31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 192300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 8423 |
| 3 | 20240819 | 192200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240819 | 192100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240819 | 192000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240819 | 191900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240819 | 191800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240819 | 191700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240819 | 191600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240819 | 191500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240819 | 191400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240819 | 191300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240819 | 191200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240819 | 191100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240819 | 191000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240819 | 190900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240819 | 190800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240819 | 190700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240819 | 190600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240819 | 190500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240819 | 190400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240819 | 190300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240819 | 190200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240819 | 190100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240819 | 190000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240819 | 185900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240819 | 185800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240819 | 185700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240819 | 185600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240819 | 185500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240819 | 185400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240819 | 185300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 8423 |
| 33 | 20240819 | 185200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240819 | 185100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240819 | 185000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240819 | 184900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240819 | 184800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240819 | 184700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240819 | 184600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240819 | 184500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240819 | 184400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240819 | 184300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240819 | 184200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240819 | 184100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240819 | 184000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240819 | 183900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240819 | 183800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240819 | 183700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240819 | 183600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240819 | 183500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240819 | 183400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240819 | 183300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240819 | 183200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240819 | 183100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240819 | 183000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240819 | 182900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240819 | 182800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240819 | 182700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240819 | 182600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240819 | 182500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240819 | 182400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240819 | 182300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 8423 |
| 63 | 20240819 | 182200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240819 | 182100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240819 | 182000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240819 | 181900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240819 | 181800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240819 | 181700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240819 | 181600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240819 | 181500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240819 | 181400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240819 | 181300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240819 | 181200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240819 | 181100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240819 | 181000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240819 | 180900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240819 | 180800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240819 | 180700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240819 | 180600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240819 | 180500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240819 | 180400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240819 | 180300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240819 | 180200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240819 | 180100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240819 | 180000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240819 | 175900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240819 | 175800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240819 | 175700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240819 | 175600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240819 | 175500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240819 | 175400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240819 | 175300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 8423 |
