32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 192600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 62373 |
| 3 | 20241126 | 192500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20241126 | 192400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20241126 | 192300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20241126 | 192200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20241126 | 192100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20241126 | 192000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20241126 | 191900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20241126 | 191800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20241126 | 191700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20241126 | 191600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20241126 | 191500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20241126 | 191400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20241126 | 191300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20241126 | 191200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20241126 | 191100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20241126 | 191000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20241126 | 190900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20241126 | 190800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20241126 | 190700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20241126 | 190600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20241126 | 190500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20241126 | 190400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20241126 | 190300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20241126 | 190200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20241126 | 190100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20241126 | 190000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20241126 | 185900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20241126 | 185800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20241126 | 185700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20241126 | 185600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 62373 |
| 33 | 20241126 | 185500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20241126 | 185400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20241126 | 185300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20241126 | 185200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20241126 | 185100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20241126 | 185000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20241126 | 184900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20241126 | 184800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20241126 | 184700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20241126 | 184600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20241126 | 184500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20241126 | 184400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20241126 | 184300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20241126 | 184200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20241126 | 184100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20241126 | 184000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20241126 | 183900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20241126 | 183800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20241126 | 183700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20241126 | 183600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20241126 | 183500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20241126 | 183400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20241126 | 183300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20241126 | 183200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20241126 | 183100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20241126 | 183000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20241126 | 182900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20241126 | 182800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20241126 | 182700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20241126 | 182600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 62373 |
| 63 | 20241126 | 182500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20241126 | 182400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20241126 | 182300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20241126 | 182200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20241126 | 182100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20241126 | 182000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20241126 | 181900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20241126 | 181800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20241126 | 181700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20241126 | 181600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20241126 | 181500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20241126 | 181400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20241126 | 181300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20241126 | 181200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20241126 | 181100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20241126 | 181000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20241126 | 180900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20241126 | 180800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20241126 | 180700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20241126 | 180600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20241126 | 180500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20241126 | 180400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20241126 | 180300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20241126 | 180200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20241126 | 180100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20241126 | 180000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20241126 | 175900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20241126 | 175800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20241126 | 175700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20241126 | 175600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 62373 |
