 20240717 | 123900 | 39540948060 | 9110 | 9120 | 9120 | 9100 | 2355 |
| 409 | 20240717 | 123800 | 39519487820 | 9110 | 9110 | 9120 | 9100 | 11417 |
| 410 | 20240717 | 123700 | 39415495970 | 9110 | 9100 | 9110 | 9100 | 1292 |
| 411 | 20240717 | 123600 | 39403733050 | 9100 | 9100 | 9110 | 9100 | 3063 |
| 412 | 20240717 | 123500 | 39375858970 | 9100 | 9100 | 9110 | 9100 | 1810 |
| 413 | 20240717 | 123400 | 39359387360 | 9090 | 9080 | 9100 | 9080 | 2858 |
| 414 | 20240717 | 123300 | 39333411500 | 9090 | 9090 | 9090 | 9080 | 1560 |
| 415 | 20240717 | 123200 | 39319242080 | 9080 | 9070 | 9100 | 9070 | 4380 |
| 416 | 20240717 | 123100 | 39279490480 | 9070 | 9070 | 9080 | 9050 | 28158 |
| 417 | 20240717 | 123000 | 39024317200 | 9070 | 9080 | 9090 | 9070 | 4802 |
| 418 | 20240717 | 122900 | 38980735590 | 9080 | 9070 | 9080 | 9070 | 7445 |
| 419 | 20240717 | 122800 | 38913206320 | 9070 | 9080 | 9090 | 9070 | 19151 |
| 420 | 20240717 | 122700 | 38739421290 | 9080 | 9100 | 9100 | 9080 | 2192 |
| 421 | 20240717 | 122600 | 38719492930 | 9100 | 9090 | 9100 | 9080 | 3084 |
| 422 | 20240717 | 122500 | 38691458760 | 9090 | 9090 | 9100 | 9080 | 2039 |
| 423 | 20240717 | 122400 | 38672925850 | 9090 | 9080 | 9100 | 9080 | 3700 |
| 424 | 20240717 | 122300 | 38639294070 | 9090 | 9080 | 9090 | 9080 | 2317 |
| 425 | 20240717 | 122200 | 38618243290 | 9080 | 9090 | 9090 | 9080 | 3651 |
| 426 | 20240717 | 122100 | 38585064240 | 9090 | 9100 | 9100 | 9080 | 7114 |
| 427 | 20240717 | 122000 | 38520376490 | 9100 | 9110 | 9110 | 9100 | 1752 |
| 428 | 20240717 | 121900 | 38504427580 | 9120 | 9130 | 9130 | 9100 | 12532 |
| 429 | 20240717 | 121800 | 38390119850 | 9130 | 9140 | 9150 | 9130 | 1942 |
| 430 | 20240717 | 121700 | 38372371470 | 9150 | 9140 | 9150 | 9140 | 2392 |
| 431 | 20240717 | 121600 | 38350496850 | 9140 | 9120 | 9140 | 9120 | 6429 |
| 432 | 20240717 | 121500 | 38291760840 | 9130 | 9120 | 9130 | 9120 | 4673 |
| 433 | 20240717 | 121400 | 38249099730 | 9130 | 9110 | 9130 | 9100 | 10679 |
| 434 | 20240717 | 121300 | 38151724750 | 9110 | 9100 | 9120 | 9100 | 4062 |
| 435 | 20240717 | 121200 | 38114733020 | 9090 | 9090 | 9130 | 9090 | 9669 |
| 436 | 20240717 | 121100 | 38026647190 | 9090 | 9100 | 9100 | 9080 | 4543 |
| 437 | 20240717 | 121000 | 37985358250 | 9090 | 9080 | 9090 | 9070 | 7568 |
| 438 | 20240717 | 120900 | 37916657730 | 9080 | 9080 | 9080 | 9070 | 9644 |
| 439 | 20240717 | 120800 | 37829161420 | 9080 | 9090 | 9100 | 9080 | 21642 |