| 93 | 20240819 | 175200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240819 | 175100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240819 | 175000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240819 | 174900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240819 | 174800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240819 | 174700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240819 | 174600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240819 | 174500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240819 | 174400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240819 | 174300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240819 | 174200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240819 | 174100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240819 | 174000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240819 | 173900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240819 | 173800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240819 | 173700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240819 | 173600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240819 | 173500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240819 | 173400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240819 | 173300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240819 | 173200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240819 | 173100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240819 | 173000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240819 | 172900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240819 | 172800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240819 | 172700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240819 | 172600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240819 | 172500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240819 | 172400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240819 | 172300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 8423 |
| 123 | 20240819 | 172200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240819 | 172100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240819 | 172000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240819 | 171900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240819 | 171800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240819 | 171700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240819 | 171600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240819 | 171500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240819 | 171400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240819 | 171300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240819 | 171200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240819 | 171100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240819 | 171000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240819 | 170900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240819 | 170800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240819 | 170700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240819 | 170600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240819 | 170500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240819 | 170400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240819 | 170300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240819 | 170200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240819 | 170100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240819 | 170000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240819 | 165900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240819 | 165800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240819 | 165700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240819 | 165600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240819 | 165500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240819 | 165400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240819 | 165300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 8423 |
| 153 | 20240819 | 165200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240819 | 165100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240819 | 165000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240819 | 164900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240819 | 164800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240819 | 164700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240819 | 164600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240819 | 164500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240819 | 164400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240819 | 164300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240819 | 164200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240819 | 164100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240819 | 164000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240819 | 163900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240819 | 