31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 192300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 20975 |
| 3 | 20240813 | 192200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240813 | 192100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240813 | 192000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240813 | 191900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240813 | 191800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240813 | 191700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240813 | 191600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240813 | 191500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240813 | 191400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240813 | 191300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240813 | 191200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240813 | 191100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240813 | 191000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240813 | 190900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240813 | 190800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240813 | 190700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240813 | 190600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240813 | 190500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240813 | 190400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240813 | 190300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240813 | 190200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240813 | 190100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240813 | 190000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240813 | 185900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240813 | 185800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240813 | 185700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240813 | 185600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240813 | 185500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240813 | 185400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240813 | 185300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 20975 |
| 33 | 20240813 | 185200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240813 | 185100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240813 | 185000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240813 | 184900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240813 | 184800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240813 | 184700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240813 | 184600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240813 | 184500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240813 | 184400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240813 | 184300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240813 | 184200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240813 | 184100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240813 | 184000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240813 | 183900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240813 | 183800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240813 | 183700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240813 | 183600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240813 | 183500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240813 | 183400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240813 | 183300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240813 | 183200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240813 | 183100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240813 | 183000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240813 | 182900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240813 | 182800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240813 | 182700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240813 | 182600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240813 | 182500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240813 | 182400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240813 | 182300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 20975 |
| 63 | 20240813 | 182200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240813 | 182100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240813 | 182000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240813 | 181900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240813 | 181800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240813 | 181700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240813 | 181600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240813 | 181500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240813 | 181400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240813 | 181300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240813 | 181200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240813 | 181100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240813 | 181000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240813 | 180900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240813 | 180800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240813 | 180700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240813 | 180600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240813 | 180500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240813 | 180400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240813 | 180300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240813 | 180200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240813 | 180100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240813 | 180000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240813 | 175900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240813 | 175800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240813 | 175700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240813 | 175600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240813 | 175500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240813 | 175400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240813 | 175300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 20975 |