| 440 | 20240717 | 120700 | 37632576530 | 9100 | 9100 | 9100 | 9090 | 4847 |
| 441 | 20240717 | 120600 | 37588481850 | 9110 | 9110 | 9120 | 9100 | 5883 |
| 442 | 20240717 | 120500 | 37534913580 | 9110 | 9100 | 9110 | 9100 | 6633 |
| 443 | 20240717 | 120400 | 37474536630 | 9100 | 9110 | 9110 | 9100 | 6372 |
| 444 | 20240717 | 120300 | 37416546140 | 9100 | 9140 | 9140 | 9100 | 12644 |
| 445 | 20240717 | 120200 | 37301330050 | 9140 | 9140 | 9150 | 9140 | 4814 |
| 446 | 20240717 | 120100 | 37257328570 | 9150 | 9150 | 9160 | 9150 | 1872 |
| 447 | 20240717 | 120000 | 37240198650 | 9150 | 9160 | 9160 | 9150 | 1159 |
| 448 | 20240717 | 115900 | 37229584240 | 9150 | 9140 | 9150 | 9140 | 1672 |
| 449 | 20240717 | 115800 | 37214288280 | 9150 | 9160 | 9160 | 9140 | 1980 |
| 450 | 20240717 | 115700 | 37196176330 | 9150 | 9170 | 9180 | 9150 | 2551 |
| 451 | 20240717 | 115600 | 37172783910 | 9180 | 9130 | 9180 | 9130 | 16857 |
| 452 | 20240717 | 115500 | 37018326670 | 9140 | 9140 | 9150 | 9140 | 2068 |
| 453 | 20240717 | 115400 | 36999423770 | 9150 | 9150 | 9150 | 9140 | 1486 |
| 454 | 20240717 | 115300 | 36985838650 | 9150 | 9150 | 9150 | 9140 | 2015 |
| 455 | 20240717 | 115200 | 36967415390 | 9150 | 9150 | 9160 | 9140 | 1626 |
| 456 | 20240717 | 115100 | 36952539510 | 9160 | 9150 | 9160 | 9140 | 2177 |
| 457 | 20240717 | 115000 | 36932613480 | 9150 | 9150 | 9160 | 9150 | 3182 |
| 458 | 20240717 | 114900 | 36903490410 | 9160 | 9160 | 9170 | 9160 | 5761 |
| 459 | 20240717 | 114800 | 36850710440 | 9160 | 9160 | 9170 | 9160 | 3909 |
| 460 | 20240717 | 114700 | 36814896010 | 9160 | 9180 | 9180 | 9160 | 3231 |
| 461 | 20240717 | 114600 | 36785278440 | 9180 | 9160 | 9180 | 9150 | 3096 |
| 462 | 20240717 | 114500 | 36756915370 | 9160 | 9160 | 9170 | 9150 | 1499 |
| 463 | 20240717 | 114400 | 36743182080 | 9160 | 9140 | 9160 | 9130 | 20989 |
| 464 | 20240717 | 114300 | 36551318850 | 9140 | 9130 | 9140 | 9120 | 10921 |
| 465 | 20240717 | 114200 | 36451573160 | 9130 | 9130 | 9130 | 9120 | 1044 |
| 466 | 20240717 | 114100 | 36442042100 | 9120 | 9120 | 9130 | 9120 | 4143 |
| 467 | 20240717 | 114000 | 36404224720 | 9120 | 9120 | 9130 | 9120 | 1907 |
| 468 | 20240717 | 113900 | 36386828600 | 9130 | 9130 | 9140 | 9120 | 10734 |
| 469 | 20240717 | 113800 | 36288775250 | 9130 | 9090 | 9130 | 9090 | 5832 |
| 470 | 20240717 | 113700 | 36235676060 | 9100 | 9090 | 9100 | 9090 | 4675 |