| 93 | 20241126 | 175500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20241126 | 175400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20241126 | 175300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20241126 | 175200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20241126 | 175100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20241126 | 175000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20241126 | 174900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20241126 | 174800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20241126 | 174700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20241126 | 174600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20241126 | 174500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20241126 | 174400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20241126 | 174300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20241126 | 174200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20241126 | 174100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20241126 | 174000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20241126 | 173900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20241126 | 173800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20241126 | 173700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20241126 | 173600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20241126 | 173500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20241126 | 173400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20241126 | 173300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20241126 | 173200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20241126 | 173100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20241126 | 173000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20241126 | 172900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20241126 | 172800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20241126 | 172700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20241126 | 172600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 62373 |
| 123 | 20241126 | 172500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20241126 | 172400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20241126 | 172300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20241126 | 172200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20241126 | 172100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20241126 | 172000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20241126 | 171900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20241126 | 171800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20241126 | 171700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20241126 | 171600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20241126 | 171500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20241126 | 171400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20241126 | 171300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20241126 | 171200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20241126 | 171100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20241126 | 171000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20241126 | 170900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20241126 | 170800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20241126 | 170700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20241126 | 170600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20241126 | 170500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20241126 | 170400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20241126 | 170300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20241126 | 170200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20241126 | 170100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20241126 | 170000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20241126 | 165900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20241126 | 165800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20241126 | 165700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20241126 | 165600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 62373 |
| 153 | 20241126 | 165500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20241126 | 165400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20241126 | 165300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20241126 | 165200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20241126 | 165100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20241126 | 165000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20241126 | 164900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20241126 | 164800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20241126 | 164700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20241126 | 164600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20241126 | 164500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20241126 | 164400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20241126 | 164300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20241126 | 164200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20241126 | 