| 93 | 20240813 | 175200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240813 | 175100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240813 | 175000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240813 | 174900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240813 | 174800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240813 | 174700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240813 | 174600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240813 | 174500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240813 | 174400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240813 | 174300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240813 | 174200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240813 | 174100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240813 | 174000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240813 | 173900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240813 | 173800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240813 | 173700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240813 | 173600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240813 | 173500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240813 | 173400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240813 | 173300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240813 | 173200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240813 | 173100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240813 | 173000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240813 | 172900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240813 | 172800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240813 | 172700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240813 | 172600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240813 | 172500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240813 | 172400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240813 | 172300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 20975 |
| 123 | 20240813 | 172200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240813 | 172100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240813 | 172000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240813 | 171900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240813 | 171800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240813 | 171700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240813 | 171600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240813 | 171500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240813 | 171400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240813 | 171300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240813 | 171200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240813 | 171100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240813 | 171000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240813 | 170900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240813 | 170800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240813 | 170700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240813 | 170600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240813 | 170500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240813 | 170400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240813 | 170300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240813 | 170200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240813 | 170100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240813 | 170000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240813 | 165900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240813 | 165800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240813 | 165700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240813 | 165600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240813 | 165500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240813 | 165400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240813 | 165300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 20975 |
| 153 | 20240813 | 165200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240813 | 165100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240813 | 165000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240813 | 164900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240813 | 164800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240813 | 164700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240813 | 164600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240813 | 164500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240813 | 164400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240813 | 164300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240813 | 164200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240813 | 164100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240813 | 164000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240813 | 163900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240813 | 