| 471 | 20240717 | 113600 | 36193162710 | 9090 | 9100 | 9110 | 9090 | 3681 |
| 472 | 20240717 | 113500 | 36159675480 | 9110 | 9100 | 9110 | 9090 | 15690 |
| 473 | 20240717 | 113400 | 36016927010 | 9100 | 9110 | 9110 | 9100 | 6385 |
| 474 | 20240717 | 113300 | 35958811690 | 9110 | 9120 | 9130 | 9110 | 9098 |
| 475 | 20240717 | 113200 | 35875902490 | 9110 | 9130 | 9130 | 9110 | 5610 |
| 476 | 20240717 | 113100 | 35824775600 | 9130 | 9130 | 9130 | 9120 | 6034 |
| 477 | 20240717 | 113000 | 35769711650 | 9130 | 9140 | 9140 | 9130 | 2693 |
| 478 | 20240717 | 112900 | 35745116490 | 9140 | 9140 | 9140 | 9130 | 1485 |
| 479 | 20240717 | 112800 | 35731556130 | 9130 | 9120 | 9130 | 9120 | 2781 |
| 480 | 20240717 | 112700 | 35706178210 | 9120 | 9130 | 9130 | 9120 | 3931 |
| 481 | 20240717 | 112600 | 35670321640 | 9120 | 9130 | 9130 | 9120 | 1881 |
| 482 | 20240717 | 112500 | 35653154750 | 9120 | 9130 | 9140 | 9120 | 3117 |
| 483 | 20240717 | 112400 | 35624700760 | 9120 | 9120 | 9130 | 9110 | 2944 |
| 484 | 20240717 | 112300 | 35597852380 | 9120 | 9120 | 9120 | 9110 | 2368 |
| 485 | 20240717 | 112200 | 35576257790 | 9120 | 9130 | 9130 | 9110 | 8610 |
| 486 | 20240717 | 112100 | 35497732260 | 9130 | 9150 | 9150 | 9130 | 3696 |
| 487 | 20240717 | 112000 | 35463953850 | 9150 | 9120 | 9160 | 9120 | 2737 |
| 488 | 20240717 | 111900 | 35438946450 | 9120 | 9140 | 9150 | 9120 | 17813 |
| 489 | 20240717 | 111800 | 35276330000 | 9130 | 9150 | 9160 | 9130 | 4514 |
| 490 | 20240717 | 111700 | 35235053920 | 9150 | 9140 | 9160 | 9140 | 3255 |
| 491 | 20240717 | 111600 | 35205267940 | 9150 | 9180 | 9180 | 9150 | 13241 |
| 492 | 20240717 | 111500 | 35083981690 | 9170 | 9180 | 9190 | 9160 | 4610 |
| 493 | 20240717 | 111400 | 35041692580 | 9190 | 9180 | 9190 | 9180 | 3588 |
| 494 | 20240717 | 111300 | 35008739240 | 9180 | 9190 | 9200 | 9180 | 4283 |
| 495 | 20240717 | 111200 | 34969405050 | 9190 | 9190 | 9200 | 9180 | 1569 |
| 496 | 20240717 | 111100 | 34954986480 | 9190 | 9180 | 9200 | 9180 | 6460 |
| 497 | 20240717 | 111000 | 34895633680 | 9180 | 9190 | 9190 | 9180 | 1828 |
| 498 | 20240717 | 110900 | 34878846310 | 9190 | 9190 | 9190 | 9180 | 3404 |
| 499 | 20240717 | 110800 | 34847585450 | 9180 | 9190 | 9190 | 9180 | 5041 |
| 500 | 20240717 | 110700 | 34801261190 | 9190 | 9140 | 9190 | 9140 | 11589 |
| 501 | 20240717 | 110600 | 34694990310 | 9140 | 9130 | 9140 | 9120 | 2666 |
| 502 | 20240717 | 110500 | 34670647950 | 9130 | 9130 | 9140 | 9120 | 2741 |