163800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240819 | 163700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240819 | 163600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240819 | 163500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240819 | 163400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240819 | 163300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240819 | 163200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240819 | 163100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240819 | 163000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240819 | 162900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240819 | 162800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240819 | 162700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240819 | 162600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240819 | 162500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240819 | 162400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240819 | 162300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 8423 |
| 183 | 20240819 | 162200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240819 | 162100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240819 | 162000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240819 | 161900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240819 | 161800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240819 | 161700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240819 | 161600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240819 | 161500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240819 | 161400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240819 | 161300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240819 | 161200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240819 | 161100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240819 | 161000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240819 | 160900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240819 | 160800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240819 | 160700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240819 | 160600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240819 | 160500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240819 | 160400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240819 | 160300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240819 | 160200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240819 | 160100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240819 | 160000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20240819 | 155900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20240819 | 155800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240819 | 155700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20240819 | 155600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20240819 | 155500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20240819 | 155400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20240819 | 155300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 8423 |
| 213 | 20240819 | 155200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20240819 | 155100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20240819 | 155000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20240819 | 154900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20240819 | 154800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20240819 | 154700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20240819 | 154600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20240819 | 154500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20240819 | 154400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20240819 | 154300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20240819 | 154200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20240819 | 154100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20240819 | 154000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20240819 | 153900 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20240819 | 153800 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20240819 | 153700 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20240819 | 153600 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20240819 | 153500 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20240819 | 153400 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20240819 | 153300 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20240819 | 153200 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20240819 | 153100 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20240819 | 153000 | 3003863750 | 7310 | 7310 | 7310 | 7310 | 8423 |
| 236 | 20240819 | 152900 | 2942291620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20240819 | 152800 | 2942291620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20240819 | 152700 | 2942291620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20240819 | 152600 | 2942291620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20240819 | 152500 | 2942291620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20240819 | 152400 | 2942291620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20240819 | 152300 | 2942291620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 243 | 20240819 | 152200 | 2942291620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20240819 | 152100 | 2942291620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20240819 | 152000 | 2942291620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20240819 | 151900 | 2942291620 | 7320 | 7310 | 7320 | 7300 | 2352 |