164100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20241126 | 164000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20241126 | 163900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20241126 | 163800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20241126 | 163700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20241126 | 163600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20241126 | 163500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20241126 | 163400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20241126 | 163300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20241126 | 163200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20241126 | 163100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20241126 | 163000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20241126 | 162900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20241126 | 162800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20241126 | 162700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20241126 | 162600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 62373 |
| 183 | 20241126 | 162500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20241126 | 162400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20241126 | 162300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20241126 | 162200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20241126 | 162100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20241126 | 162000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20241126 | 161900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20241126 | 161800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20241126 | 161700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20241126 | 161600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20241126 | 161500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20241126 | 161400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20241126 | 161300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20241126 | 161200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20241126 | 161100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20241126 | 161000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20241126 | 160900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20241126 | 160800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20241126 | 160700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20241126 | 160600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20241126 | 160500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20241126 | 160400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20241126 | 160300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20241126 | 160200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20241126 | 160100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20241126 | 160000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20241126 | 155900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20241126 | 155800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20241126 | 155700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20241126 | 155600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 62373 |
| 213 | 20241126 | 155500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20241126 | 155400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20241126 | 155300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20241126 | 155200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20241126 | 155100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20241126 | 155000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20241126 | 154900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20241126 | 154800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20241126 | 154700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20241126 | 154600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20241126 | 154500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20241126 | 154400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20241126 | 154300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20241126 | 154200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20241126 | 154100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20241126 | 154000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20241126 | 153900 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20241126 | 153800 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20241126 | 153700 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20241126 | 153600 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20241126 | 153500 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20241126 | 153400 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20241126 | 153300 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20241126 | 153200 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20241126 | 153100 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20241126 | 153000 | 34425678640 | 9280 | 9280 | 9280 | 9280 | 62373 |
| 239 | 20241126 | 152900 | 33846857200 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20241126 | 152800 | 33846857200 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20241126 | 152700 | 33846857200 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20241126 | 152600 | 33846857200 | 9260 | 9260 | 9260 | 9260 | 0 |
| 243 | 20241126 | 152500 | 33846857200 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20241126 | 152400 | 33846857200 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20241126 | 152300 | 33846857200 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20241126 | 152200 | 33846857200 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20241126 | 152100 | 33846857200 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20241126 | 152000 | 33846857200 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20241126 | 151900 | 33846857200 | 9260 | 9240 | 9260 | 9240 | 27070 |