163800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240813 | 163700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240813 | 163600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240813 | 163500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240813 | 163400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240813 | 163300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240813 | 163200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240813 | 163100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240813 | 163000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240813 | 162900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240813 | 162800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240813 | 162700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240813 | 162600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240813 | 162500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240813 | 162400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240813 | 162300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 20975 |
| 183 | 20240813 | 162200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240813 | 162100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240813 | 162000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240813 | 161900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240813 | 161800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240813 | 161700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240813 | 161600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240813 | 161500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240813 | 161400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240813 | 161300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240813 | 161200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240813 | 161100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240813 | 161000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240813 | 160900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240813 | 160800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240813 | 160700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240813 | 160600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240813 | 160500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240813 | 160400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240813 | 160300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240813 | 160200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240813 | 160100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240813 | 160000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240813 | 155900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240813 | 155800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240813 | 155700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240813 | 155600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240813 | 155500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240813 | 155400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240813 | 155300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 20975 |
| 213 | 20240813 | 155200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240813 | 155100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240813 | 155000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240813 | 154900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240813 | 154800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240813 | 154700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240813 | 154600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240813 | 154500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240813 | 154400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240813 | 154300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240813 | 154200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240813 | 154100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240813 | 154000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240813 | 153900 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240813 | 153800 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240813 | 153700 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240813 | 153600 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240813 | 153500 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240813 | 153400 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240813 | 153300 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240813 | 153200 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240813 | 153100 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240813 | 153000 | 5034224060 | 7250 | 7250 | 7250 | 7250 | 20975 |
| 236 | 20240813 | 152900 | 4882155310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20240813 | 152800 | 4882155310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20240813 | 152700 | 4882155310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20240813 | 152600 | 4882155310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20240813 | 152500 | 4882155310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20240813 | 152400 | 4882155310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20240813 | 152300 | 4882155310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 243 | 20240813 | 152200 | 4882155310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20240813 | 152100 | 4882155310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20240813 | 152000 | 4882155310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20240813 | 151900 | 4882155310 | 7280 | 7260 | 7290 | 7250 | 7493 |
| 247 | 20240813 | 151800 | 4827800670 | 7300 | 7300 | 7300 | 7260 | 8642 |