| 247 | 20240819 | 151800 | 2925105510 | 7310 | 7310 | 7310 | 7310 | 2720 |
| 248 | 20240819 | 151700 | 2905222310 | 7310 | 7300 | 7310 | 7300 | 478 |
| 249 | 20240819 | 151600 | 2901732900 | 7310 | 7300 | 7310 | 7300 | 547 |
| 250 | 20240819 | 151500 | 2897739760 | 7310 | 7300 | 7310 | 7300 | 113 |
| 251 | 20240819 | 151400 | 2896913830 | 7310 | 7310 | 7310 | 7300 | 750 |
| 252 | 20240819 | 151300 | 2891438710 | 7310 | 7310 | 7310 | 7310 | 601 |
| 253 | 20240819 | 151200 | 2887045400 | 7300 | 7300 | 7300 | 7300 | 93 |
| 254 | 20240819 | 151100 | 2886366500 | 7310 | 7310 | 7310 | 7310 | 20 |
| 255 | 20240819 | 151000 | 2886220300 | 7310 | 7310 | 7310 | 7310 | 50 |
| 256 | 20240819 | 150900 | 2885854800 | 7310 | 7300 | 7310 | 7300 | 1806 |
| 257 | 20240819 | 150800 | 2872670180 | 7310 | 7300 | 7310 | 7300 | 526 |
| 258 | 20240819 | 150700 | 2868828280 | 7310 | 7310 | 7310 | 7300 | 120 |
| 259 | 20240819 | 150600 | 2867951130 | 7310 | 7310 | 7310 | 7300 | 190 |
| 260 | 20240819 | 150500 | 2866563730 | 7300 | 7310 | 7310 | 7300 | 439 |
| 261 | 20240819 | 150400 | 2863357040 | 7310 | 7310 | 7310 | 7310 | 1144 |
| 262 | 20240819 | 150300 | 2854994400 | 7300 | 7310 | 7310 | 7300 | 64 |
| 263 | 20240819 | 150200 | 2854527060 | 7310 | 7310 | 7310 | 7310 | 260 |
| 264 | 20240819 | 150100 | 2852626460 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20240819 | 150000 | 2852626460 | 7310 | 7300 | 7310 | 7300 | 1075 |
| 266 | 20240819 | 145900 | 2844774660 | 7310 | 7300 | 7310 | 7300 | 2 |
| 267 | 20240819 | 145800 | 2844760050 | 7300 | 7310 | 7310 | 7300 | 407 |
| 268 | 20240819 | 145700 | 2841788800 | 7320 | 7320 | 7320 | 7320 | 1 |
| 269 | 20240819 | 145600 | 2841781480 | 7310 | 7310 | 7320 | 7310 | 248 |
| 270 | 20240819 | 145500 | 2839968590 | 7310 | 7310 | 7310 | 7310 | 1000 |
| 271 | 20240819 | 145400 | 2832658590 | 7300 | 7300 | 7310 | 7300 | 1951 |
| 272 | 20240819 | 145300 | 2818406280 | 7310 | 7310 | 7310 | 7310 | 524 |
| 273 | 20240819 | 145200 | 2814575840 | 7310 | 7310 | 7310 | 7310 | 119 |
| 274 | 20240819 | 145100 | 2813705950 | 7310 | 7310 | 7310 | 7310 | 354 |
| 275 | 20240819 | 145000 | 2811118210 | 7310 | 7310 | 7310 | 7310 | 22 |
| 276 | 20240819 | 144900 | 2810957390 | 7310 | 7310 | 7310 | 7300 | 15 |
| 277 | 20240819 | 144800 | 2810847870 | 7300 | 7300 | 7300 | 7300 | 675 |
| 278 | 20240819 | 144700 | 2805920370 | 7300 | 7300 | 7300 | 7300 | 1284 |
| 279 | 20240819 | 144600 | 2796547170 | 7300 | 7290 | 7300 | 7290 | 854 |
| 280 | 20240819 | 144500 | 2790321500 | 7300 | 7290 | 7300 | 7290 | 1606 |
| 281 | 20240819 | 144400 | 2778613750 | 7300 | 7300 | 7300 | 7300 | 804 |
| 282 | 20240819 | 144300 | 2772744550 | 7300 | 7300 | 7310 | 7300 | 1159 |
| 283 | 20240819 | 144200 | 2764283840 | 7310 | 7310 | 7310 | 7310 | 500 |
| 284 | 20240819 | 144100 | 2760628840 | 7310 | 7310 | 7310 | 7310 | 139 |
| 285 | 20240819 | 144000 | 2759612750 | 7310 | 7310 | 7310 | 7310 | 20 |
| 286 | 20240819 | 143900 | 2759466550 | 7310 | 7290 | 7310 | 7290 | 1179 |
| 287 | 20240819 | 143800 | 2750871520 | 7290 | 7280 | 7290 | 7280 | 491 |
| 288 | 20240819 | 143700 | 2747296350 | 7290 | 7290 | 7290 | 7280 | 663 |
| 289 | 20240819 | 143600 | 2742466420 | 7290 | 7290 | 7290 | 7280 | 135 |
| 290 | 20240819 | 143500 | 2741482470 | 7290 | 7280 | 7290 | 7280 | 81 |
| 291 | 20240819 | 143400 | 2740892680 | 7280 | 7290 | 7290 | 7280 | 375 |
| 292 | 20240819 | 143300 | 2738159130 | 7290 | 7280 | 7290 | 7280 | 93 |
| 293 | 20240819 | 143200 | 2737481180 | 7280 | 7280 | 7290 | 7280 | 794 |
| 294 | 20240819 | 143100 | 2731697660 | 7280 | 7290 | 7290 | 7280 | 505 |
| 295 | 20240819 | 143000 | 2728018890 | 7290 | 7290 | 7300 | 7280 | 1472 |
| 296 | 20240819 | 142900 | 2717288160 | 7290 | 7290 | 7290 | 7290 | 1649 |
| 297 | 20240819 | 142800 | 2705266950 | 7300 | 7300 | 7300 | 7300 | 100 |
| 298 | 20240819 | 142700 | 2704536950 | 7300 | 7300 | 7300 | 7290 | 304 |
| 299 | 20240819 | 142600 | 2702320280 | 7300 | 7290 | 7300 | 7290 | 714 |
| 300 | 20240819 | 142500 | 2697115210 | 7290 | 7280 | 7300 | 7280 | 860 |
| 301 | 20240819 | 142400 | 2690845710 | 7290 | 7300 | 7300 | 7290 | 24 |
| 302 | 20240819 | 142300 | 2690670740 | 7280 | 7300 | 7300 | 7280 | 962 |
| 303 | 20240819 | 142200 | 2683661740 | 7300 | 7300 | 7300 | 7300 | 467 |
| 304 | 20240819 | 142100 | 2680252640 | 7300 | 7300 | 7300 | 7290 | 1116 |
| 305 | 20240819 | 142000 | 2672116880 | 7300 | 7300 | 7300 | 7300 | 3 |
| 306 | 20240819 | 141900 | 2672094980 | 7290 | 7290 | 7290 | 7290 | 401 |
| 307 | 20240819 | 141800 | 2669171690 | 7300 | 7290 | 7300 | 7290 | 301 |
| 308 | 20240819 | 141700 | 2666977390 | 7300 | 7300 | 7300 | 7300 | 375 |
| 309 | 20240819 | 141600 | 2664239890 | 7310 | 7310 | 7310 | 7310 | 10 |
| 310 | 20240819 | 141500 | 2664166790 | 7310 | 7310 | 7320 | 7300 | 1126 |
| 311 | 20240819 | 141400 | 2655935730 | 7310 | 7290 | 7310 | 7290 | 1015 |
| 312 | 20240819 | 141300 | 2648526590 | 7300 | 7300 | 7300 | 7300 | 15 |
| 313 | 20240819 | 141200 | 2648417090 | 7300 | 7290 | 7300 | 7290 | 193 |
| 314 | 20240819 | 141100 | 2647008230 | 7290 | 7290 | 7290 | 7290 | 30 |
| 315 | 20240819 | 141000 | 2646789530 | 7290 | 7300 | 7300 | 7290 | 8230 |
| 316 | 20240819 | 140900 | 2586792280 | 7300 | 7290 | 7300 | 7290 | 20 |
| 317 | 20240819 | 140800 | 2586646380 | 7300 | 7290 | 7300 | 7290 | 90 |
| 318 | 20240819 | 140700 | 2585990180 | 7300 | 7300 | 7300 | 7290 | 322 |
| 319 | 20240819 | 140600 | 2583639630 | 7300 | 7300 | 7310 | 7300 | 5028 |
| 320 | 20240819 | 140500 | 2546935180 | 7300 | 7300 | 7300 | 7300 | 557 |
| 321 | 20240819 | 140400 | 2542869080 | 7310 | 7310 | 7310 | 7310 | 143 |
| 322 | 20240819 | 140300 | 2541823750 | 7310 | 7310 | 7310 | 7310 | 82 |