| 250 | 20241126 | 151800 | 33596398150 | 9240 | 9240 | 9250 | 9220 | 17732 |
| 251 | 20241126 | 151700 | 33432749800 | 9240 | 9250 | 9250 | 9240 | 12843 |
| 252 | 20241126 | 151600 | 33314057370 | 9250 | 9250 | 9260 | 9250 | 6955 |
| 253 | 20241126 | 151500 | 33249708960 | 9260 | 9250 | 9260 | 9240 | 3543 |
| 254 | 20241126 | 151400 | 33216935130 | 9250 | 9270 | 9270 | 9240 | 7337 |
| 255 | 20241126 | 151300 | 33149037440 | 9270 | 9270 | 9270 | 9260 | 10802 |
| 256 | 20241126 | 151200 | 33048939110 | 9270 | 9260 | 9270 | 9250 | 7421 |
| 257 | 20241126 | 151100 | 32980244050 | 9260 | 9260 | 9260 | 9250 | 2709 |
| 258 | 20241126 | 151000 | 32955167320 | 9250 | 9260 | 9260 | 9250 | 9063 |
| 259 | 20241126 | 150900 | 32871287060 | 9260 | 9260 | 9260 | 9250 | 5634 |
| 260 | 20241126 | 150800 | 32819147730 | 9260 | 9260 | 9270 | 9260 | 12926 |
| 261 | 20241126 | 150700 | 32699444140 | 9260 | 9280 | 9280 | 9260 | 8587 |
| 262 | 20241126 | 150600 | 32619842820 | 9270 | 9280 | 9280 | 9270 | 6227 |
| 263 | 20241126 | 150500 | 32562112780 | 9280 | 9290 | 9290 | 9280 | 2905 |
| 264 | 20241126 | 150400 | 32535154360 | 9290 | 9280 | 9290 | 9270 | 4320 |
| 265 | 20241126 | 150300 | 32495062840 | 9280 | 9280 | 9280 | 9260 | 5905 |
| 266 | 20241126 | 150200 | 32440314770 | 9280 | 9270 | 9280 | 9260 | 5397 |
| 267 | 20241126 | 150100 | 32390285760 | 9270 | 9270 | 9270 | 9270 | 1371 |
| 268 | 20241126 | 150000 | 32377576590 | 9270 | 9270 | 9280 | 9250 | 12920 |
| 269 | 20241126 | 145900 | 32257885720 | 9270 | 9280 | 9290 | 9270 | 9559 |
| 270 | 20241126 | 145800 | 32169207700 | 9280 | 9280 | 9290 | 9270 | 8186 |
| 271 | 20241126 | 145700 | 32093239490 | 9280 | 9270 | 9280 | 9260 | 4759 |
| 272 | 20241126 | 145600 | 32049138480 | 9270 | 9270 | 9270 | 9260 | 1032 |
| 273 | 20241126 | 145500 | 32039572340 | 9270 | 9270 | 9270 | 9260 | 5274 |
| 274 | 20241126 | 145400 | 31990724620 | 9260 | 9270 | 9280 | 9260 | 2931 |
| 275 | 20241126 | 145300 | 31963566370 | 9270 | 9270 | 9280 | 9260 | 3550 |
| 276 | 20241126 | 145200 | 31930660930 | 9270 | 9270 | 9270 | 9260 | 1317 |
| 277 | 20241126 | 145100 | 31918461700 | 9270 | 9270 | 9270 | 9260 | 1022 |
| 278 | 20241126 | 145000 | 31908989760 | 9260 | 9260 | 9270 | 9260 | 1120 |
| 279 | 20241126 | 144900 | 31898611500 | 9270 | 9270 | 9270 | 9260 | 4969 |
| 280 | 20241126 | 144800 | 31852557350 | 9270 | 9270 | 9280 | 9260 | 3621 |
| 281 | 20241126 | 144700 | 31818993870 | 9270 | 9270 | 9270 | 9250 | 9538 |
| 282 | 20241126 | 144600 | 31730639690 | 9280 | 9260 | 9280 | 9260 | 11076 |
| 283 | 20241126 | 144500 | 31627963120 | 9260 | 9260 | 9270 | 9250 | 4377 |
| 284 | 20241126 | 144400 | 31587444510 | 9260 | 9260 | 9270 | 9250 | 4301 |
| 285 | 20241126 | 144300 | 31547618370 | 9250 | 9250 | 9260 | 9250 | 3624 |
| 286 | 20241126 | 144200 | 31514078690 | 9250 | 9260 | 9260 | 9250 | 6079 |
| 287 | 20241126 | 144100 | 31457841620 | 9250 | 9270 | 9270 | 9250 | 5347 |
| 288 | 20241126 | 144000 | 31408327750 | 9270 | 9270 | 9270 | 9260 | 2126 |
| 289 | 20241126 | 143900 | 31388623360 | 9270 | 9260 | 9270 | 9260 | 2919 |
| 290 | 20241126 | 143800 | 31361592180 | 9260 | 9250 | 9260 | 9250 | 5768 |
| 291 | 20241126 | 143700 | 31308199880 | 9260 | 9260 | 9260 | 9250 | 1127 |
| 292 | 20241126 | 143600 | 31297766730 | 9260 | 9250 | 9260 | 9240 | 1806 |
| 293 | 20241126 | 143500 | 31281054190 | 9250 | 9260 | 9260 | 9230 | 7027 |
| 294 | 20241126 | 143400 | 31216099740 | 9260 | 9250 | 9260 | 9250 | 5373 |
| 295 | 20241126 | 143300 | 31166375750 | 9250 | 9240 | 9260 | 9230 | 8432 |
| 296 | 20241126 | 143200 | 31088421270 | 9230 | 9240 | 9240 | 9230 | 951 |
| 297 | 20241126 | 143100 | 31079636080 | 9240 | 9240 | 9240 | 9230 | 2532 |
| 298 | 20241126 | 143000 | 31056261930 | 9230 | 9240 | 9240 | 9230 | 823 |
| 299 | 20241126 | 142900 | 31048661810 | 9230 | 9230 | 9240 | 9230 | 369 |
| 300 | 20241126 | 142800 | 31045254600 | 9230 | 9240 | 9250 | 9220 | 1932 |
| 301 | 20241126 | 142700 | 31027409420 | 9250 | 9250 | 9250 | 9250 | 728 |
| 302 | 20241126 | 142600 | 31020675420 | 9240 | 9230 | 9250 | 9230 | 3039 |
| 303 | 20241126 | 142500 | 30992587570 | 9240 | 9230 | 9240 | 9220 | 2213 |
| 304 | 20241126 | 142400 | 30972155010 | 9230 | 9230 | 9240 | 9220 | 2097 |
| 305 | 20241126 | 142300 | 30952806130 | 9230 | 9220 | 9230 | 9210 | 2658 |
| 306 | 20241126 | 142200 | 30928291640 | 9200 | 9240 | 9240 | 9200 | 18455 |
| 307 | 20241126 | 142100 | 30758166530 | 9240 | 9230 | 9240 | 9230 | 2713 |
| 308 | 20241126 | 142000 | 30733120190 | 9240 | 9240 | 9240 | 9230 | 323 |
| 309 | 20241126 | 141900 | 30730136960 | 9230 | 9220 | 9230 | 9210 | 2555 |
| 310 | 20241126 | 141800 | 30706582620 | 9220 | 9230 | 9230 | 9220 | 858 |
| 311 | 20241126 | 141700 | 30698670040 | 9220 | 9240 | 9240 | 9220 | 3218 |
| 312 | 20241126 | 141600 | 30668982020 | 9240 | 9250 | 9250 | 9230 | 3906 |
| 313 | 20241126 | 141500 | 30632891350 | 9250 | 9250 | 9260 | 9240 | 1429 |
| 314 | 20241126 | 141400 | 30619677610 | 9250 | 9250 | 9250 | 9240 | 1623 |
| 315 | 20241126 | 141300 | 30604667940 | 9250 | 9250 | 9250 | 9240 | 2405 |
| 316 | 20241126 | 141200 | 30582421750 | 9250 | 9240 | 9260 | 9240 | 4882 |
| 317 | 20241126 | 141100 | 30537284340 | 9240 | 9240 | 9250 | 9240 | 2975 |
| 318 | 20241126 | 141000 | 30509783920 | 9250 | 9210 | 9250 | 9210 | 4426 |
| 319 | 20241126 | 140900 | 30468925320 | 9210 | 9200 | 9230 | 9200 | 5773 |
| 320 | 20241126 | 140800 | 30415764820 | 9200 | 9210 | 9210 | 9200 | 8186 |
| 321 | 20241126 | 140700 | 30340402410 | 9190 | 9250 | 9250 | 9160 | 58369 |
| 322 | 20241126 | 140600 | 29803567190 | 9250 | 9260 | 9260 | 9250 | 311 |
| 323 | 20241126 | 140500 | 29800689870 | 9260 | 9260 | 9260 | 9250 | 271 |
| 324 | 20241126 | 140400 | 29798182110 | 9260 | 9240 | 9260 | 9240 | 855 |