| 248 | 20240813 | 151700 | 4764832370 | 7290 | 7280 | 7290 | 7280 | 2275 |
| 249 | 20240813 | 151600 | 4748257190 | 7280 | 7280 | 7280 | 7270 | 286 |
| 250 | 20240813 | 151500 | 4746177640 | 7280 | 7270 | 7280 | 7270 | 441 |
| 251 | 20240813 | 151400 | 4742968570 | 7280 | 7270 | 7280 | 7270 | 2098 |
| 252 | 20240813 | 151300 | 4727699590 | 7280 | 7280 | 7280 | 7270 | 1375 |
| 253 | 20240813 | 151200 | 4717690270 | 7280 | 7270 | 7280 | 7270 | 1481 |
| 254 | 20240813 | 151100 | 4706909670 | 7270 | 7270 | 7280 | 7270 | 2353 |
| 255 | 20240813 | 151000 | 4689801190 | 7270 | 7260 | 7270 | 7260 | 636 |
| 256 | 20240813 | 150900 | 4685178320 | 7260 | 7260 | 7270 | 7260 | 3409 |
| 257 | 20240813 | 150800 | 4660428940 | 7260 | 7270 | 7270 | 7260 | 1423 |
| 258 | 20240813 | 150700 | 4650097890 | 7270 | 7270 | 7270 | 7260 | 93 |
| 259 | 20240813 | 150600 | 4649422210 | 7270 | 7260 | 7270 | 7260 | 307 |
| 260 | 20240813 | 150500 | 4647193360 | 7260 | 7260 | 7260 | 7250 | 873 |
| 261 | 20240813 | 150400 | 4640856790 | 7260 | 7260 | 7260 | 7250 | 328 |
| 262 | 20240813 | 150300 | 4638477460 | 7260 | 7260 | 7270 | 7250 | 275 |
| 263 | 20240813 | 150200 | 4636481000 | 7260 | 7260 | 7270 | 7260 | 1718 |
| 264 | 20240813 | 150100 | 4624008310 | 7260 | 7260 | 7270 | 7260 | 559 |
| 265 | 20240813 | 150000 | 4619949960 | 7270 | 7260 | 7270 | 7260 | 7 |
| 266 | 20240813 | 145900 | 4619899090 | 7260 | 7270 | 7270 | 7260 | 182 |
| 267 | 20240813 | 145800 | 4618576630 | 7270 | 7260 | 7270 | 7260 | 213 |
| 268 | 20240813 | 145700 | 4617030230 | 7260 | 7260 | 7260 | 7260 | 300 |
| 269 | 20240813 | 145600 | 4614852230 | 7260 | 7270 | 7270 | 7260 | 124 |
| 270 | 20240813 | 145500 | 4613950790 | 7280 | 7280 | 7280 | 7280 | 22 |
| 271 | 20240813 | 145400 | 4613790630 | 7270 | 7280 | 7290 | 7270 | 678 |
| 272 | 20240813 | 145300 | 4608861120 | 7280 | 7280 | 7290 | 7280 | 302 |
| 273 | 20240813 | 145200 | 4606662550 | 7280 | 7280 | 7280 | 7280 | 2000 |
| 274 | 20240813 | 145100 | 4592102550 | 7280 | 7280 | 7280 | 7280 | 1 |
| 275 | 20240813 | 145000 | 4592095270 | 7270 | 7270 | 7270 | 7270 | 900 |
| 276 | 20240813 | 144900 | 4585552270 | 7270 | 7280 | 7280 | 7270 | 446 |
| 277 | 20240813 | 144800 | 4582308860 | 7280 | 7280 | 7280 | 7270 | 683 |
| 278 | 20240813 | 144700 | 4577337890 | 7280 | 7270 | 7280 | 7270 | 1007 |
| 279 | 20240813 | 144600 | 4570016160 | 7270 | 7270 | 7270 | 7260 | 408 |
| 280 | 20240813 | 144500 | 4567052790 | 7270 | 7270 | 7270 | 7270 | 4 |
| 281 | 20240813 | 144400 | 4567023710 | 7260 | 7260 | 7260 | 7260 | 1474 |
| 282 | 20240813 | 144300 | 4556322470 | 7260 | 7260 | 7260 | 7260 | 143 |
| 283 | 20240813 | 144200 | 4555284290 | 7270 | 7270 | 7270 | 7270 | 339 |
| 284 | 20240813 | 144100 | 4552819760 | 7270 | 7260 | 7270 | 7260 | 22 |
| 285 | 20240813 | 144000 | 4552660000 | 7270 | 7270 | 7270 | 7260 | 397 |
| 286 | 20240813 | 143900 | 4549776220 | 7270 | 7270 | 7270 | 7260 | 66 |
| 287 | 20240813 | 143800 | 4549296900 | 7270 | 7270 | 7270 | 7270 | 16 |
| 288 | 20240813 | 143700 | 4549180580 | 7270 | 7270 | 7270 | 7260 | 729 |
| 289 | 20240813 | 143600 | 4543881260 | 7270 | 7260 | 7270 | 7260 | 342 |
| 290 | 20240813 | 143500 | 4541398320 | 7270 | 7280 | 7280 | 7260 | 50 |
| 291 | 20240813 | 143400 | 4541034830 | 7270 | 7270 | 7270 | 7270 | 907 |
| 292 | 20240813 | 143300 | 4534440940 | 7270 | 7260 | 7270 | 7260 | 53 |
| 293 | 20240813 | 143200 | 4534055640 | 7260 | 7260 | 7260 | 7260 | 1042 |
| 294 | 20240813 | 143100 | 4526490720 | 7260 | 7260 | 7260 | 7250 | 2195 |
| 295 | 20240813 | 143000 | 4510555030 | 7250 | 7250 | 7260 | 7250 | 138 |
| 296 | 20240813 | 142900 | 4509553740 | 7250 | 7250 | 7260 | 7250 | 282 |
| 297 | 20240813 | 142800 | 4507506450 | 7250 | 7260 | 7260 | 7250 | 1413 |
| 298 | 20240813 | 142700 | 4497252080 | 7250 | 7260 | 7260 | 7250 | 2640 |
| 299 | 20240813 | 142600 | 4478111110 | 7260 | 7260 | 7260 | 7250 | 47 |
| 300 | 20240813 | 142500 | 4477770050 | 7260 | 7250 | 7260 | 7250 | 14 |
| 301 | 20240813 | 142400 | 4477668440 | 7250 | 7260 | 7260 | 7250 | 754 |
| 302 | 20240813 | 142300 | 4472196050 | 7260 | 7260 | 7270 | 7260 | 1599 |
| 303 | 20240813 | 142200 | 4460587300 | 7260 | 7260 | 7260 | 7260 | 100 |
| 304 | 20240813 | 142100 | 4459861300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 305 | 20240813 | 142000 | 4459861300 | 7260 | 7270 | 7270 | 7260 | 829 |
| 306 | 20240813 | 141900 | 4453842160 | 7270 | 7260 | 7270 | 7260 | 1379 |
| 307 | 20240813 | 141800 | 4443830610 | 7270 | 7260 | 7270 | 7260 | 3112 |
| 308 | 20240813 | 141700 | 4421237440 | 7260 | 7270 | 7270 | 7260 | 85 |
| 309 | 20240813 | 141600 | 4420620290 | 7260 | 7270 | 7270 | 7260 | 1535 |
| 310 | 20240813 | 141500 | 4409476080 | 7270 | 7260 | 7270 | 7260 | 1039 |
| 311 | 20240813 | 141400 | 4401932910 | 7270 | 7270 | 7270 | 7260 | 955 |
| 312 | 20240813 | 141300 | 4394998790 | 7260 | 7260 | 7260 | 7260 | 127 |
| 313 | 20240813 | 141200 | 4394076770 | 7260 | 7270 | 7270 | 7260 | 1234 |
| 314 | 20240813 | 141100 | 4385112090 | 7270 | 7270 | 7270 | 7260 | 2249 |
| 315 | 20240813 | 141000 | 4368782390 | 7260 | 7270 | 7270 | 7260 | 364 |
| 316 | 20240813 | 140900 | 4366139210 | 7260 | 7270 | 7270 | 7260 | 435 |
| 317 | 20240813 | 140800 | 4362980900 | 7270 | 7260 | 7270 | 7260 | 113 |
| 318 | 20240813 | 140700 | 4362160440 | 7270 | 7260 | 7270 | 7260 | 53 |
| 319 | 20240813 | 140600 | 4361775190 | 7270 | 7260 | 7270 | 7260 | 230 |
| 320 | 20240813 | 140500 | 4360104690 | 7270 | 7270 | 7270 | 7260 | 30 |
| 321 | 20240813 | 140400 | 4359886640 | 7260 | 7260 | 7260 | 7260 | 120 |
| 322 | 20240813 | 140300 | 4359015440 | 7270 | 7270 | 7270 | 7270 | 136 |