| 323 | 20240819 | 140200 | 2541224330 | 7310 | 7310 | 7310 | 7310 | 140 |
| 324 | 20240819 | 140100 | 2540200930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 325 | 20240819 | 140000 | 2540200930 | 7310 | 7310 | 7310 | 7310 | 307 |
| 326 | 20240819 | 135900 | 2537956760 | 7310 | 7310 | 7310 | 7300 | 661 |
| 327 | 20240819 | 135800 | 2533126520 | 7300 | 7310 | 7310 | 7300 | 115 |
| 328 | 20240819 | 135700 | 2532285920 | 7320 | 7320 | 7320 | 7310 | 106 |
| 329 | 20240819 | 135600 | 2531511000 | 7320 | 7320 | 7320 | 7310 | 2280 |
| 330 | 20240819 | 135500 | 2514844150 | 7320 | 7310 | 7320 | 7310 | 771 |
| 331 | 20240819 | 135400 | 2509200640 | 7320 | 7320 | 7320 | 7320 | 37 |
| 332 | 20240819 | 135300 | 2508929800 | 7320 | 7320 | 7320 | 7310 | 644 |
| 333 | 20240819 | 135200 | 2504215730 | 7310 | 7320 | 7320 | 7310 | 4 |
| 334 | 20240819 | 135100 | 2504186480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 335 | 20240819 | 135000 | 2504186480 | 7320 | 7310 | 7320 | 7310 | 2937 |
| 336 | 20240819 | 134900 | 2482713950 | 7310 | 7310 | 7310 | 7310 | 1621 |
| 337 | 20240819 | 134800 | 2470864440 | 7310 | 7310 | 7310 | 7310 | 5 |
| 338 | 20240819 | 134700 | 2470827890 | 7320 | 7320 | 7320 | 7320 | 181 |
| 339 | 20240819 | 134600 | 2469502970 | 7320 | 7330 | 7330 | 7320 | 84 |
| 340 | 20240819 | 134500 | 2468888080 | 7330 | 7320 | 7330 | 7320 | 329 |
| 341 | 20240819 | 134400 | 2466479790 | 7330 | 7330 | 7330 | 7330 | 51 |
| 342 | 20240819 | 134300 | 2466105960 | 7330 | 7320 | 7330 | 7320 | 56 |
| 343 | 20240819 | 134200 | 2465696010 | 7330 | 7320 | 7330 | 7320 | 400 |
| 344 | 20240819 | 134100 | 2462767010 | 7320 | 7320 | 7320 | 7320 | 61 |
| 345 | 20240819 | 134000 | 2462320490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 346 | 20240819 | 133900 | 2462320490 | 7330 | 7320 | 7330 | 7320 | 17 |
| 347 | 20240819 | 133800 | 2462196010 | 7330 | 7320 | 7330 | 7320 | 452 |
| 348 | 20240819 | 133700 | 2458887310 | 7320 | 7320 | 7320 | 7320 | 10 |
| 349 | 20240819 | 133600 | 2458814110 | 7320 | 7320 | 7320 | 7320 | 402 |
| 350 | 20240819 | 133500 | 2455871470 | 7310 | 7310 | 7310 | 7310 | 1555 |
| 351 | 20240819 | 133400 | 2444504420 | 7310 | 7310 | 7310 | 7310 | 250 |
| 352 | 20240819 | 133300 | 2442676920 | 7300 | 7310 | 7310 | 7300 | 1080 |
| 353 | 20240819 | 133200 | 2434782570 | 7320 | 7320 | 7320 | 7320 | 10 |
| 354 | 20240819 | 133100 | 2434709370 | 7320 | 7320 | 7320 | 7320 | 1 |
| 355 | 20240819 | 133000 | 2434702050 | 7320 | 7320 | 7320 | 7320 | 55 |
| 356 | 20240819 | 132900 | 2434299450 | 7320 | 7310 | 7320 | 7310 | 1923 |
| 357 | 20240819 | 132800 | 2420237910 | 7310 | 7310 | 7310 | 7310 | 23 |
| 358 | 20240819 | 132700 | 2420069780 | 7310 | 7310 | 7310 | 7310 | 740 |
| 359 | 20240819 | 132600 | 2414660380 | 7310 | 7310 | 7310 | 7310 | 105 |
| 360 | 20240819 | 132500 | 2413892830 | 7310 | 7310 | 7310 | 7310 | 1 |
| 361 | 20240819 | 132400 | 2413885520 | 7300 | 7300 | 7300 | 7300 | 1 |
| 362 | 20240819 | 132300 | 2413878220 | 7310 | 7310 | 7310 | 7310 | 112 |
| 363 | 20240819 | 132200 | 2413059500 | 7300 | 7290 | 7300 | 7290 | 1721 |
| 364 | 20240819 | 132100 | 2400502230 | 7290 | 7330 | 7330 | 7280 | 34503 |
| 365 | 20240819 | 132000 | 2148531990 | 7330 | 7320 | 7330 | 7320 | 1008 |
| 366 | 20240819 | 131900 | 2141144350 | 7320 | 7320 | 7320 | 7320 | 740 |
| 367 | 20240819 | 131800 | 2135727550 | 7320 | 7320 | 7320 | 7320 | 205 |
| 368 | 20240819 | 131700 | 2134226950 | 7330 | 7320 | 7330 | 7320 | 101 |
| 369 | 20240819 | 131600 | 2133487620 | 7320 | 7320 | 7320 | 7320 | 392 |
| 370 | 20240819 | 131500 | 2130618180 | 7320 | 7310 | 7320 | 7310 | 903 |
| 371 | 20240819 | 131400 | 2124008270 | 7320 | 7320 | 7320 | 7310 | 29 |
| 372 | 20240819 | 131300 | 2123796000 | 7320 | 7320 | 7320 | 7320 | 0 |
| 373 | 20240819 | 131200 | 2123796000 | 7320 | 7320 | 7320 | 7320 | 182 |
| 374 | 20240819 | 131100 | 2122463760 | 7320 | 7320 | 7320 | 7320 | 2323 |
| 375 | 20240819 | 131000 | 2105459400 | 7320 | 7330 | 7330 | 7320 | 83 |
| 376 | 20240819 | 130900 | 2104851830 | 7320 | 7330 | 7330 | 7320 | 2 |
| 377 | 20240819 | 130800 | 2104837180 | 7320 | 7320 | 7320 | 7320 | 519 |
| 378 | 20240819 | 130700 | 2101038100 | 7320 | 7330 | 7330 | 7320 | 550 |
| 379 | 20240819 | 130600 | 2097011600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 380 | 20240819 | 130500 | 2097011600 | 7330 | 7320 | 7330 | 7320 | 446 |
| 381 | 20240819 | 130400 | 2093746620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 382 | 20240819 | 130300 | 2093746620 | 7320 | 7320 | 7320 | 7320 | 1302 |
| 383 | 20240819 | 130200 | 2084215980 | 7320 | 7330 | 7330 | 7320 | 535 |
| 384 | 20240819 | 130100 | 2080299610 | 7330 | 7320 | 7330 | 7320 | 165 |
| 385 | 20240819 | 130000 | 2079091800 | 7320 | 7330 | 7330 | 7320 | 24 |
| 386 | 20240819 | 125900 | 2078916080 | 7330 | 7330 | 7330 | 7330 | 0 |
| 387 | 20240819 | 125800 | 2078916080 | 7330 | 7320 | 7330 | 7310 | 130 |
| 388 | 20240819 | 125700 | 2077965660 | 7310 | 7320 | 7320 | 7310 | 105 |
| 389 | 20240819 | 125600 | 2077197110 | 7310 | 7320 | 7320 | 7310 | 1086 |
| 390 | 20240819 | 125500 | 2069247600 | 7320 | 7320 | 7320 | 7320 | 8 |
| 391 | 20240819 | 125400 | 2069189040 | 7310 | 7320 | 7320 | 7310 | 3 |
| 392 | 20240819 | 125300 | 2069167100 | 7320 | 7320 | 7320 | 7320 | 0 |
| 393 | 20240819 | 125200 | 2069167100 | 7320 | 7310 | 7320 | 7310 | 63 |
| 394 | 20240819 | 125100 | 2068706170 | 7310 | 7310 | 7310 | 7310 | 13 |
| 395 | 20240819 | 125000 | 2068611140 | 7320 | 7320 | 7320 | 7320 | 3 |
| 396 | 20240819 | 124900 | 2068589180 | 7320 | 7320 | 7320 | 7320 | 0 |
| 397 | 20240819 | 124800 | 2068589180 | 7320 | 7310 | 7320 | 7310 | 690 |
| 398 | 20240819 | 124700 | 2063540280 | 7310 | 7300 | 7310 | 7300 | 1011 |