| 325 | 20241126 | 140300 | 29790273620 | 9240 | 9240 | 9250 | 9240 | 460 |
| 326 | 20241126 | 140200 | 29786022540 | 9230 | 9230 | 9230 | 9220 | 2575 |
| 327 | 20241126 | 140100 | 29762255570 | 9230 | 9220 | 9230 | 9190 | 11773 |
| 328 | 20241126 | 140000 | 29653847030 | 9230 | 9230 | 9230 | 9220 | 2292 |
| 329 | 20241126 | 135900 | 29632698360 | 9230 | 9220 | 9230 | 9210 | 1610 |
| 330 | 20241126 | 135800 | 29617849640 | 9220 | 9220 | 9240 | 9190 | 29984 |
| 331 | 20241126 | 135700 | 29341729490 | 9240 | 9270 | 9270 | 9230 | 13646 |
| 332 | 20241126 | 135600 | 29215606300 | 9270 | 9260 | 9270 | 9250 | 1338 |
| 333 | 20241126 | 135500 | 29203207320 | 9260 | 9260 | 9270 | 9250 | 2773 |
| 334 | 20241126 | 135400 | 29177540110 | 9270 | 9250 | 9270 | 9250 | 3106 |
| 335 | 20241126 | 135300 | 29148792200 | 9250 | 9250 | 9250 | 9240 | 1784 |
| 336 | 20241126 | 135200 | 29132293510 | 9250 | 9290 | 9290 | 9240 | 38682 |
| 337 | 20241126 | 135100 | 28774197820 | 9280 | 9310 | 9310 | 9280 | 5258 |
| 338 | 20241126 | 135000 | 28725334810 | 9300 | 9290 | 9300 | 9290 | 3432 |
| 339 | 20241126 | 134900 | 28693429210 | 9290 | 9310 | 9320 | 9290 | 3020 |
| 340 | 20241126 | 134800 | 28665330420 | 9320 | 9280 | 9340 | 9280 | 12979 |
| 341 | 20241126 | 134700 | 28544430100 | 9280 | 9280 | 9340 | 9270 | 29984 |
| 342 | 20241126 | 134600 | 28265466230 | 9270 | 9250 | 9270 | 9240 | 11744 |
| 343 | 20241126 | 134500 | 28156724990 | 9250 | 9260 | 9260 | 9240 | 1925 |
| 344 | 20241126 | 134400 | 28138922860 | 9250 | 9260 | 9260 | 9250 | 1434 |
| 345 | 20241126 | 134300 | 28125651040 | 9250 | 9260 | 9270 | 9250 | 2528 |
| 346 | 20241126 | 134200 | 28102247410 | 9260 | 9260 | 9270 | 9260 | 950 |
| 347 | 20241126 | 134100 | 28093445850 | 9260 | 9260 | 9270 | 9260 | 1164 |
| 348 | 20241126 | 134000 | 28082658830 | 9250 | 9240 | 9260 | 9240 | 2025 |
| 349 | 20241126 | 133900 | 28063926580 | 9240 | 9250 | 9250 | 9230 | 9127 |
| 350 | 20241126 | 133800 | 27979609630 | 9250 | 9280 | 9280 | 9230 | 12248 |
| 351 | 20241126 | 133700 | 27866223320 | 9280 | 9270 | 9280 | 9250 | 6333 |
| 352 | 20241126 | 133600 | 27807503710 | 9260 | 9250 | 9270 | 9250 | 161 |
| 353 | 20241126 | 133500 | 27806011300 | 9250 | 9290 | 9290 | 9240 | 13018 |
| 354 | 20241126 | 133400 | 27685400800 | 9290 | 9290 | 9290 | 9280 | 3121 |
| 355 | 20241126 | 133300 | 27656411590 | 9270 | 9270 | 9290 | 9250 | 5994 |
| 356 | 20241126 | 133200 | 27600809840 | 9270 | 9270 | 9270 | 9250 | 2560 |
| 357 | 20241126 | 133100 | 27577101180 | 9270 | 9260 | 9270 | 9250 | 4288 |
| 358 | 20241126 | 133000 | 27537404240 | 9260 | 9250 | 9260 | 9230 | 8197 |
| 359 | 20241126 | 132900 | 27461670950 | 9250 | 9270 | 9270 | 9240 | 7412 |
| 360 | 20241126 | 132800 | 27393089490 | 9260 | 9260 | 9270 | 9260 | 3885 |
| 361 | 20241126 | 132700 | 27357108270 | 9260 | 9250 | 9260 | 9240 | 3880 |
| 362 | 20241126 | 132600 | 27321212540 | 9240 | 9250 | 9260 | 9240 | 1783 |
| 363 | 20241126 | 132500 | 27304719770 | 9250 | 9230 | 9290 | 9230 | 11857 |
| 364 | 20241126 | 132400 | 27194965250 | 9230 | 9230 | 9240 | 9220 | 2634 |
| 365 | 20241126 | 132300 | 27170659990 | 9230 | 9230 | 9240 | 9220 | 2969 |
| 366 | 20241126 | 132200 | 27143254720 | 9230 | 9260 | 9270 | 9210 | 13833 |
| 367 | 20241126 | 132100 | 27015615350 | 9270 | 9260 | 9270 | 9260 | 2449 |
| 368 | 20241126 | 132000 | 26992923870 | 9270 | 9260 | 9270 | 9260 | 690 |
| 369 | 20241126 | 131900 | 26986531680 | 9270 | 9260 | 9300 | 9250 | 10176 |
| 370 | 20241126 | 131800 | 26892130750 | 9250 | 9260 | 9260 | 9240 | 8244 |
| 371 | 20241126 | 131700 | 26815841120 | 9260 | 9220 | 9300 | 9220 | 30161 |
| 372 | 20241126 | 131600 | 26536763910 | 9210 | 9200 | 9220 | 9190 | 5272 |
| 373 | 20241126 | 131500 | 26488254080 | 9200 | 9220 | 9220 | 9190 | 15029 |
| 374 | 20241126 | 131400 | 26349969240 | 9210 | 9210 | 9230 | 9200 | 10477 |
| 375 | 20241126 | 131300 | 26253503690 | 9210 | 9210 | 9230 | 9200 | 13685 |
| 376 | 20241126 | 131200 | 26127464040 | 9210 | 9250 | 9250 | 9200 | 43228 |
| 377 | 20241126 | 131100 | 25728779390 | 9250 | 9250 | 9270 | 9240 | 6576 |
| 378 | 20241126 | 131000 | 25667939180 | 9250 | 9270 | 9270 | 9250 | 6694 |
| 379 | 20241126 | 130900 | 25605951780 | 9270 | 9280 | 9280 | 9230 | 19682 |
| 380 | 20241126 | 130800 | 25423825510 | 9280 | 9290 | 9310 | 9250 | 34491 |
| 381 | 20241126 | 130700 | 25104027090 | 9300 | 9300 | 9300 | 9290 | 3685 |
| 382 | 20241126 | 130600 | 25069790550 | 9300 | 9310 | 9310 | 9270 | 22689 |
| 383 | 20241126 | 130500 | 24859075290 | 9300 | 9320 | 9320 | 9300 | 2113 |
| 384 | 20241126 | 130400 | 24839412850 | 9320 | 9320 | 9320 | 9310 | 1203 |
| 385 | 20241126 | 130300 | 24828212260 | 9310 | 9320 | 9330 | 9310 | 5767 |
| 386 | 20241126 | 130200 | 24774464490 | 9320 | 9330 | 9330 | 9320 | 2857 |
| 387 | 20241126 | 130100 | 24747833880 | 9330 | 9330 | 9330 | 9320 | 868 |
| 388 | 20241126 | 130000 | 24739736980 | 9320 | 9320 | 9330 | 9320 | 435 |
| 389 | 20241126 | 125900 | 24735680030 | 9320 | 9330 | 9330 | 9320 | 1592 |
| 390 | 20241126 | 125800 | 24720828820 | 9320 | 9330 | 9330 | 9320 | 682 |
| 391 | 20241126 | 125700 | 24714471900 | 9330 | 9310 | 9330 | 9310 | 4983 |
| 392 | 20241126 | 125600 | 24668041100 | 9310 | 9300 | 9320 | 9300 | 1043 |
| 393 | 20241126 | 125500 | 24658333200 | 9300 | 9310 | 9310 | 9300 | 2780 |
| 394 | 20241126 | 125400 | 24632475910 | 9300 | 9300 | 9310 | 9290 | 12441 |
| 395 | 20241126 | 125300 | 24516791300 | 9290 | 9330 | 9330 | 9290 | 18476 |
| 396 | 20241126 | 125200 | 24344885330 | 9330 | 9320 | 9330 | 9320 | 1105 |
| 397 | 20241126 | 125100 | 24334582190 | 9320 | 9330 | 9330 | 9320 | 347 |
| 398 | 20241126 | 125000 | 24331346760 | 9320 | 9330 | 9330 | 9320 | 909 |
| 399 | 20241126 | 124900 | 24322869490 | 9330 | 9330 | 9330 | 9320 | 984 |
| 400 | 20241126 | 124800 | 24313693470 | 9330 | 9330 | 9330 | 9320 | 704 |