| 323 | 20240813 | 140200 | 4358026720 | 7270 | 7270 | 7270 | 7260 | 139 |
| 324 | 20240813 | 140100 | 4357017560 | 7270 | 7270 | 7270 | 7260 | 231 |
| 325 | 20240813 | 140000 | 4355338670 | 7270 | 7280 | 7280 | 7270 | 2325 |
| 326 | 20240813 | 135900 | 4338425490 | 7280 | 7280 | 7280 | 7280 | 805 |
| 327 | 20240813 | 135800 | 4332565090 | 7280 | 7280 | 7280 | 7280 | 200 |
| 328 | 20240813 | 135700 | 4331109090 | 7280 | 7280 | 7280 | 7280 | 1083 |
| 329 | 20240813 | 135600 | 4323224850 | 7270 | 7280 | 7280 | 7270 | 41 |
| 330 | 20240813 | 135500 | 4322926570 | 7280 | 7270 | 7280 | 7270 | 451 |
| 331 | 20240813 | 135400 | 4319643700 | 7270 | 7270 | 7280 | 7270 | 8 |
| 332 | 20240813 | 135300 | 4319585530 | 7270 | 7270 | 7280 | 7270 | 104 |
| 333 | 20240813 | 135200 | 4318828920 | 7280 | 7270 | 7280 | 7270 | 19 |
| 334 | 20240813 | 135100 | 4318690700 | 7270 | 7280 | 7280 | 7270 | 85 |
| 335 | 20240813 | 135000 | 4318072400 | 7280 | 7280 | 7280 | 7270 | 101 |
| 336 | 20240813 | 134900 | 4317337620 | 7280 | 7280 | 7280 | 7280 | 60 |
| 337 | 20240813 | 134800 | 4316900820 | 7270 | 7270 | 7270 | 7270 | 51 |
| 338 | 20240813 | 134700 | 4316530050 | 7270 | 7270 | 7270 | 7260 | 1598 |
| 339 | 20240813 | 134600 | 4304913970 | 7270 | 7270 | 7270 | 7270 | 125 |
| 340 | 20240813 | 134500 | 4304005220 | 7280 | 7280 | 7280 | 7280 | 395 |
| 341 | 20240813 | 134400 | 4301129620 | 7280 | 7280 | 7280 | 7280 | 100 |
| 342 | 20240813 | 134300 | 4300401620 | 7280 | 7270 | 7280 | 7270 | 132 |
| 343 | 20240813 | 134200 | 4299441160 | 7280 | 7280 | 7280 | 7280 | 1 |
| 344 | 20240813 | 134100 | 4299433880 | 7280 | 7280 | 7280 | 7280 | 12 |
| 345 | 20240813 | 134000 | 4299346520 | 7280 | 7280 | 7290 | 7280 | 729 |
| 346 | 20240813 | 133900 | 4294034400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 347 | 20240813 | 133800 | 4294034400 | 7290 | 7280 | 7290 | 7280 | 69 |
| 348 | 20240813 | 133700 | 4293531470 | 7280 | 7280 | 7280 | 7280 | 20 |
| 349 | 20240813 | 133600 | 4293385870 | 7280 | 7290 | 7290 | 7280 | 1612 |
| 350 | 20240813 | 133500 | 4281647450 | 7290 | 7280 | 7290 | 7280 | 244 |
| 351 | 20240813 | 133400 | 4279871100 | 7280 | 7280 | 7280 | 7280 | 344 |
| 352 | 20240813 | 133300 | 4277366780 | 7280 | 7280 | 7280 | 7270 | 191 |
| 353 | 20240813 | 133200 | 4275977680 | 7270 | 7270 | 7270 | 7270 | 277 |
| 354 | 20240813 | 133100 | 4273963890 | 7270 | 7270 | 7270 | 7270 | 144 |
| 355 | 20240813 | 133000 | 4272917010 | 7280 | 7280 | 7280 | 7270 | 1202 |
| 356 | 20240813 | 132900 | 4264168450 | 7270 | 7270 | 7270 | 7270 | 1102 |
| 357 | 20240813 | 132800 | 4256156910 | 7270 | 7260 | 7270 | 7250 | 429 |
| 358 | 20240813 | 132700 | 4253041070 | 7270 | 7260 | 7270 | 7260 | 392 |
| 359 | 20240813 | 132600 | 4250195140 | 7270 | 7270 | 7270 | 7270 | 23 |
| 360 | 20240813 | 132500 | 4250027930 | 7270 | 7260 | 7270 | 7260 | 302 |
| 361 | 20240813 | 132400 | 4247835400 | 7260 | 7260 | 7260 | 7250 | 1502 |
| 362 | 20240813 | 132300 | 4236934280 | 7260 | 7260 | 7260 | 7260 | 1006 |
| 363 | 20240813 | 132200 | 4229630720 | 7250 | 7250 | 7250 | 7250 | 37 |
| 364 | 20240813 | 132100 | 4229362470 | 7260 | 7260 | 7260 | 7260 | 2433 |
| 365 | 20240813 | 132000 | 4211698890 | 7260 | 7260 | 7260 | 7260 | 2368 |
| 366 | 20240813 | 131900 | 4194507210 | 7260 | 7260 | 7260 | 7260 | 3 |
| 367 | 20240813 | 131800 | 4194485430 | 7260 | 7260 | 7260 | 7260 | 54 |
| 368 | 20240813 | 131700 | 4194093390 | 7260 | 7270 | 7270 | 7260 | 341 |
| 369 | 20240813 | 131600 | 4191614560 | 7270 | 7270 | 7270 | 7270 | 10 |
| 370 | 20240813 | 131500 | 4191541860 | 7270 | 7260 | 7270 | 7260 | 1022 |
| 371 | 20240813 | 131400 | 4184122130 | 7260 | 7260 | 7260 | 7260 | 454 |
| 372 | 20240813 | 131300 | 4180826090 | 7260 | 7260 | 7270 | 7260 | 1294 |
| 373 | 20240813 | 131200 | 4171431640 | 7260 | 7260 | 7270 | 7260 | 308 |
| 374 | 20240813 | 131100 | 4169195450 | 7260 | 7250 | 7260 | 7250 | 2466 |
| 375 | 20240813 | 131000 | 4151292300 | 7260 | 7260 | 7260 | 7250 | 1108 |
| 376 | 20240813 | 130900 | 4143259210 | 7250 | 7260 | 7260 | 7250 | 256 |
| 377 | 20240813 | 130800 | 4141401630 | 7260 | 7260 | 7260 | 7250 | 280 |
| 378 | 20240813 | 130700 | 4139371260 | 7260 | 7260 | 7270 | 7260 | 4485 |
| 379 | 20240813 | 130600 | 4106810150 | 7270 | 7270 | 7270 | 7260 | 29 |
| 380 | 20240813 | 130500 | 4106599340 | 7270 | 7270 | 7270 | 7270 | 186 |
| 381 | 20240813 | 130400 | 4105247120 | 7270 | 7270 | 7270 | 7260 | 1090 |
| 382 | 20240813 | 130300 | 4097323350 | 7270 | 7270 | 7270 | 7260 | 1031 |
| 383 | 20240813 | 130200 | 4089835470 | 7270 | 7260 | 7280 | 7260 | 592 |
| 384 | 20240813 | 130100 | 4085534170 | 7270 | 7260 | 7270 | 7260 | 1382 |
| 385 | 20240813 | 130000 | 4075498620 | 7270 | 7270 | 7270 | 7260 | 189 |
| 386 | 20240813 | 125900 | 4074125100 | 7270 | 7270 | 7270 | 7270 | 82 |
| 387 | 20240813 | 125800 | 4073528960 | 7270 | 7270 | 7270 | 7270 | 1123 |
| 388 | 20240813 | 125700 | 4065364750 | 7260 | 7270 | 7270 | 7260 | 24 |
| 389 | 20240813 | 125600 | 4065190300 | 7280 | 7270 | 7280 | 7270 | 2608 |
| 390 | 20240813 | 125500 | 4046230080 | 7280 | 7270 | 7280 | 7270 | 5 |
| 391 | 20240813 | 125400 | 4046193710 | 7280 | 7280 | 7280 | 7270 | 1390 |
| 392 | 20240813 | 125300 | 4036074520 | 7280 | 7280 | 7280 | 7270 | 338 |
| 393 | 20240813 | 125200 | 4033616230 | 7270 | 7270 | 7280 | 7270 | 5 |
| 394 | 20240813 | 125100 | 4033579860 | 7280 | 7270 | 7280 | 7270 | 330 |
| 395 | 20240813 | 125000 | 4031180680 | 7270 | 7270 | 7280 | 7270 | 1007 |
| 396 | 20240813 | 124900 | 4023859740 | 7270 | 7280 | 7280 | 7270 | 615 |
| 397 | 20240813 | 124800 | 4019384510 | 7270 | 7290 | 7290 | 7270 | 663 |
| 398 | 20240813 | 124700 | 4014557670 | 7290 | 7290 | 7290 | 7280 | 2045 |