| 503 | 20240717 | 110400 | 34645622040 | 9130 | 9120 | 9150 | 9120 | 10022 |
| 504 | 20240717 | 110300 | 34554185800 | 9130 | 9140 | 9150 | 9120 | 5587 |
| 505 | 20240717 | 110200 | 34503179320 | 9140 | 9160 | 9170 | 9140 | 5655 |
| 506 | 20240717 | 110100 | 34451461740 | 9160 | 9150 | 9170 | 9150 | 2669 |
| 507 | 20240717 | 110000 | 34427016940 | 9160 | 9130 | 9160 | 9110 | 28498 |
| 508 | 20240717 | 105900 | 34166917260 | 9140 | 9140 | 9140 | 9130 | 5677 |
| 509 | 20240717 | 105800 | 34115062490 | 9150 | 9140 | 9150 | 9140 | 1621 |
| 510 | 20240717 | 105700 | 34100246140 | 9140 | 9140 | 9150 | 9130 | 2282 |
| 511 | 20240717 | 105600 | 34079389570 | 9150 | 9120 | 9150 | 9120 | 8985 |
| 512 | 20240717 | 105500 | 33997318120 | 9130 | 9140 | 9140 | 9130 | 13366 |
| 513 | 20240717 | 105400 | 33875273770 | 9140 | 9140 | 9150 | 9140 | 6375 |
| 514 | 20240717 | 105300 | 33816998330 | 9140 | 9150 | 9150 | 9130 | 12089 |
| 515 | 20240717 | 105200 | 33706527630 | 9140 | 9170 | 9170 | 9130 | 18547 |
| 516 | 20240717 | 105100 | 33536849890 | 9170 | 9170 | 9180 | 9170 | 3587 |
| 517 | 20240717 | 105000 | 33503956430 | 9170 | 9190 | 9190 | 9170 | 8518 |
| 518 | 20240717 | 104900 | 33425767280 | 9190 | 9200 | 9200 | 9180 | 7909 |
| 519 | 20240717 | 104800 | 33353066970 | 9200 | 9190 | 9210 | 9180 | 15056 |
| 520 | 20240717 | 104700 | 33214576340 | 9190 | 9180 | 9200 | 9180 | 9303 |
| 521 | 20240717 | 104600 | 33129102380 | 9190 | 9190 | 9200 | 9180 | 4915 |
| 522 | 20240717 | 104500 | 33083936520 | 9180 | 9190 | 9200 | 9180 | 2668 |
| 523 | 20240717 | 104400 | 33059432870 | 9190 | 9200 | 9200 | 9190 | 3791 |
| 524 | 20240717 | 104300 | 33024584670 | 9190 | 9170 | 9210 | 9170 | 12805 |
| 525 | 20240717 | 104200 | 32906888120 | 9170 | 9170 | 9180 | 9160 | 10802 |
| 526 | 20240717 | 104100 | 32807813610 | 9170 | 9180 | 9180 | 9160 | 2002 |
| 527 | 20240717 | 104000 | 32789460640 | 9190 | 9200 | 9200 | 9170 | 11911 |
| 528 | 20240717 | 103900 | 32680006830 | 9190 | 9180 | 9190 | 9160 | 8519 |
| 529 | 20240717 | 103800 | 32601772260 | 9180 | 9180 | 9200 | 9170 | 9538 |
| 530 | 20240717 | 103700 | 32514138430 | 9180 | 9140 | 9190 | 9130 | 14744 |
| 531 | 20240717 | 103600 | 32379188670 | 9140 | 9140 | 9150 | 9130 | 8008 |
| 532 | 20240717 | 103500 | 32306006510 | 9130 | 9130 | 9150 | 9130 | 5104 |
| 533 | 20240717 | 103400 | 32259322150 | 9140 | 9140 | 9150 | 9130 | 25479 |