| 401 | 20241126 | 124700 | 24307128780 | 9330 | 9330 | 9330 | 9320 | 3751 |
| 402 | 20241126 | 124600 | 24272162920 | 9320 | 9350 | 9350 | 9320 | 19126 |
| 403 | 20241126 | 124500 | 24093539400 | 9340 | 9350 | 9350 | 9340 | 1783 |
| 404 | 20241126 | 124400 | 24076869730 | 9350 | 9340 | 9350 | 9340 | 404 |
| 405 | 20241126 | 124300 | 24073094980 | 9350 | 9340 | 9350 | 9340 | 1201 |
| 406 | 20241126 | 124200 | 24061872720 | 9340 | 9350 | 9350 | 9340 | 1741 |
| 407 | 20241126 | 124100 | 24045611480 | 9350 | 9340 | 9350 | 9340 | 463 |
| 408 | 20241126 | 124000 | 24041284390 | 9340 | 9340 | 9350 | 9330 | 753 |
| 409 | 20241126 | 123900 | 24034253200 | 9340 | 9340 | 9340 | 9330 | 2535 |
| 410 | 20241126 | 123800 | 24010583400 | 9340 | 9350 | 9350 | 9330 | 2767 |
| 411 | 20241126 | 123700 | 23984753550 | 9340 | 9350 | 9350 | 9340 | 7823 |
| 412 | 20241126 | 123600 | 23911683840 | 9350 | 9350 | 9350 | 9340 | 797 |
| 413 | 20241126 | 123500 | 23904233340 | 9350 | 9330 | 9350 | 9330 | 2657 |
| 414 | 20241126 | 123400 | 23879421310 | 9340 | 9350 | 9350 | 9320 | 7462 |
| 415 | 20241126 | 123300 | 23809800060 | 9350 | 9350 | 9360 | 9350 | 4160 |
| 416 | 20241126 | 123200 | 23770894640 | 9350 | 9360 | 9370 | 9350 | 1668 |
| 417 | 20241126 | 123100 | 23755283500 | 9360 | 9360 | 9370 | 9360 | 570 |
| 418 | 20241126 | 123000 | 23749946510 | 9370 | 9340 | 9370 | 9340 | 6879 |
| 419 | 20241126 | 122900 | 23685619320 | 9350 | 9370 | 9370 | 9340 | 6035 |
| 420 | 20241126 | 122800 | 23629151810 | 9370 | 9370 | 9370 | 9360 | 1016 |
| 421 | 20241126 | 122700 | 23619639010 | 9360 | 9370 | 9370 | 9360 | 750 |
| 422 | 20241126 | 122600 | 23612618250 | 9370 | 9360 | 9370 | 9360 | 639 |
| 423 | 20241126 | 122500 | 23606634970 | 9370 | 9370 | 9370 | 9360 | 1031 |
| 424 | 20241126 | 122400 | 23596984400 | 9370 | 9360 | 9380 | 9360 | 5221 |
| 425 | 20241126 | 122300 | 23548099080 | 9360 | 9370 | 9370 | 9360 | 398 |
| 426 | 20241126 | 122200 | 23544370030 | 9380 | 9360 | 9380 | 9350 | 3437 |
| 427 | 20241126 | 122100 | 23512185780 | 9350 | 9350 | 9360 | 9350 | 2065 |
| 428 | 20241126 | 122000 | 23492871350 | 9360 | 9380 | 9380 | 9350 | 3214 |
| 429 | 20241126 | 121900 | 23462778070 | 9370 | 9360 | 9370 | 9350 | 2515 |
| 430 | 20241126 | 121800 | 23439219070 | 9370 | 9380 | 9380 | 9360 | 3814 |
| 431 | 20241126 | 121700 | 23403483580 | 9380 | 9380 | 9390 | 9370 | 619 |
| 432 | 20241126 | 121600 | 23397679710 | 9390 | 9380 | 9390 | 9360 | 4916 |
| 433 | 20241126 | 121500 | 23351647290 | 9380 | 9360 | 9390 | 9360 | 3574 |
| 434 | 20241126 | 121400 | 23318133930 | 9370 | 9360 | 9380 | 9350 | 6912 |
| 435 | 20241126 | 121300 | 23253408170 | 9370 | 9380 | 9380 | 9370 | 924 |
| 436 | 20241126 | 121200 | 23244743000 | 9380 | 9360 | 9380 | 9350 | 3203 |
| 437 | 20241126 | 121100 | 23214751830 | 9360 | 9380 | 9380 | 9360 | 1002 |
| 438 | 20241126 | 121000 | 23205366460 | 9380 | 9380 | 9390 | 9370 | 5130 |
| 439 | 20241126 | 120900 | 23157246920 | 9380 | 9370 | 9380 | 9370 | 753 |
| 440 | 20241126 | 120800 | 23150188640 | 9370 | 9360 | 9380 | 9360 | 3447 |
| 441 | 20241126 | 120700 | 23117895590 | 9360 | 9360 | 9370 | 9340 | 8060 |
| 442 | 20241126 | 120600 | 23042517230 | 9360 | 9360 | 9360 | 9350 | 1177 |
| 443 | 20241126 | 120500 | 23031505400 | 9360 | 9370 | 9370 | 9350 | 1384 |
| 444 | 20241126 | 120400 | 23018548270 | 9370 | 9360 | 9370 | 9360 | 2074 |
| 445 | 20241126 | 120300 | 22999120400 | 9370 | 9370 | 9370 | 9360 | 389 |
| 446 | 20241126 | 120200 | 22995477470 | 9370 | 9370 | 9370 | 9360 | 1836 |
| 447 | 20241126 | 120100 | 22978274500 | 9370 | 9360 | 9370 | 9360 | 914 |
| 448 | 20241126 | 120000 | 22969719100 | 9350 | 9340 | 9350 | 9340 | 6293 |
| 449 | 20241126 | 115900 | 22910886330 | 9340 | 9350 | 9350 | 9340 | 578 |
| 450 | 20241126 | 115800 | 22905487670 | 9350 | 9330 | 9350 | 9330 | 1762 |
| 451 | 20241126 | 115700 | 22889026990 | 9340 | 9340 | 9340 | 9330 | 1434 |
| 452 | 20241126 | 115600 | 22875647320 | 9330 | 9350 | 9350 | 9330 | 649 |
| 453 | 20241126 | 115500 | 22869586980 | 9350 | 9340 | 9350 | 9330 | 5778 |
| 454 | 20241126 | 115400 | 22815631870 | 9330 | 9320 | 9340 | 9310 | 8717 |
| 455 | 20241126 | 115300 | 22734371690 | 9320 | 9340 | 9340 | 9310 | 13689 |
| 456 | 20241126 | 115200 | 22606741690 | 9330 | 9350 | 9350 | 9330 | 2891 |
| 457 | 20241126 | 115100 | 22579744850 | 9350 | 9360 | 9360 | 9340 | 1213 |
| 458 | 20241126 | 115000 | 22568405520 | 9350 | 9350 | 9360 | 9350 | 2052 |
| 459 | 20241126 | 114900 | 22549219040 | 9360 | 9360 | 9370 | 9350 | 993 |
| 460 | 20241126 | 114800 | 22539931120 | 9370 | 9360 | 9370 | 9350 | 863 |
| 461 | 20241126 | 114700 | 22531858330 | 9360 | 9350 | 9360 | 9340 | 2193 |
| 462 | 20241126 | 114600 | 22511361900 | 9350 | 9350 | 9350 | 9340 | 4638 |
| 463 | 20241126 | 114500 | 22468031400 | 9350 | 9360 | 9360 | 9340 | 3214 |
| 464 | 20241126 | 114400 | 22437988310 | 9360 | 9350 | 9360 | 9350 | 87 |
| 465 | 20241126 | 114300 | 22437174010 | 9360 | 9360 | 9360 | 9350 | 2652 |
| 466 | 20241126 | 114200 | 22412367830 | 9360 | 9340 | 9360 | 9340 | 597 |
| 467 | 20241126 | 114100 | 22406784110 | 9340 | 9390 | 9390 | 9340 | 18436 |
| 468 | 20241126 | 114000 | 22234198680 | 9390 | 9400 | 9400 | 9390 | 708 |
| 469 | 20241126 | 113900 | 22227547640 | 9390 | 9390 | 9400 | 9380 | 2060 |
| 470 | 20241126 | 113800 | 22208204090 | 9390 | 9370 | 9390 | 9370 | 5267 |
| 471 | 20241126 | 113700 | 22158792550 | 9380 | 9370 | 9380 | 9370 | 2560 |
| 472 | 20241126 | 113600 | 22134783740 | 9370 | 9360 | 9370 | 9360 | 3011 |
| 473 | 20241126 | 113500 | 22106574470 | 9370 | 9370 | 9370 | 9360 | 1500 |
| 474 | 20241126 | 113400 | 22092529090 | 9370 | 9370 | 9380 | 9360 | 2038 |
| 475 | 20241126 | 113300 | 22073433390 | 9370 | 9380 | 9380 | 9370 | 3781 |
| 476 | 20241126 | 113200 | 22037973750 | 9380 | 9370 | 9380 | 9370 | 1862 |