| 399 | 20240819 | 124600 | 2056152920 | 7300 | 7310 | 7310 | 7300 | 111 |
| 400 | 20240819 | 124500 | 2055342600 | 7310 | 7300 | 7310 | 7300 | 106 |
| 401 | 20240819 | 124400 | 2054568680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 402 | 20240819 | 124300 | 2054568680 | 7310 | 7300 | 7310 | 7300 | 7 |
| 403 | 20240819 | 124200 | 2054517560 | 7300 | 7300 | 7300 | 7300 | 51 |
| 404 | 20240819 | 124100 | 2054145260 | 7300 | 7300 | 7300 | 7300 | 109 |
| 405 | 20240819 | 124000 | 2053349560 | 7310 | 7300 | 7310 | 7300 | 326 |
| 406 | 20240819 | 123900 | 2050969700 | 7300 | 7310 | 7310 | 7300 | 52 |
| 407 | 20240819 | 123800 | 2050590080 | 7300 | 7310 | 7310 | 7300 | 509 |
| 408 | 20240819 | 123700 | 2046874330 | 7300 | 7300 | 7310 | 7300 | 149 |
| 409 | 20240819 | 123600 | 2045785500 | 7310 | 7320 | 7320 | 7310 | 202 |
| 410 | 20240819 | 123500 | 2044306880 | 7310 | 7300 | 7310 | 7300 | 686 |
| 411 | 20240819 | 123400 | 2039293220 | 7300 | 7310 | 7310 | 7300 | 194 |
| 412 | 20240819 | 123300 | 2037876430 | 7310 | 7320 | 7320 | 7310 | 266 |
| 413 | 20240819 | 123200 | 2035931960 | 7310 | 7310 | 7310 | 7300 | 114 |
| 414 | 20240819 | 123100 | 2035098630 | 7310 | 7310 | 7310 | 7300 | 40 |
| 415 | 20240819 | 123000 | 2034806340 | 7310 | 7310 | 7310 | 7300 | 52 |
| 416 | 20240819 | 122900 | 2034426670 | 7290 | 7300 | 7300 | 7290 | 200 |
| 417 | 20240819 | 122800 | 2032967360 | 7290 | 7300 | 7300 | 7290 | 586 |
| 418 | 20240819 | 122700 | 2028692160 | 7290 | 7330 | 7330 | 7290 | 24296 |
| 419 | 20240819 | 122600 | 1851330490 | 7330 | 7310 | 7330 | 7310 | 199 |
| 420 | 20240819 | 122500 | 1849873340 | 7320 | 7320 | 7320 | 7320 | 7 |
| 421 | 20240819 | 122400 | 1849822100 | 7320 | 7320 | 7320 | 7320 | 496 |
| 422 | 20240819 | 122300 | 1846191380 | 7320 | 7320 | 7320 | 7320 | 0 |
| 423 | 20240819 | 122200 | 1846191380 | 7320 | 7320 | 7320 | 7320 | 1524 |
| 424 | 20240819 | 122100 | 1835035700 | 7320 | 7320 | 7320 | 7320 | 50 |
| 425 | 20240819 | 122000 | 1834669700 | 7320 | 7330 | 7330 | 7320 | 39 |
| 426 | 20240819 | 121900 | 1834384030 | 7330 | 7330 | 7330 | 7330 | 100 |
| 427 | 20240819 | 121800 | 1833651030 | 7330 | 7330 | 7330 | 7330 | 10 |
| 428 | 20240819 | 121700 | 1833577730 | 7330 | 7320 | 7330 | 7320 | 135 |
| 429 | 20240819 | 121600 | 1832588480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 430 | 20240819 | 121500 | 1832588480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 431 | 20240819 | 121400 | 1832588480 | 7310 | 7330 | 7330 | 7310 | 880 |
| 432 | 20240819 | 121300 | 1826150320 | 7330 | 7330 | 7330 | 7330 | 45 |
| 433 | 20240819 | 121200 | 1825820470 | 7330 | 7330 | 7330 | 7330 | 32 |
| 434 | 20240819 | 121100 | 1825585910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 435 | 20240819 | 121000 | 1825585910 | 7330 | 7320 | 7330 | 7310 | 525 |
| 436 | 20240819 | 120900 | 1821743920 | 7320 | 7320 | 7320 | 7320 | 166 |
| 437 | 20240819 | 120800 | 1820528800 | 7330 | 7320 | 7330 | 7320 | 34 |
| 438 | 20240819 | 120700 | 1820279680 | 7320 | 7320 | 7330 | 7320 | 378 |
| 439 | 20240819 | 120600 | 1817512700 | 7320 | 7330 | 7330 | 7320 | 115 |
| 440 | 20240819 | 120500 | 1816670750 | 7330 | 7330 | 7330 | 7330 | 1 |
| 441 | 20240819 | 120400 | 1816663420 | 7330 | 7320 | 7330 | 7320 | 2624 |
| 442 | 20240819 | 120300 | 1797430100 | 7330 | 7330 | 7330 | 7330 | 103 |
| 443 | 20240819 | 120200 | 1796675110 | 7330 | 7330 | 7330 | 7330 | 71 |
| 444 | 20240819 | 120100 | 1796154680 | 7330 | 7330 | 7330 | 7330 | 233 |
| 445 | 20240819 | 120000 | 1794446790 | 7330 | 7330 | 7330 | 7330 | 0 |
| 446 | 20240819 | 115900 | 1794446790 | 7330 | 7330 | 7330 | 7320 | 3 |
| 447 | 20240819 | 115800 | 1794424810 | 7330 | 7330 | 7330 | 7330 | 101 |
| 448 | 20240819 | 115700 | 1793684480 | 7330 | 7310 | 7330 | 7300 | 659 |
| 449 | 20240819 | 115600 | 1788868150 | 7310 | 7310 | 7330 | 7310 | 595 |
| 450 | 20240819 | 115500 | 1784517300 | 7310 | 7320 | 7320 | 7310 | 3639 |
| 451 | 20240819 | 115400 | 1757896110 | 7310 | 7310 | 7310 | 7310 | 1190 |
| 452 | 20240819 | 115300 | 1749197210 | 7310 | 7310 | 7310 | 7310 | 2488 |
| 453 | 20240819 | 115200 | 1731009930 | 7310 | 7320 | 7320 | 7310 | 3798 |
| 454 | 20240819 | 115100 | 1703210570 | 7330 | 7330 | 7330 | 7330 | 793 |
| 455 | 20240819 | 115000 | 1697397880 | 7330 | 7330 | 7330 | 7330 | 21 |
| 456 | 20240819 | 114900 | 1697243950 | 7340 | 7340 | 7340 | 7340 | 0 |
| 457 | 20240819 | 114800 | 1697243950 | 7340 | 7340 | 7340 | 7340 | 1 |
| 458 | 20240819 | 114700 | 1697236610 | 7320 | 7330 | 7330 | 7320 | 232 |
| 459 | 20240819 | 114600 | 1695537610 | 7330 | 7330 | 7340 | 7330 | 393 |
| 460 | 20240819 | 114500 | 1692655350 | 7330 | 7340 | 7340 | 7330 | 4278 |
| 461 | 20240819 | 114400 | 1661282630 | 7350 | 7350 | 7350 | 7350 | 12 |
| 462 | 20240819 | 114300 | 1661194430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 463 | 20240819 | 114200 | 1661194430 | 7350 | 7350 | 7350 | 7350 | 5 |
| 464 | 20240819 | 114100 | 1661157680 | 7350 | 7340 | 7350 | 7340 | 1029 |
| 465 | 20240819 | 114000 | 1653594820 | 7340 | 7340 | 7340 | 7340 | 1 |
| 466 | 20240819 | 113900 | 1653587480 | 7340 | 7340 | 7340 | 7340 | 0 |
| 467 | 20240819 | 113800 | 1653587480 | 7340 | 7350 | 7350 | 7340 | 1006 |
| 468 | 20240819 | 113700 | 1646193420 | 7340 | 7340 | 7340 | 7340 | 9 |
| 469 | 20240819 | 113600 | 1646127360 | 7340 | 7340 | 7340 | 7340 | 106 |
| 470 | 20240819 | 113500 | 1645349320 | 7350 | 7350 | 7350 | 7350 | 1 |
| 471 | 20240819 | 113400 | 1645341970 | 7350 | 7350 | 7350 | 7350 | 1 |
| 472 | 20240819 | 113300 | 1645334620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 473 | 20240819 | 113200 | 1645334620 | 7330 | 7330 | 7330 | 7330 | 63 |