| 399 | 20240813 | 124600 | 3999669820 | 7290 | 7290 | 7290 | 7280 | 42 |
| 400 | 20240813 | 124500 | 3999363850 | 7290 | 7290 | 7290 | 7280 | 1361 |
| 401 | 20240813 | 124400 | 3989455660 | 7290 | 7290 | 7290 | 7280 | 2249 |
| 402 | 20240813 | 124300 | 3973081500 | 7290 | 7280 | 7290 | 7280 | 118 |
| 403 | 20240813 | 124200 | 3972221480 | 7290 | 7290 | 7290 | 7280 | 61 |
| 404 | 20240813 | 124100 | 3971776940 | 7280 | 7290 | 7290 | 7280 | 845 |
| 405 | 20240813 | 124000 | 3965617190 | 7290 | 7290 | 7300 | 7290 | 581 |
| 406 | 20240813 | 123900 | 3961381640 | 7290 | 7290 | 7290 | 7280 | 245 |
| 407 | 20240813 | 123800 | 3959595640 | 7280 | 7280 | 7290 | 7280 | 44 |
| 408 | 20240813 | 123700 | 3959275180 | 7280 | 7290 | 7300 | 7280 | 3670 |
| 409 | 20240813 | 123600 | 3932530890 | 7300 | 7290 | 7300 | 7290 | 109 |
| 410 | 20240813 | 123500 | 3931735240 | 7300 | 7290 | 7300 | 7290 | 14 |
| 411 | 20240813 | 123400 | 3931633090 | 7290 | 7300 | 7300 | 7290 | 1459 |
| 412 | 20240813 | 123300 | 3920996910 | 7300 | 7290 | 7300 | 7290 | 430 |
| 413 | 20240813 | 123200 | 3917861920 | 7290 | 7310 | 7320 | 7290 | 4298 |
| 414 | 20240813 | 123100 | 3886486710 | 7310 | 7300 | 7310 | 7300 | 1844 |
| 415 | 20240813 | 123000 | 3873007170 | 7310 | 7310 | 7310 | 7300 | 247 |
| 416 | 20240813 | 122900 | 3871201750 | 7310 | 7310 | 7310 | 7300 | 66 |
| 417 | 20240813 | 122800 | 3870719850 | 7300 | 7300 | 7310 | 7300 | 103 |
| 418 | 20240813 | 122700 | 3869967800 | 7310 | 7310 | 7310 | 7300 | 180 |
| 419 | 20240813 | 122600 | 3868652100 | 7310 | 7310 | 7310 | 7300 | 147 |
| 420 | 20240813 | 122500 | 3867578540 | 7310 | 7310 | 7310 | 7310 | 110 |
| 421 | 20240813 | 122400 | 3866774440 | 7310 | 7300 | 7310 | 7300 | 86 |
| 422 | 20240813 | 122300 | 3866146040 | 7300 | 7300 | 7300 | 7300 | 1 |
| 423 | 20240813 | 122200 | 3866138740 | 7300 | 7300 | 7300 | 7300 | 40 |
| 424 | 20240813 | 122100 | 3865846740 | 7310 | 7290 | 7310 | 7290 | 236 |
| 425 | 20240813 | 122000 | 3864121980 | 7300 | 7290 | 7310 | 7290 | 2254 |
| 426 | 20240813 | 121900 | 3847666880 | 7290 | 7290 | 7290 | 7290 | 452 |
| 427 | 20240813 | 121800 | 3844371800 | 7290 | 7290 | 7300 | 7290 | 28 |
| 428 | 20240813 | 121700 | 3844167600 | 7290 | 7290 | 7290 | 7290 | 17 |
| 429 | 20240813 | 121600 | 3844043670 | 7280 | 7290 | 7300 | 7280 | 2925 |
| 430 | 20240813 | 121500 | 3822723900 | 7300 | 7300 | 7310 | 7300 | 9774 |
| 431 | 20240813 | 121400 | 3751373590 | 7310 | 7310 | 7310 | 7300 | 215 |
| 432 | 20240813 | 121300 | 3749803940 | 7310 | 7300 | 7310 | 7300 | 871 |
| 433 | 20240813 | 121200 | 3743443490 | 7310 | 7310 | 7320 | 7300 | 208 |
| 434 | 20240813 | 121100 | 3741923010 | 7310 | 7310 | 7320 | 7310 | 713 |
| 435 | 20240813 | 121000 | 3736710880 | 7320 | 7320 | 7320 | 7310 | 574 |
| 436 | 20240813 | 120900 | 3732514200 | 7320 | 7320 | 7320 | 7310 | 512 |
| 437 | 20240813 | 120800 | 3728766410 | 7320 | 7320 | 7320 | 7300 | 67 |
| 438 | 20240813 | 120700 | 3728276670 | 7310 | 7320 | 7320 | 7310 | 325 |
| 439 | 20240813 | 120600 | 3725900870 | 7310 | 7320 | 7320 | 7310 | 115 |
| 440 | 20240813 | 120500 | 3725059170 | 7320 | 7330 | 7330 | 7320 | 1172 |
| 441 | 20240813 | 120400 | 3716479520 | 7330 | 7330 | 7330 | 7330 | 90 |
| 442 | 20240813 | 120300 | 3715819820 | 7330 | 7330 | 7330 | 7330 | 119 |
| 443 | 20240813 | 120200 | 3714947550 | 7320 | 7320 | 7330 | 7320 | 1104 |
| 444 | 20240813 | 120100 | 3706866260 | 7320 | 7310 | 7320 | 7300 | 352 |
| 445 | 20240813 | 120000 | 3704295890 | 7300 | 7320 | 7320 | 7300 | 34 |
| 446 | 20240813 | 115900 | 3704047030 | 7320 | 7310 | 7320 | 7310 | 1242 |
| 447 | 20240813 | 115800 | 3694966490 | 7310 | 7310 | 7310 | 7290 | 427 |
| 448 | 20240813 | 115700 | 3691850440 | 7310 | 7310 | 7310 | 7300 | 740 |
| 449 | 20240813 | 115600 | 3686448170 | 7310 | 7290 | 7310 | 7290 | 689 |
| 450 | 20240813 | 115500 | 3681414350 | 7300 | 7290 | 7300 | 7290 | 80 |
| 451 | 20240813 | 115400 | 3680831030 | 7300 | 7290 | 7300 | 7290 | 29 |
| 452 | 20240813 | 115300 | 3680619420 | 7300 | 7290 | 7300 | 7290 | 138 |
| 453 | 20240813 | 115200 | 3679613250 | 7290 | 7300 | 7300 | 7290 | 2 |
| 454 | 20240813 | 115100 | 3679598660 | 7290 | 7290 | 7290 | 7290 | 716 |
| 455 | 20240813 | 115000 | 3674379020 | 7280 | 7280 | 7290 | 7280 | 341 |
| 456 | 20240813 | 114900 | 3671896240 | 7280 | 7300 | 7300 | 7280 | 212 |
| 457 | 20240813 | 114800 | 3670351960 | 7290 | 7300 | 7300 | 7290 | 463 |
| 458 | 20240813 | 114700 | 3666976630 | 7300 | 7290 | 7300 | 7290 | 6 |
| 459 | 20240813 | 114600 | 3666932870 | 7290 | 7290 | 7290 | 7290 | 150 |
| 460 | 20240813 | 114500 | 3665839370 | 7290 | 7290 | 7290 | 7280 | 505 |
| 461 | 20240813 | 114400 | 3662158920 | 7280 | 7280 | 7290 | 7280 | 81 |
| 462 | 20240813 | 114300 | 3661569040 | 7280 | 7290 | 7290 | 7280 | 810 |
| 463 | 20240813 | 114200 | 3655671610 | 7290 | 7290 | 7290 | 7290 | 9 |
| 464 | 20240813 | 114100 | 3655606000 | 7290 | 7290 | 7290 | 7290 | 178 |
| 465 | 20240813 | 114000 | 3654308380 | 7290 | 7290 | 7290 | 7280 | 158 |
| 466 | 20240813 | 113900 | 3653156680 | 7290 | 7270 | 7290 | 7270 | 1751 |
| 467 | 20240813 | 113800 | 3640409990 | 7270 | 7270 | 7270 | 7260 | 495 |
| 468 | 20240813 | 113700 | 3636812750 | 7270 | 7260 | 7280 | 7260 | 1597 |
| 469 | 20240813 | 113600 | 3625202120 | 7270 | 7280 | 7280 | 7260 | 1515 |
| 470 | 20240813 | 113500 | 3614197130 | 7270 | 7270 | 7270 | 7270 | 428 |
| 471 | 20240813 | 113400 | 3611085570 | 7270 | 7270 | 7270 | 7270 | 487 |
| 472 | 20240813 | 113300 | 3607545080 | 7280 | 7280 | 7280 | 7280 | 135 |
| 473 | 20240813 | 113200 | 3606562280 | 7280 | 7280 | 7280 | 7270 | 464 |
| 474 | 20240813 | 113100 | 3603187710 | 7280 | 7260 | 7280 | 7260 | 937 |