| 477 | 20241126 | 113100 | 22020523740 | 9370 | 9380 | 9390 | 9370 | 7272 |
| 478 | 20241126 | 113000 | 21952313270 | 9390 | 9380 | 9390 | 9380 | 809 |
| 479 | 20241126 | 112900 | 21944721330 | 9380 | 9390 | 9390 | 9380 | 1004 |
| 480 | 20241126 | 112800 | 21935298650 | 9390 | 9380 | 9390 | 9380 | 867 |
| 481 | 20241126 | 112700 | 21927159800 | 9380 | 9390 | 9400 | 9380 | 1934 |
| 482 | 20241126 | 112600 | 21908997620 | 9400 | 9400 | 9400 | 9390 | 873 |
| 483 | 20241126 | 112500 | 21900794710 | 9400 | 9390 | 9400 | 9390 | 955 |
| 484 | 20241126 | 112400 | 21891821880 | 9390 | 9400 | 9400 | 9390 | 1323 |
| 485 | 20241126 | 112300 | 21879385690 | 9400 | 9390 | 9400 | 9390 | 1850 |
| 486 | 20241126 | 112200 | 21862007370 | 9390 | 9380 | 9400 | 9380 | 10253 |
| 487 | 20241126 | 112100 | 21765669410 | 9390 | 9380 | 9390 | 9360 | 6202 |
| 488 | 20241126 | 112000 | 21707489810 | 9380 | 9380 | 9380 | 9370 | 449 |
| 489 | 20241126 | 111900 | 21703281050 | 9370 | 9370 | 9380 | 9360 | 5689 |
| 490 | 20241126 | 111800 | 21649985010 | 9380 | 9370 | 9380 | 9370 | 539 |
| 491 | 20241126 | 111700 | 21644931190 | 9370 | 9380 | 9380 | 9360 | 3782 |
| 492 | 20241126 | 111600 | 21609478770 | 9380 | 9380 | 9380 | 9370 | 2508 |
| 493 | 20241126 | 111500 | 21585975820 | 9380 | 9390 | 9390 | 9380 | 1144 |
| 494 | 20241126 | 111400 | 21575242280 | 9390 | 9380 | 9390 | 9380 | 3847 |
| 495 | 20241126 | 111300 | 21539153590 | 9390 | 9380 | 9390 | 9380 | 2061 |
| 496 | 20241126 | 111200 | 21519819230 | 9380 | 9370 | 9380 | 9370 | 1632 |
| 497 | 20241126 | 111100 | 21504511320 | 9370 | 9380 | 9390 | 9370 | 2508 |
| 498 | 20241126 | 111000 | 21480992080 | 9380 | 9380 | 9390 | 9370 | 4043 |
| 499 | 20241126 | 110900 | 21443069980 | 9380 | 9390 | 9400 | 9380 | 962 |
| 500 | 20241126 | 110800 | 21434038920 | 9400 | 9400 | 9400 | 9390 | 2525 |
| 501 | 20241126 | 110700 | 21410314600 | 9400 | 9400 | 9400 | 9390 | 10488 |
| 502 | 20241126 | 110600 | 21311810120 | 9400 | 9390 | 9400 | 9390 | 1070 |
| 503 | 20241126 | 110500 | 21301753890 | 9400 | 9400 | 9400 | 9380 | 4851 |
| 504 | 20241126 | 110400 | 21256166350 | 9400 | 9400 | 9410 | 9390 | 1004 |
| 505 | 20241126 | 110300 | 21246728850 | 9410 | 9370 | 9450 | 9360 | 29398 |
| 506 | 20241126 | 110200 | 20969817230 | 9370 | 9400 | 9400 | 9360 | 13735 |
| 507 | 20241126 | 110100 | 20841065930 | 9390 | 9400 | 9400 | 9390 | 2271 |
| 508 | 20241126 | 110000 | 20819740570 | 9390 | 9410 | 9410 | 9390 | 3924 |
| 509 | 20241126 | 105900 | 20782857150 | 9410 | 9410 | 9420 | 9410 | 4012 |
| 510 | 20241126 | 105800 | 20745099740 | 9410 | 9410 | 9420 | 9400 | 3922 |
| 511 | 20241126 | 105700 | 20708200260 | 9410 | 9380 | 9410 | 9380 | 3592 |
| 512 | 20241126 | 105600 | 20674469260 | 9370 | 9360 | 9380 | 9350 | 3475 |
| 513 | 20241126 | 105500 | 20641926520 | 9370 | 9370 | 9380 | 9360 | 3195 |
| 514 | 20241126 | 105400 | 20611988250 | 9370 | 9350 | 9370 | 9350 | 5930 |
| 515 | 20241126 | 105300 | 20556503910 | 9360 | 9380 | 9380 | 9350 | 5655 |
| 516 | 20241126 | 105200 | 20503559860 | 9380 | 9400 | 9400 | 9370 | 5612 |
| 517 | 20241126 | 105100 | 20450885640 | 9390 | 9400 | 9410 | 9390 | 8524 |
| 518 | 20241126 | 105000 | 20370767250 | 9400 | 9400 | 9400 | 9390 | 373 |
| 519 | 20241126 | 104900 | 20367262060 | 9410 | 9410 | 9410 | 9400 | 8549 |
| 520 | 20241126 | 104800 | 20286876160 | 9410 | 9400 | 9410 | 9390 | 2029 |
| 521 | 20241126 | 104700 | 20267804710 | 9400 | 9400 | 9400 | 9390 | 1366 |
| 522 | 20241126 | 104600 | 20254964420 | 9400 | 9430 | 9430 | 9400 | 9102 |
| 523 | 20241126 | 104500 | 20169264790 | 9440 | 9440 | 9440 | 9430 | 999 |
| 524 | 20241126 | 104400 | 20159837290 | 9440 | 9390 | 9450 | 9390 | 6044 |
| 525 | 20241126 | 104300 | 20102927190 | 9390 | 9390 | 9400 | 9380 | 2411 |
| 526 | 20241126 | 104200 | 20080283280 | 9390 | 9410 | 9420 | 9380 | 12322 |
| 527 | 20241126 | 104100 | 19964408730 | 9410 | 9440 | 9450 | 9410 | 3856 |
| 528 | 20241126 | 104000 | 19928060170 | 9450 | 9440 | 9450 | 9440 | 4722 |
| 529 | 20241126 | 103900 | 19883475400 | 9440 | 9490 | 9490 | 9440 | 9019 |
| 530 | 20241126 | 103800 | 19798105270 | 9490 | 9430 | 9500 | 9420 | 65893 |
| 531 | 20241126 | 103700 | 19173915320 | 9430 | 9420 | 9450 | 9410 | 16663 |
| 532 | 20241126 | 103600 | 19016857030 | 9420 | 9420 | 9450 | 9410 | 14204 |
| 533 | 20241126 | 103500 | 18882953090 | 9410 | 9400 | 9470 | 9390 | 42570 |
| 534 | 20241126 | 103400 | 18481550510 | 9410 | 9380 | 9410 | 9360 | 14638 |
| 535 | 20241126 | 103300 | 18344069260 | 9380 | 9350 | 9410 | 9330 | 35546 |
| 536 | 20241126 | 103200 | 18010578190 | 9340 | 9320 | 9340 | 9300 | 4815 |
| 537 | 20241126 | 103100 | 17965692210 | 9320 | 9330 | 9340 | 9320 | 2916 |
| 538 | 20241126 | 103000 | 17938485870 | 9330 | 9270 | 9330 | 9270 | 13807 |
| 539 | 20241126 | 102900 | 17810138480 | 9270 | 9280 | 9280 | 9270 | 3321 |
| 540 | 20241126 | 102800 | 17779352520 | 9270 | 9280 | 9280 | 9260 | 2607 |
| 541 | 20241126 | 102700 | 17755181850 | 9270 | 9280 | 9280 | 9270 | 4561 |
| 542 | 20241126 | 102600 | 17712879320 | 9280 | 9290 | 9290 | 9280 | 3155 |
| 543 | 20241126 | 102500 | 17683594120 | 9290 | 9290 | 9290 | 9280 | 536 |
| 544 | 20241126 | 102400 | 17678617070 | 9290 | 9300 | 9300 | 9280 | 1162 |
| 545 | 20241126 | 102300 | 17667823510 | 9290 | 9300 | 9300 | 9290 | 1310 |
| 546 | 20241126 | 102200 | 17655641630 | 9300 | 9290 | 9310 | 9290 | 3327 |
| 547 | 20241126 | 102100 | 17624699210 | 9300 | 9270 | 9300 | 9270 | 11738 |
| 548 | 20241126 | 102000 | 17515656300 | 9270 | 9260 | 9270 | 9260 | 1966 |
| 549 | 20241126 | 101900 | 17497449210 | 9260 | 9270 | 9270 | 9250 | 5882 |
| 550 | 20241126 | 101800 | 17442983600 | 9270 | 9290 | 9290 | 9260 | 2370 |
| 551 | 20241126 | 101700 | 17421010480 | 9280 | 9270 | 9290 | 9260 | 2296 |
| 552 | 20241126 | 101600 | 17399713450 | 9270 | 9280 | 9280 | 9260 | 3595 |