| 534 | 20240717 | 103300 | 32026500910 | 9140 | 9160 | 9160 | 9140 | 14705 |
| 535 | 20240717 | 103200 | 31891943500 | 9160 | 9160 | 9190 | 9160 | 6753 |
| 536 | 20240717 | 103100 | 31830002210 | 9160 | 9150 | 9190 | 9150 | 11329 |
| 537 | 20240717 | 103000 | 31726215220 | 9150 | 9160 | 9160 | 9140 | 11054 |
| 538 | 20240717 | 102900 | 31625073820 | 9160 | 9180 | 9190 | 9150 | 29861 |
| 539 | 20240717 | 102800 | 31351541410 | 9190 | 9200 | 9220 | 9180 | 16876 |
| 540 | 20240717 | 102700 | 31196256500 | 9200 | 9210 | 9240 | 9200 | 29996 |
| 541 | 20240717 | 102600 | 30919574100 | 9210 | 9180 | 9210 | 9180 | 7466 |
| 542 | 20240717 | 102500 | 30850903860 | 9190 | 9180 | 9190 | 9180 | 6681 |
| 543 | 20240717 | 102400 | 30789541920 | 9180 | 9170 | 9200 | 9160 | 34547 |
| 544 | 20240717 | 102300 | 30472749560 | 9170 | 9200 | 9200 | 9160 | 37188 |
| 545 | 20240717 | 102200 | 30131626630 | 9190 | 9220 | 9230 | 9180 | 50332 |
| 546 | 20240717 | 102100 | 29668249930 | 9230 | 9260 | 9270 | 9220 | 46894 |
| 547 | 20240717 | 102000 | 29234970070 | 9260 | 9270 | 9300 | 9250 | 162956 |
| 548 | 20240717 | 101900 | 27722049810 | 9270 | 9260 | 9270 | 9230 | 46699 |
| 549 | 20240717 | 101800 | 27289993760 | 9260 | 9280 | 9290 | 9260 | 81604 |
| 550 | 20240717 | 101700 | 26532917180 | 9270 | 9220 | 9280 | 9210 | 188579 |
| 551 | 20240717 | 101600 | 24788983090 | 9210 | 9210 | 9220 | 9200 | 40343 |
| 552 | 20240717 | 101500 | 24417302590 | 9210 | 9180 | 9220 | 9170 | 125989 |
| 553 | 20240717 | 101400 | 23257912220 | 9180 | 9170 | 9180 | 9170 | 10594 |
| 554 | 20240717 | 101300 | 23160694790 | 9170 | 9160 | 9180 | 9150 | 22934 |
| 555 | 20240717 | 101200 | 22950468790 | 9160 | 9180 | 9180 | 9150 | 13899 |
| 556 | 20240717 | 101100 | 22823031430 | 9180 | 9180 | 9190 | 9170 | 25023 |
| 557 | 20240717 | 101000 | 22593344210 | 9180 | 9160 | 9180 | 9150 | 22860 |
| 558 | 20240717 | 100900 | 22383748450 | 9160 | 9180 | 9180 | 9140 | 16268 |
| 559 | 20240717 | 100800 | 22234852710 | 9180 | 9110 | 9180 | 9110 | 29765 |
| 560 | 20240717 | 100700 | 21962628350 | 9110 | 9110 | 9120 | 9100 | 6410 |
| 561 | 20240717 | 100600 | 21904251130 | 9120 | 9110 | 9120 | 9100 | 5146 |
| 562 | 20240717 | 100500 | 21857386980 | 9110 | 9090 | 9120 | 9080 | 27487 |
| 563 | 20240717 | 100400 | 21607234390 | 9090 | 9090 | 9100 | 9080 | 10125 |
| 564 | 20240717 | 100300 | 21515211060 | 9090 | 9080 | 9100 | 9070 | 16649 |