| 475 | 20240813 | 113000 | 3596375220 | 7270 | 7270 | 7270 | 7270 | 180 |
| 476 | 20240813 | 112900 | 3595066620 | 7270 | 7260 | 7270 | 7260 | 784 |
| 477 | 20240813 | 112800 | 3589372440 | 7260 | 7280 | 7280 | 7260 | 5104 |
| 478 | 20240813 | 112700 | 3552275580 | 7270 | 7270 | 7270 | 7260 | 1778 |
| 479 | 20240813 | 112600 | 3539350330 | 7270 | 7280 | 7280 | 7270 | 1441 |
| 480 | 20240813 | 112500 | 3528872160 | 7280 | 7280 | 7280 | 7260 | 3743 |
| 481 | 20240813 | 112400 | 3501659920 | 7290 | 7280 | 7290 | 7270 | 2430 |
| 482 | 20240813 | 112300 | 3483976750 | 7280 | 7290 | 7300 | 7270 | 5104 |
| 483 | 20240813 | 112200 | 3446787760 | 7300 | 7300 | 7310 | 7300 | 3467 |
| 484 | 20240813 | 112100 | 3421478430 | 7300 | 7310 | 7310 | 7300 | 15503 |
| 485 | 20240813 | 112000 | 3308236630 | 7310 | 7320 | 7330 | 7310 | 8327 |
| 486 | 20240813 | 111900 | 3247302280 | 7320 | 7330 | 7330 | 7320 | 657 |
| 487 | 20240813 | 111800 | 3242492180 | 7330 | 7330 | 7330 | 7330 | 193 |
| 488 | 20240813 | 111700 | 3241077490 | 7340 | 7330 | 7340 | 7330 | 424 |
| 489 | 20240813 | 111600 | 3237968160 | 7330 | 7340 | 7340 | 7330 | 907 |
| 490 | 20240813 | 111500 | 3231315400 | 7340 | 7350 | 7350 | 7340 | 241 |
| 491 | 20240813 | 111400 | 3229545070 | 7330 | 7330 | 7350 | 7330 | 1579 |
| 492 | 20240813 | 111300 | 3217959990 | 7340 | 7340 | 7340 | 7340 | 99 |
| 493 | 20240813 | 111200 | 3217233330 | 7340 | 7340 | 7340 | 7340 | 2810 |
| 494 | 20240813 | 111100 | 3196607930 | 7340 | 7320 | 7340 | 7320 | 740 |
| 495 | 20240813 | 111000 | 3191188110 | 7320 | 7320 | 7320 | 7320 | 310 |
| 496 | 20240813 | 110900 | 3188918910 | 7320 | 7330 | 7330 | 7320 | 955 |
| 497 | 20240813 | 110800 | 3181920900 | 7330 | 7330 | 7330 | 7330 | 28 |
| 498 | 20240813 | 110700 | 3181715660 | 7330 | 7340 | 7340 | 7330 | 61 |
| 499 | 20240813 | 110600 | 3181268380 | 7340 | 7330 | 7340 | 7330 | 105 |
| 500 | 20240813 | 110500 | 3180498700 | 7330 | 7330 | 7340 | 7330 | 657 |
| 501 | 20240813 | 110400 | 3175682880 | 7330 | 7340 | 7350 | 7330 | 4003 |
| 502 | 20240813 | 110300 | 3146340800 | 7340 | 7350 | 7350 | 7340 | 578 |
| 503 | 20240813 | 110200 | 3142098270 | 7340 | 7340 | 7340 | 7340 | 276 |
| 504 | 20240813 | 110100 | 3140072430 | 7340 | 7340 | 7340 | 7340 | 1132 |
| 505 | 20240813 | 110000 | 3131763550 | 7350 | 7350 | 7360 | 7340 | 1339 |
| 506 | 20240813 | 105900 | 3121912230 | 7350 | 7350 | 7350 | 7350 | 1725 |
| 507 | 20240813 | 105800 | 3109233480 | 7340 | 7340 | 7350 | 7340 | 363 |
| 508 | 20240813 | 105700 | 3106568960 | 7350 | 7350 | 7350 | 7340 | 260 |
| 509 | 20240813 | 105600 | 3104658750 | 7340 | 7340 | 7340 | 7340 | 681 |
| 510 | 20240813 | 105500 | 3099660210 | 7330 | 7330 | 7350 | 7330 | 164 |
| 511 | 20240813 | 105400 | 3098456960 | 7330 | 7340 | 7350 | 7330 | 2853 |
| 512 | 20240813 | 105300 | 3077514900 | 7340 | 7350 | 7350 | 7340 | 681 |
| 513 | 20240813 | 105200 | 3072516150 | 7350 | 7350 | 7350 | 7350 | 11 |
| 514 | 20240813 | 105100 | 3072435300 | 7330 | 7330 | 7350 | 7330 | 2140 |
| 515 | 20240813 | 105000 | 3056733330 | 7330 | 7340 | 7340 | 7330 | 621 |
| 516 | 20240813 | 104900 | 3052175370 | 7330 | 7340 | 7340 | 7330 | 5655 |
| 517 | 20240813 | 104800 | 3010674270 | 7350 | 7350 | 7350 | 7340 | 43 |
| 518 | 20240813 | 104700 | 3010358620 | 7340 | 7350 | 7350 | 7340 | 870 |
| 519 | 20240813 | 104600 | 3003972370 | 7350 | 7350 | 7370 | 7350 | 1412 |
| 520 | 20240813 | 104500 | 2993592150 | 7370 | 7370 | 7370 | 7370 | 0 |
| 521 | 20240813 | 104400 | 2993592150 | 7370 | 7360 | 7370 | 7350 | 1115 |
| 522 | 20240813 | 104300 | 2985385840 | 7350 | 7360 | 7360 | 7350 | 1112 |
| 523 | 20240813 | 104200 | 2977209630 | 7360 | 7370 | 7370 | 7360 | 150 |
| 524 | 20240813 | 104100 | 2976104630 | 7370 | 7370 | 7370 | 7370 | 3 |
| 525 | 20240813 | 104000 | 2976082520 | 7370 | 7370 | 7370 | 7370 | 63 |
| 526 | 20240813 | 103900 | 2975618210 | 7370 | 7360 | 7370 | 7360 | 865 |
| 527 | 20240813 | 103800 | 2969247520 | 7370 | 7360 | 7370 | 7360 | 3 |
| 528 | 20240813 | 103700 | 2969225430 | 7350 | 7370 | 7370 | 7350 | 152 |
| 529 | 20240813 | 103600 | 2968107180 | 7360 | 7360 | 7370 | 7360 | 194 |
| 530 | 20240813 | 103500 | 2966679330 | 7350 | 7350 | 7360 | 7340 | 351 |
| 531 | 20240813 | 103400 | 2964098920 | 7350 | 7340 | 7350 | 7340 | 732 |
| 532 | 20240813 | 103300 | 2958719650 | 7340 | 7340 | 7350 | 7340 | 1529 |
| 533 | 20240813 | 103200 | 2947496780 | 7340 | 7340 | 7340 | 7330 | 2857 |
| 534 | 20240813 | 103100 | 2926528960 | 7340 | 7360 | 7370 | 7330 | 8503 |
| 535 | 20240813 | 103000 | 2864045040 | 7350 | 7370 | 7370 | 7350 | 2720 |
| 536 | 20240813 | 102900 | 2844024860 | 7370 | 7360 | 7370 | 7360 | 2179 |
| 537 | 20240813 | 102800 | 2827987260 | 7360 | 7360 | 7360 | 7360 | 485 |
| 538 | 20240813 | 102700 | 2824417660 | 7360 | 7360 | 7370 | 7360 | 2287 |
| 539 | 20240813 | 102600 | 2807585330 | 7360 | 7350 | 7360 | 7350 | 445 |
| 540 | 20240813 | 102500 | 2804310180 | 7360 | 7350 | 7360 | 7350 | 4845 |
| 541 | 20240813 | 102400 | 2768664780 | 7350 | 7360 | 7360 | 7350 | 2761 |
| 542 | 20240813 | 102300 | 2748347760 | 7370 | 7370 | 7370 | 7360 | 24 |
| 543 | 20240813 | 102200 | 2748170980 | 7360 | 7360 | 7370 | 7360 | 1046 |
| 544 | 20240813 | 102100 | 2740465730 | 7370 | 7380 | 7380 | 7370 | 1733 |
| 545 | 20240813 | 102000 | 2727691860 | 7380 | 7370 | 7380 | 7370 | 992 |
| 546 | 20240813 | 101900 | 2720371880 | 7380 | 7380 | 7380 | 7360 | 120 |
| 547 | 20240813 | 101800 | 2719486880 | 7380 | 7390 | 7390 | 7360 | 1510 |
| 548 | 20240813 | 101700 | 2708358850 | 7370 | 7360 | 7390 | 7350 | 6605 |
| 549 | 20240813 | 101600 | 2659689210 | 7360 | 7360 | 7360 | 7350 | 1815 |
| 550 | 20240813 | 101500 | 2646335090 | 7350 | 7350 | 7360 | 7350 | 1071 |