| 474 | 20240819 | 113100 | 1644872830 | 7330 | 7340 | 7350 | 7330 | 332 |
| 475 | 20240819 | 113000 | 1642438280 | 7350 | 7350 | 7350 | 7350 | 6 |
| 476 | 20240819 | 112900 | 1642394180 | 7350 | 7340 | 7350 | 7340 | 17 |
| 477 | 20240819 | 112800 | 1642269390 | 7340 | 7340 | 7340 | 7330 | 87 |
| 478 | 20240819 | 112700 | 1641631040 | 7340 | 7340 | 7340 | 7340 | 2 |
| 479 | 20240819 | 112600 | 1641616360 | 7340 | 7340 | 7340 | 7340 | 0 |
| 480 | 20240819 | 112500 | 1641616360 | 7340 | 7340 | 7340 | 7340 | 202 |
| 481 | 20240819 | 112400 | 1640133680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 482 | 20240819 | 112300 | 1640133680 | 7330 | 7330 | 7340 | 7330 | 1844 |
| 483 | 20240819 | 112200 | 1626616660 | 7330 | 7330 | 7330 | 7330 | 469 |
| 484 | 20240819 | 112100 | 1623178890 | 7340 | 7340 | 7340 | 7340 | 175 |
| 485 | 20240819 | 112000 | 1621894390 | 7340 | 7340 | 7340 | 7340 | 17 |
| 486 | 20240819 | 111900 | 1621769610 | 7340 | 7340 | 7340 | 7340 | 11 |
| 487 | 20240819 | 111800 | 1621688870 | 7340 | 7340 | 7340 | 7340 | 28 |
| 488 | 20240819 | 111700 | 1621483350 | 7340 | 7330 | 7340 | 7330 | 581 |
| 489 | 20240819 | 111600 | 1617224420 | 7340 | 7340 | 7340 | 7330 | 430 |
| 490 | 20240819 | 111500 | 1614071480 | 7330 | 7330 | 7330 | 7330 | 202 |
| 491 | 20240819 | 111400 | 1612590820 | 7340 | 7340 | 7340 | 7340 | 20 |
| 492 | 20240819 | 111300 | 1612444020 | 7340 | 7340 | 7340 | 7340 | 100 |
| 493 | 20240819 | 111200 | 1611710020 | 7340 | 7340 | 7340 | 7340 | 39 |
| 494 | 20240819 | 111100 | 1611423760 | 7340 | 7340 | 7340 | 7340 | 75 |
| 495 | 20240819 | 111000 | 1610873260 | 7330 | 7340 | 7340 | 7330 | 210 |
| 496 | 20240819 | 110900 | 1609331960 | 7340 | 7340 | 7340 | 7340 | 1295 |
| 497 | 20240819 | 110800 | 1599826660 | 7350 | 7350 | 7350 | 7350 | 150 |
| 498 | 20240819 | 110700 | 1598724160 | 7340 | 7340 | 7340 | 7340 | 3 |
| 499 | 20240819 | 110600 | 1598702140 | 7340 | 7340 | 7340 | 7340 | 183 |
| 500 | 20240819 | 110500 | 1597358920 | 7340 | 7340 | 7340 | 7340 | 30 |
| 501 | 20240819 | 110400 | 1597138720 | 7340 | 7330 | 7340 | 7330 | 226 |
| 502 | 20240819 | 110300 | 1595481640 | 7330 | 7350 | 7350 | 7330 | 1399 |
| 503 | 20240819 | 110200 | 1585212220 | 7350 | 7350 | 7350 | 7340 | 5 |
| 504 | 20240819 | 110100 | 1585175480 | 7350 | 7350 | 7350 | 7350 | 104 |
| 505 | 20240819 | 110000 | 1584411080 | 7340 | 7330 | 7340 | 7330 | 111 |
| 506 | 20240819 | 105900 | 1583597030 | 7320 | 7320 | 7320 | 7320 | 74 |
| 507 | 20240819 | 105800 | 1583055350 | 7330 | 7320 | 7330 | 7320 | 458 |
| 508 | 20240819 | 105700 | 1579699760 | 7320 | 7320 | 7320 | 7320 | 1090 |
| 509 | 20240819 | 105600 | 1571720960 | 7320 | 7340 | 7350 | 7320 | 14579 |
| 510 | 20240819 | 105500 | 1464845430 | 7340 | 7340 | 7340 | 7340 | 74 |
| 511 | 20240819 | 105400 | 1464302270 | 7340 | 7350 | 7350 | 7340 | 83 |
| 512 | 20240819 | 105300 | 1463692900 | 7360 | 7340 | 7360 | 7340 | 199 |
| 513 | 20240819 | 105200 | 1462230880 | 7340 | 7340 | 7340 | 7340 | 156 |
| 514 | 20240819 | 105100 | 1461085840 | 7350 | 7350 | 7350 | 7350 | 26 |
| 515 | 20240819 | 105000 | 1460894740 | 7350 | 7350 | 7350 | 7350 | 81 |
| 516 | 20240819 | 104900 | 1460299390 | 7350 | 7350 | 7350 | 7340 | 180 |
| 517 | 20240819 | 104800 | 1458977160 | 7340 | 7350 | 7350 | 7340 | 1376 |
| 518 | 20240819 | 104700 | 1448864990 | 7350 | 7350 | 7360 | 7350 | 158 |
| 519 | 20240819 | 104600 | 1447703670 | 7350 | 7350 | 7350 | 7340 | 559 |
| 520 | 20240819 | 104500 | 1443597720 | 7350 | 7340 | 7350 | 7340 | 83 |
| 521 | 20240819 | 104400 | 1442988420 | 7340 | 7340 | 7350 | 7340 | 243 |
| 522 | 20240819 | 104300 | 1441204780 | 7350 | 7350 | 7350 | 7350 | 2 |
| 523 | 20240819 | 104200 | 1441190080 | 7360 | 7340 | 7360 | 7340 | 173 |
| 524 | 20240819 | 104100 | 1439919900 | 7340 | 7350 | 7350 | 7340 | 437 |
| 525 | 20240819 | 104000 | 1436708930 | 7350 | 7350 | 7360 | 7350 | 2883 |
| 526 | 20240819 | 103900 | 1415518820 | 7350 | 7360 | 7360 | 7350 | 1158 |
| 527 | 20240819 | 103800 | 1407007410 | 7360 | 7360 | 7360 | 7350 | 258 |
| 528 | 20240819 | 103700 | 1405109130 | 7360 | 7350 | 7360 | 7350 | 184 |
| 529 | 20240819 | 103600 | 1403756430 | 7350 | 7350 | 7350 | 7350 | 73 |
| 530 | 20240819 | 103500 | 1403219880 | 7350 | 7360 | 7360 | 7350 | 1224 |
| 531 | 20240819 | 103400 | 1394222250 | 7350 | 7350 | 7360 | 7350 | 373 |
| 532 | 20240819 | 103300 | 1391480420 | 7360 | 7350 | 7360 | 7350 | 218 |
| 533 | 20240819 | 103200 | 1389878000 | 7350 | 7350 | 7360 | 7350 | 363 |
| 534 | 20240819 | 103100 | 1387208200 | 7350 | 7360 | 7360 | 7350 | 1471 |
| 535 | 20240819 | 103000 | 1376396330 | 7350 | 7350 | 7350 | 7350 | 1206 |
| 536 | 20240819 | 102900 | 1367532230 | 7360 | 7350 | 7360 | 7350 | 123 |
| 537 | 20240819 | 102800 | 1366627640 | 7350 | 7350 | 7360 | 7340 | 2241 |
| 538 | 20240819 | 102700 | 1350153680 | 7340 | 7340 | 7340 | 7340 | 217 |
| 539 | 20240819 | 102600 | 1348560900 | 7340 | 7350 | 7350 | 7340 | 276 |
| 540 | 20240819 | 102500 | 1346533080 | 7350 | 7350 | 7350 | 7350 | 155 |
| 541 | 20240819 | 102400 | 1345393830 | 7350 | 7360 | 7360 | 7350 | 1122 |
| 542 | 20240819 | 102300 | 1337137480 | 7360 | 7360 | 7360 | 7360 | 1418 |
| 543 | 20240819 | 102200 | 1326701000 | 7360 | 7350 | 7360 | 7350 | 4865 |
| 544 | 20240819 | 102100 | 1290931950 | 7340 | 7340 | 7340 | 7340 | 791 |
| 545 | 20240819 | 102000 | 1285126010 | 7350 | 7360 | 7360 | 7350 | 1602 |
| 546 | 20240819 | 101900 | 1273350910 | 7350 | 7350 | 7350 | 7350 | 754 |
| 547 | 20240819 | 101800 | 1267809010 | 7350 | 7350 | 7360 | 7350 | 214 |
| 548 | 20240819 | 101700 | 1266235110 | 7350 | 7360 | 7360 | 7350 | 84 |
| 549 | 20240819 | 101600 | 1265617600 | 7360 | 7350 | 7360 | 7350 | 227 |