| 565 | 20240717 | 100200 | 21363962130 | 9080 | 9080 | 9090 | 9070 | 17834 |
| 566 | 20240717 | 100100 | 21202096360 | 9080 | 9100 | 9110 | 9080 | 29332 |
| 567 | 20240717 | 100000 | 20935416130 | 9110 | 9110 | 9130 | 9100 | 13333 |
| 568 | 20240717 | 095900 | 20813967040 | 9110 | 9120 | 9130 | 9110 | 12242 |
| 569 | 20240717 | 095800 | 20702405450 | 9120 | 9110 | 9130 | 9100 | 10480 |
| 570 | 20240717 | 095700 | 20606906670 | 9110 | 9110 | 9120 | 9100 | 18118 |
| 571 | 20240717 | 095600 | 20441908680 | 9120 | 9100 | 9140 | 9100 | 19383 |
| 572 | 20240717 | 095500 | 20265117370 | 9110 | 9130 | 9140 | 9100 | 25229 |
| 573 | 20240717 | 095400 | 20035215860 | 9140 | 9160 | 9160 | 9130 | 32901 |
| 574 | 20240717 | 095300 | 19734456430 | 9160 | 9170 | 9180 | 9160 | 21298 |
| 575 | 20240717 | 095200 | 19539225640 | 9170 | 9170 | 9180 | 9160 | 15630 |
| 576 | 20240717 | 095100 | 19395928330 | 9160 | 9160 | 9160 | 9150 | 8888 |
| 577 | 20240717 | 095000 | 19314525220 | 9160 | 9140 | 9180 | 9140 | 6007 |
| 578 | 20240717 | 094900 | 19259493330 | 9140 | 9170 | 9190 | 9140 | 39522 |
| 579 | 20240717 | 094800 | 18897242180 | 9180 | 9200 | 9220 | 9170 | 35605 |
| 580 | 20240717 | 094700 | 18569849020 | 9200 | 9170 | 9200 | 9160 | 29219 |
| 581 | 20240717 | 094600 | 18301522580 | 9170 | 9230 | 9230 | 9160 | 45392 |
| 582 | 20240717 | 094500 | 17884417310 | 9230 | 9170 | 9230 | 9170 | 138801 |
| 583 | 20240717 | 094400 | 16607765580 | 9170 | 9140 | 9180 | 9140 | 18198 |
| 584 | 20240717 | 094300 | 16441037710 | 9150 | 9130 | 9150 | 9120 | 7723 |
| 585 | 20240717 | 094200 | 16370509460 | 9130 | 9100 | 9130 | 9100 | 21867 |
| 586 | 20240717 | 094100 | 16171147390 | 9110 | 9130 | 9140 | 9110 | 29381 |
| 587 | 20240717 | 094000 | 15903200050 | 9140 | 9130 | 9160 | 9130 | 14504 |
| 588 | 20240717 | 093900 | 15770529060 | 9140 | 9150 | 9180 | 9140 | 35105 |
| 589 | 20240717 | 093800 | 15449037770 | 9160 | 9190 | 9190 | 9140 | 36709 |
| 590 | 20240717 | 093700 | 15112378380 | 9190 | 9160 | 9190 | 9150 | 64633 |
| 591 | 20240717 | 093600 | 14519398600 | 9160 | 9150 | 9170 | 9130 | 27677 |
| 592 | 20240717 | 093500 | 14265853270 | 9160 | 9130 | 9160 | 9120 | 35521 |
| 593 | 20240717 | 093400 | 13941153680 | 9140 | 9140 | 9140 | 9130 | 7385 |
| 594 | 20240717 | 093300 | 13873705150 | 9130 | 9150 | 9150 | 9110 | 27613 |
| 595 | 20240717 | 093200 | 13621494890 | 9150 | 9110 | 9150 | 9110 | 35304 |
| 596 | 20240717 | 093100 | 13299142620 | 9120 | 9130 | 9130 | 9110 | 13245 |