| 553 | 20241126 | 101500 | 17366394050 | 9280 | 9270 | 9280 | 9270 | 2304 |
| 554 | 20241126 | 101400 | 17345033680 | 9270 | 9290 | 9290 | 9270 | 2831 |
| 555 | 20241126 | 101300 | 17318769380 | 9280 | 9280 | 9290 | 9270 | 3320 |
| 556 | 20241126 | 101200 | 17287963990 | 9270 | 9270 | 9270 | 9260 | 3053 |
| 557 | 20241126 | 101100 | 17259681240 | 9270 | 9270 | 9290 | 9270 | 5278 |
| 558 | 20241126 | 101000 | 17210747880 | 9270 | 9300 | 9300 | 9270 | 2808 |
| 559 | 20241126 | 100900 | 17184674630 | 9300 | 9310 | 9310 | 9290 | 4839 |
| 560 | 20241126 | 100800 | 17139671100 | 9310 | 9300 | 9310 | 9300 | 3021 |
| 561 | 20241126 | 100700 | 17111574010 | 9310 | 9300 | 9310 | 9290 | 5178 |
| 562 | 20241126 | 100600 | 17063418600 | 9300 | 9260 | 9300 | 9250 | 5157 |
| 563 | 20241126 | 100500 | 17015621820 | 9260 | 9250 | 9260 | 9250 | 3985 |
| 564 | 20241126 | 100400 | 16978742880 | 9260 | 9230 | 9260 | 9230 | 2834 |
| 565 | 20241126 | 100300 | 16952549310 | 9230 | 9260 | 9260 | 9230 | 12274 |
| 566 | 20241126 | 100200 | 16839134780 | 9250 | 9260 | 9260 | 9230 | 15986 |
| 567 | 20241126 | 100100 | 16691320530 | 9250 | 9280 | 9280 | 9250 | 7792 |
| 568 | 20241126 | 100000 | 16619167730 | 9280 | 9270 | 9290 | 9270 | 25290 |
| 569 | 20241126 | 095900 | 16384658910 | 9270 | 9300 | 9310 | 9270 | 12171 |
| 570 | 20241126 | 095800 | 16271541780 | 9290 | 9310 | 9310 | 9290 | 7470 |
| 571 | 20241126 | 095700 | 16202111060 | 9300 | 9320 | 9320 | 9300 | 7545 |
| 572 | 20241126 | 095600 | 16131915890 | 9310 | 9310 | 9350 | 9310 | 14769 |
| 573 | 20241126 | 095500 | 15994283330 | 9310 | 9350 | 9360 | 9310 | 30308 |
| 574 | 20241126 | 095400 | 15711598680 | 9350 | 9340 | 9360 | 9330 | 12438 |
| 575 | 20241126 | 095300 | 15595381380 | 9340 | 9350 | 9360 | 9330 | 8637 |
| 576 | 20241126 | 095200 | 15514651190 | 9350 | 9360 | 9380 | 9340 | 17908 |
| 577 | 20241126 | 095100 | 15346953400 | 9360 | 9380 | 9390 | 9350 | 10949 |
| 578 | 20241126 | 095000 | 15244441800 | 9390 | 9410 | 9410 | 9370 | 12356 |
| 579 | 20241126 | 094900 | 15128358320 | 9400 | 9370 | 9420 | 9370 | 28812 |
| 580 | 20241126 | 094800 | 14857592920 | 9370 | 9350 | 9390 | 9350 | 23961 |
| 581 | 20241126 | 094700 | 14633040950 | 9360 | 9320 | 9370 | 9310 | 19915 |
| 582 | 20241126 | 094600 | 14447045970 | 9330 | 9310 | 9350 | 9310 | 12481 |
| 583 | 20241126 | 094500 | 14330593870 | 9320 | 9320 | 9330 | 9310 | 9943 |
| 584 | 20241126 | 094400 | 14237922620 | 9320 | 9300 | 9340 | 9300 | 19202 |
| 585 | 20241126 | 094300 | 14059018670 | 9310 | 9310 | 9320 | 9300 | 7371 |
| 586 | 20241126 | 094200 | 13990394900 | 9320 | 9310 | 9330 | 9310 | 4635 |
| 587 | 20241126 | 094100 | 13947197140 | 9310 | 9310 | 9320 | 9300 | 9448 |
| 588 | 20241126 | 094000 | 13859271820 | 9310 | 9300 | 9320 | 9290 | 17681 |
| 589 | 20241126 | 093900 | 13694818130 | 9300 | 9310 | 9380 | 9290 | 58927 |
| 590 | 20241126 | 093800 | 13144946590 | 9320 | 9260 | 9320 | 9240 | 62822 |
| 591 | 20241126 | 093700 | 12561774220 | 9260 | 9280 | 9290 | 9250 | 27363 |
| 592 | 20241126 | 093600 | 12308051370 | 9280 | 9240 | 9280 | 9240 | 36034 |
| 593 | 20241126 | 093500 | 11974346760 | 9240 | 9200 | 9240 | 9200 | 19003 |
| 594 | 20241126 | 093400 | 11799303340 | 9200 | 9180 | 9200 | 9180 | 3967 |
| 595 | 20241126 | 093300 | 11762862920 | 9190 | 9240 | 9240 | 9180 | 5215 |
| 596 | 20241126 | 093200 | 11714893520 | 9230 | 9150 | 9260 | 9150 | 88450 |
| 597 | 20241126 | 093100 | 10899232510 | 9160 | 9170 | 9170 | 9150 | 3890 |
| 598 | 20241126 | 093000 | 10863582070 | 9170 | 9170 | 9180 | 9170 | 3041 |
| 599 | 20241126 | 092900 | 10835693060 | 9170 | 9160 | 9170 | 9150 | 6253 |
| 600 | 20241126 | 092800 | 10778435490 | 9150 | 9130 | 9150 | 9130 | 7759 |
| 601 | 20241126 | 092700 | 10707471280 | 9140 | 9150 | 9160 | 9120 | 23277 |
| 602 | 20241126 | 092600 | 10494864490 | 9160 | 9160 | 9170 | 9150 | 6282 |
| 603 | 20241126 | 092500 | 10437373980 | 9160 | 9180 | 9180 | 9140 | 13537 |
| 604 | 20241126 | 092400 | 10313281500 | 9180 | 9180 | 9190 | 9170 | 9974 |
| 605 | 20241126 | 092300 | 10221716200 | 9180 | 9200 | 9210 | 9170 | 22911 |
| 606 | 20241126 | 092200 | 10010990080 | 9190 | 9150 | 9200 | 9150 | 29174 |
| 607 | 20241126 | 092100 | 9743043120 | 9150 | 9140 | 9150 | 9120 | 15499 |
| 608 | 20241126 | 092000 | 9601539380 | 9140 | 9150 | 9160 | 9130 | 15949 |
| 609 | 20241126 | 091900 | 9455735950 | 9150 | 9170 | 9170 | 9140 | 12691 |
| 610 | 20241126 | 091800 | 9339615840 | 9170 | 9180 | 9180 | 9150 | 19162 |
| 611 | 20241126 | 091700 | 9163968480 | 9170 | 9170 | 9190 | 9170 | 18372 |
| 612 | 20241126 | 091600 | 8995308220 | 9180 | 9180 | 9200 | 9170 | 29258 |
| 613 | 20241126 | 091500 | 8726554660 | 9180 | 9150 | 9200 | 9140 | 38272 |
| 614 | 20241126 | 091400 | 8375465000 | 9150 | 9150 | 9160 | 9140 | 19446 |
| 615 | 20241126 | 091300 | 8197631900 | 9150 | 9130 | 9160 | 9120 | 24629 |
| 616 | 20241126 | 091200 | 7972521860 | 9130 | 9120 | 9130 | 9110 | 11828 |
| 617 | 20241126 | 091100 | 7864638170 | 9120 | 9100 | 9130 | 9100 | 20286 |
| 618 | 20241126 | 091000 | 7679797420 | 9110 | 9100 | 9110 | 9090 | 10007 |
| 619 | 20241126 | 090900 | 7588705160 | 9100 | 9110 | 9110 | 9080 | 23072 |
| 620 | 20241126 | 090800 | 7378911640 | 9110 | 9060 | 9110 | 9050 | 34571 |
| 621 | 20241126 | 090700 | 7065224050 | 9060 | 9050 | 9070 | 9050 | 29953 |
| 622 | 20241126 | 090600 | 6793802160 | 9060 | 9070 | 9070 | 9010 | 105178 |
| 623 | 20241126 | 090500 | 5843448220 | 9070 | 9100 | 9120 | 9060 | 59900 |
| 624 | 20241126 | 090400 | 5299388700 | 9110 | 9110 | 9110 | 9060 | 90582 |
| 625 | 20241126 | 090300 | 4476143060 | 9100 | 9190 | 9190 | 9100 | 116029 |
| 626 | 20241126 | 090200 | 3416163970 | 9180 | 9180 | 9190 | 9170 | 59048 |
| 627 | 20241126 | 090100 | 2874205210 | 9180 | 9140 | 9210 | 9120 | 98151 |
| 628 | 20241126 | 090000 | 1974825300 | 9150 | 9140 | 9210 | 9120 | 210152 |