| 550 | 20240819 | 101500 | 1263948420 | 7360 | 7350 | 7360 | 7350 | 435 |
| 551 | 20240819 | 101400 | 1260748580 | 7360 | 7360 | 7360 | 7350 | 259 |
| 552 | 20240819 | 101300 | 1258843870 | 7360 | 7370 | 7370 | 7360 | 3680 |
| 553 | 20240819 | 101200 | 1231758860 | 7360 | 7370 | 7370 | 7360 | 292 |
| 554 | 20240819 | 101100 | 1229607710 | 7360 | 7360 | 7370 | 7360 | 404 |
| 555 | 20240819 | 101000 | 1226634230 | 7360 | 7370 | 7370 | 7360 | 647 |
| 556 | 20240819 | 100900 | 1221869230 | 7360 | 7370 | 7380 | 7360 | 1033 |
| 557 | 20240819 | 100800 | 1214256820 | 7370 | 7370 | 7370 | 7370 | 705 |
| 558 | 20240819 | 100700 | 1209060970 | 7370 | 7370 | 7370 | 7360 | 919 |
| 559 | 20240819 | 100600 | 1202290450 | 7370 | 7360 | 7370 | 7360 | 44 |
| 560 | 20240819 | 100500 | 1201966430 | 7360 | 7370 | 7370 | 7360 | 132 |
| 561 | 20240819 | 100400 | 1200994510 | 7370 | 7370 | 7370 | 7370 | 112 |
| 562 | 20240819 | 100300 | 1200169070 | 7370 | 7360 | 7370 | 7360 | 311 |
| 563 | 20240819 | 100200 | 1197879980 | 7380 | 7380 | 7380 | 7370 | 307 |
| 564 | 20240819 | 100100 | 1195617080 | 7380 | 7370 | 7380 | 7370 | 166 |
| 565 | 20240819 | 100000 | 1194393560 | 7380 | 7380 | 7380 | 7370 | 436 |
| 566 | 20240819 | 095900 | 1191175980 | 7380 | 7370 | 7380 | 7370 | 925 |
| 567 | 20240819 | 095800 | 1184358680 | 7390 | 7370 | 7390 | 7370 | 35 |
| 568 | 20240819 | 095700 | 1184100710 | 7390 | 7380 | 7390 | 7370 | 2547 |
| 569 | 20240819 | 095600 | 1165306570 | 7390 | 7380 | 7390 | 7380 | 291 |
| 570 | 20240819 | 095500 | 1163158860 | 7390 | 7390 | 7390 | 7390 | 258 |
| 571 | 20240819 | 095400 | 1161252240 | 7390 | 7390 | 7390 | 7390 | 221 |
| 572 | 20240819 | 095300 | 1159619050 | 7400 | 7400 | 7400 | 7380 | 465 |
| 573 | 20240819 | 095200 | 1156184530 | 7400 | 7400 | 7400 | 7390 | 881 |
| 574 | 20240819 | 095100 | 1149673620 | 7400 | 7390 | 7400 | 7390 | 137 |
| 575 | 20240819 | 095000 | 1148661180 | 7390 | 7400 | 7400 | 7390 | 97 |
| 576 | 20240819 | 094900 | 1147943440 | 7400 | 7380 | 7400 | 7380 | 3361 |
| 577 | 20240819 | 094800 | 1123111770 | 7380 | 7390 | 7390 | 7380 | 1821 |
| 578 | 20240819 | 094700 | 1109662050 | 7390 | 7390 | 7400 | 7380 | 3446 |
| 579 | 20240819 | 094600 | 1084197230 | 7400 | 7400 | 7400 | 7400 | 53 |
| 580 | 20240819 | 094500 | 1083805030 | 7390 | 7390 | 7400 | 7390 | 1510 |
| 581 | 20240819 | 094400 | 1072646030 | 7390 | 7390 | 7390 | 7390 | 1779 |
| 582 | 20240819 | 094300 | 1059499220 | 7400 | 7410 | 7410 | 7390 | 871 |
| 583 | 20240819 | 094200 | 1053054110 | 7400 | 7400 | 7410 | 7400 | 1908 |
| 584 | 20240819 | 094100 | 1038934820 | 7410 | 7420 | 7420 | 7400 | 2697 |
| 585 | 20240819 | 094000 | 1018944970 | 7420 | 7410 | 7420 | 7410 | 2686 |
| 586 | 20240819 | 093900 | 999041660 | 7410 | 7400 | 7410 | 7400 | 3141 |
| 587 | 20240819 | 093800 | 975774440 | 7400 | 7400 | 7400 | 7390 | 382 |
| 588 | 20240819 | 093700 | 972947690 | 7400 | 7390 | 7400 | 7390 | 251 |
| 589 | 20240819 | 093600 | 971091300 | 7390 | 7390 | 7400 | 7390 | 453 |
| 590 | 20240819 | 093500 | 967743620 | 7390 | 7410 | 7410 | 7390 | 5217 |
| 591 | 20240819 | 093400 | 929158120 | 7400 | 7410 | 7410 | 7400 | 269 |
| 592 | 20240819 | 093300 | 927164840 | 7410 | 7410 | 7410 | 7410 | 284 |
| 593 | 20240819 | 093200 | 925060400 | 7410 | 7410 | 7410 | 7410 | 550 |
| 594 | 20240819 | 093100 | 920984900 | 7410 | 7400 | 7410 | 7400 | 2476 |
| 595 | 20240819 | 093000 | 902639940 | 7400 | 7400 | 7400 | 7400 | 2356 |
| 596 | 20240819 | 092900 | 885205540 | 7400 | 7400 | 7400 | 7390 | 1002 |
| 597 | 20240819 | 092800 | 877790890 | 7390 | 7390 | 7390 | 7380 | 1437 |
| 598 | 20240819 | 092700 | 867171510 | 7390 | 7400 | 7400 | 7390 | 1995 |
| 599 | 20240819 | 092600 | 852428200 | 7400 | 7390 | 7400 | 7390 | 1155 |
| 600 | 20240819 | 092500 | 843890860 | 7390 | 7390 | 7400 | 7390 | 2974 |
| 601 | 20240819 | 092400 | 821896540 | 7390 | 7400 | 7400 | 7390 | 1505 |
| 602 | 20240819 | 092300 | 810771590 | 7400 | 7400 | 7400 | 7390 | 988 |
| 603 | 20240819 | 092200 | 803465390 | 7400 | 7400 | 7400 | 7390 | 4256 |
| 604 | 20240819 | 092100 | 771981240 | 7400 | 7390 | 7410 | 7390 | 2015 |
| 605 | 20240819 | 092000 | 757066970 | 7390 | 7380 | 7390 | 7370 | 3142 |
| 606 | 20240819 | 091900 | 733867580 | 7380 | 7370 | 7380 | 7370 | 191 |
| 607 | 20240819 | 091800 | 732458410 | 7370 | 7380 | 7380 | 7370 | 20 |
| 608 | 20240819 | 091700 | 732310950 | 7370 | 7360 | 7370 | 7350 | 8990 |
| 609 | 20240819 | 091600 | 666099740 | 7360 | 7340 | 7360 | 7340 | 1438 |
| 610 | 20240819 | 091500 | 655525850 | 7340 | 7350 | 7350 | 7340 | 11512 |
| 611 | 20240819 | 091400 | 570927140 | 7340 | 7320 | 7360 | 7320 | 3822 |
| 612 | 20240819 | 091300 | 542907090 | 7320 | 7340 | 7350 | 7320 | 4541 |
| 613 | 20240819 | 091200 | 509601410 | 7340 | 7340 | 7350 | 7340 | 84 |
| 614 | 20240819 | 091100 | 508984030 | 7350 | 7360 | 7360 | 7350 | 956 |
| 615 | 20240819 | 091000 | 501952350 | 7360 | 7370 | 7370 | 7360 | 183 |
| 616 | 20240819 | 090900 | 500605050 | 7370 | 7350 | 7380 | 7350 | 1726 |
| 617 | 20240819 | 090800 | 487895530 | 7360 | 7360 | 7360 | 7340 | 2094 |
| 618 | 20240819 | 090700 | 472499630 | 7340 | 7320 | 7340 | 7320 | 19216 |
| 619 | 20240819 | 090600 | 331624860 | 7320 | 7300 | 7330 | 7300 | 3887 |
| 620 | 20240819 | 090500 | 303196560 | 7290 | 7310 | 7310 | 7290 | 2564 |
| 621 | 20240819 | 090400 | 284474320 | 7310 | 7330 | 7330 | 7300 | 6625 |
| 622 | 20240819 | 090300 | 236026870 | 7330 | 7340 | 7340 | 7320 | 3487 |
| 623 | 20240819 | 090200 | 210477230 | 7330 | 7340 | 7340 | 7330 | 1248 |
| 624 | 20240819 | 090100 | 201325000 | 7340 | 7350 | 7350 | 7320 | 2591 |
| 625 | 20240819 | 090000 | 182322030 | 7320 | 7370 | 7380 | 7310 | 23974 |