| 597 | 20240717 | 093000 | 13178390020 | 9120 | 9090 | 9140 | 9080 | 22766 |
| 598 | 20240717 | 092900 | 12970768120 | 9090 | 9070 | 9110 | 9070 | 30978 |
| 599 | 20240717 | 092800 | 12689392670 | 9080 | 9080 | 9090 | 9070 | 6970 |
| 600 | 20240717 | 092700 | 12626130190 | 9080 | 9090 | 9100 | 9070 | 22015 |
| 601 | 20240717 | 092600 | 12426186620 | 9090 | 9120 | 9130 | 9090 | 18786 |
| 602 | 20240717 | 092500 | 12255138090 | 9120 | 9120 | 9130 | 9110 | 11811 |
| 603 | 20240717 | 092400 | 12147397430 | 9120 | 9110 | 9130 | 9110 | 16589 |
| 604 | 20240717 | 092300 | 11996084620 | 9110 | 9090 | 9110 | 9080 | 23768 |
| 605 | 20240717 | 092200 | 11779967730 | 9100 | 9130 | 9130 | 9100 | 31205 |
| 606 | 20240717 | 092100 | 11495663870 | 9130 | 9100 | 9150 | 9080 | 100194 |
| 607 | 20240717 | 092000 | 10581323650 | 9090 | 9070 | 9100 | 9050 | 13330 |
| 608 | 20240717 | 091900 | 10460313480 | 9060 | 9060 | 9070 | 9050 | 19441 |
| 609 | 20240717 | 091800 | 10284235860 | 9050 | 9060 | 9070 | 9050 | 15742 |
| 610 | 20240717 | 091700 | 10141622400 | 9060 | 9050 | 9060 | 9040 | 11779 |
| 611 | 20240717 | 091600 | 10035054150 | 9040 | 9070 | 9070 | 9040 | 14186 |
| 612 | 20240717 | 091500 | 9906587490 | 9060 | 9100 | 9110 | 9030 | 65700 |
| 613 | 20240717 | 091400 | 9311366930 | 9080 | 9110 | 9130 | 9080 | 33493 |
| 614 | 20240717 | 091300 | 9006352770 | 9110 | 9110 | 9140 | 9070 | 62311 |
| 615 | 20240717 | 091200 | 8438926740 | 9110 | 9090 | 9140 | 9090 | 51176 |
| 616 | 20240717 | 091100 | 7972664290 | 9100 | 9100 | 9120 | 9090 | 41919 |
| 617 | 20240717 | 091000 | 7591174360 | 9110 | 9090 | 9120 | 9070 | 61546 |
| 618 | 20240717 | 090900 | 7031030700 | 9100 | 9120 | 9120 | 9040 | 82797 |
| 619 | 20240717 | 090800 | 6278310200 | 9110 | 9050 | 9120 | 9040 | 193169 |
| 620 | 20240717 | 090700 | 4522263310 | 9050 | 8970 | 9060 | 8970 | 62678 |
| 621 | 20240717 | 090600 | 3956833550 | 8970 | 8950 | 9000 | 8940 | 29041 |
| 622 | 20240717 | 090500 | 3696350180 | 8940 | 8990 | 9010 | 8930 | 29322 |
| 623 | 20240717 | 090400 | 3433482000 | 8990 | 8930 | 9000 | 8920 | 47272 |
| 624 | 20240717 | 090300 | 3009897990 | 8920 | 8940 | 8990 | 8920 | 38169 |
| 625 | 20240717 | 090200 | 2668159380 | 8940 | 8950 | 8980 | 8920 | 43135 |
| 626 | 20240717 | 090100 | 2282256530 | 8960 | 8980 | 8990 | 8920 | 83478 |
| 627 | 20240717 | 090000 | 1534962050 | 8990 | 9020 | 9030 | 8950 | 168050 |