| 551 | 20240813 | 101400 | 2638460500 | 7360 | 7360 | 7370 | 7360 | 4446 |
| 552 | 20240813 | 101300 | 2605736350 | 7370 | 7360 | 7370 | 7360 | 905 |
| 553 | 20240813 | 101200 | 2599073930 | 7360 | 7380 | 7380 | 7360 | 1673 |
| 554 | 20240813 | 101100 | 2586745740 | 7380 | 7370 | 7380 | 7360 | 249 |
| 555 | 20240813 | 101000 | 2584910560 | 7380 | 7370 | 7380 | 7360 | 9127 |
| 556 | 20240813 | 100900 | 2517654220 | 7380 | 7380 | 7390 | 7370 | 3636 |
| 557 | 20240813 | 100800 | 2490822350 | 7390 | 7390 | 7390 | 7380 | 4076 |
| 558 | 20240813 | 100700 | 2460731110 | 7390 | 7410 | 7410 | 7380 | 7818 |
| 559 | 20240813 | 100600 | 2402911100 | 7410 | 7440 | 7440 | 7410 | 4224 |
| 560 | 20240813 | 100500 | 2371564870 | 7440 | 7450 | 7450 | 7430 | 3223 |
| 561 | 20240813 | 100400 | 2347586000 | 7450 | 7450 | 7460 | 7450 | 1676 |
| 562 | 20240813 | 100300 | 2335099750 | 7460 | 7460 | 7460 | 7450 | 3245 |
| 563 | 20240813 | 100200 | 2310924450 | 7460 | 7460 | 7460 | 7450 | 829 |
| 564 | 20240813 | 100100 | 2304744510 | 7460 | 7440 | 7460 | 7430 | 929 |
| 565 | 20240813 | 100000 | 2297827150 | 7440 | 7460 | 7460 | 7440 | 3004 |
| 566 | 20240813 | 095900 | 2275440100 | 7460 | 7440 | 7460 | 7430 | 2884 |
| 567 | 20240813 | 095800 | 2253977270 | 7450 | 7430 | 7460 | 7430 | 6982 |
| 568 | 20240813 | 095700 | 2202001050 | 7430 | 7460 | 7460 | 7430 | 12478 |
| 569 | 20240813 | 095600 | 2109096800 | 7460 | 7470 | 7470 | 7460 | 3139 |
| 570 | 20240813 | 095500 | 2085673310 | 7460 | 7450 | 7460 | 7450 | 3027 |
| 571 | 20240813 | 095400 | 2063097650 | 7440 | 7450 | 7460 | 7440 | 5279 |
| 572 | 20240813 | 095300 | 2023743360 | 7460 | 7450 | 7460 | 7440 | 11482 |
| 573 | 20240813 | 095200 | 1938213950 | 7450 | 7430 | 7450 | 7420 | 12118 |
| 574 | 20240813 | 095100 | 1848129070 | 7420 | 7420 | 7430 | 7410 | 2820 |
| 575 | 20240813 | 095000 | 1827202880 | 7420 | 7420 | 7420 | 7420 | 2007 |
| 576 | 20240813 | 094900 | 1812310940 | 7410 | 7410 | 7410 | 7410 | 568 |
| 577 | 20240813 | 094800 | 1808102060 | 7410 | 7410 | 7410 | 7410 | 592 |
| 578 | 20240813 | 094700 | 1803715340 | 7410 | 7400 | 7410 | 7400 | 778 |
| 579 | 20240813 | 094600 | 1797954740 | 7400 | 7400 | 7410 | 7400 | 639 |
| 580 | 20240813 | 094500 | 1793226130 | 7400 | 7400 | 7400 | 7390 | 1638 |
| 581 | 20240813 | 094400 | 1781105230 | 7400 | 7390 | 7400 | 7390 | 638 |
| 582 | 20240813 | 094300 | 1776390380 | 7400 | 7380 | 7400 | 7380 | 2422 |
| 583 | 20240813 | 094200 | 1758485720 | 7390 | 7390 | 7390 | 7380 | 192 |
| 584 | 20240813 | 094100 | 1757066950 | 7390 | 7390 | 7400 | 7370 | 10477 |
| 585 | 20240813 | 094000 | 1679684330 | 7390 | 7400 | 7400 | 7390 | 4500 |
| 586 | 20240813 | 093900 | 1646408650 | 7410 | 7400 | 7410 | 7400 | 2119 |
| 587 | 20240813 | 093800 | 1630727830 | 7400 | 7420 | 7420 | 7400 | 6561 |
| 588 | 20240813 | 093700 | 1582115430 | 7430 | 7420 | 7440 | 7420 | 6311 |
| 589 | 20240813 | 093600 | 1535236810 | 7420 | 7410 | 7420 | 7410 | 2366 |
| 590 | 20240813 | 093500 | 1517691860 | 7420 | 7420 | 7430 | 7410 | 3282 |
| 591 | 20240813 | 093400 | 1493349390 | 7430 | 7430 | 7430 | 7420 | 1442 |
| 592 | 20240813 | 093300 | 1482638330 | 7430 | 7410 | 7440 | 7410 | 2519 |
| 593 | 20240813 | 093200 | 1463924310 | 7410 | 7400 | 7420 | 7390 | 5928 |
| 594 | 20240813 | 093100 | 1420041180 | 7400 | 7400 | 7400 | 7390 | 2004 |
| 595 | 20240813 | 093000 | 1405217810 | 7400 | 7400 | 7400 | 7390 | 1178 |
| 596 | 20240813 | 092900 | 1396504760 | 7400 | 7390 | 7400 | 7390 | 791 |
| 597 | 20240813 | 092800 | 1390657780 | 7400 | 7410 | 7410 | 7390 | 5400 |
| 598 | 20240813 | 092700 | 1350695710 | 7410 | 7430 | 7430 | 7410 | 1239 |
| 599 | 20240813 | 092600 | 1341506880 | 7430 | 7420 | 7430 | 7410 | 1122 |
| 600 | 20240813 | 092500 | 1333179530 | 7420 | 7390 | 7420 | 7390 | 6409 |
| 601 | 20240813 | 092400 | 1285756340 | 7400 | 7390 | 7400 | 7390 | 1129 |
| 602 | 20240813 | 092300 | 1277410380 | 7400 | 7440 | 7440 | 7400 | 4137 |
| 603 | 20240813 | 092200 | 1246736610 | 7440 | 7450 | 7450 | 7430 | 1957 |
| 604 | 20240813 | 092100 | 1232177880 | 7450 | 7440 | 7450 | 7440 | 544 |
| 605 | 20240813 | 092000 | 1228126260 | 7450 | 7450 | 7450 | 7440 | 1072 |
| 606 | 20240813 | 091900 | 1220143510 | 7450 | 7450 | 7450 | 7430 | 5265 |
| 607 | 20240813 | 091800 | 1180959940 | 7450 | 7440 | 7450 | 7430 | 5780 |
| 608 | 20240813 | 091700 | 1137919360 | 7440 | 7430 | 7440 | 7430 | 1316 |
| 609 | 20240813 | 091600 | 1128129830 | 7430 | 7440 | 7450 | 7430 | 3761 |
| 610 | 20240813 | 091500 | 1100151780 | 7440 | 7440 | 7450 | 7440 | 4245 |
| 611 | 20240813 | 091400 | 1068553770 | 7440 | 7440 | 7460 | 7430 | 12976 |
| 612 | 20240813 | 091300 | 971931760 | 7450 | 7450 | 7450 | 7440 | 6282 |
| 613 | 20240813 | 091200 | 925177050 | 7450 | 7460 | 7460 | 7440 | 3576 |
| 614 | 20240813 | 091100 | 898527300 | 7450 | 7460 | 7460 | 7450 | 1328 |
| 615 | 20240813 | 091000 | 888628130 | 7470 | 7440 | 7470 | 7430 | 9335 |
| 616 | 20240813 | 090900 | 819052210 | 7440 | 7440 | 7460 | 7430 | 7596 |
| 617 | 20240813 | 090800 | 762492960 | 7440 | 7440 | 7440 | 7430 | 5533 |
| 618 | 20240813 | 090700 | 721327810 | 7440 | 7400 | 7440 | 7400 | 7898 |
| 619 | 20240813 | 090600 | 662654470 | 7400 | 7450 | 7450 | 7390 | 11562 |
| 620 | 20240813 | 090500 | 576935130 | 7450 | 7430 | 7450 | 7430 | 10642 |
| 621 | 20240813 | 090400 | 497715090 | 7450 | 7430 | 7450 | 7420 | 12350 |
| 622 | 20240813 | 090300 | 405912860 | 7430 | 7410 | 7430 | 7390 | 8905 |
| 623 | 20240813 | 090200 | 339869630 | 7390 | 7370 | 7410 | 7370 | 16955 |
| 624 | 20240813 | 090100 | 214580390 | 7370 | 7370 | 7390 | 7360 | 3697 |
| 625 | 20240813 | 090000 | 187300430 | 7370 | 7370 | 7380 | 7350 | 24967 |