Files
KissMeData/041440/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250220984010000101209770102837510173521970000.00N5-330
32025021910170111501115010110192511920026345900000.00N5-830
42025021811000109501120010790126228813941402400000.00N2130
52025021710870110301104010100151448516354442370000.00N5-420
62025021411290113001144010940191039321382709750000.00N210
7202502131128010920120601061010010061113623332740000.00N21030
82025021210250104501046010030120628312321322310000.00N270
92025021110180102001043010100141209914516910000000.00N5-50
102025021010230104001057010150226265523382864110000.00N5-70
1120250207103009200108009110780648479148000140000.00N21070
12202502069230903096108970295228927408233560000.00N2540
132025020586908740883086304213393677972030000.00N280
142025020486108330868083304297323683234940000.00N2310
152025020383008560858082604681553906685480000.00N5-430
162025013187309130913087306318365581503710000.00N5-590
172025012493209250936091206824186307776220000.00N2220
18202501239100962096809100135864012671396900000.00N5-700
19202501229800915098009090258740524734013060000.00N2700
20202501219100927093309060111299310244824480000.00N5-70
212025012091709450947090807270426675258790000.00N5-350
222025011795209450954092407395366930980430000.00N250
23202501169470932096009210128188412083834900000.00N2200
242025011592709110932090908135187490580030000.00N270
25202501149200910096908970225708420930529070000.00N2120
26202501139080935093508990127157911661020460000.00N5-120
27202501109200849092808410249295322351562330000.00N2700
282025010985008540858083804144913515836270000.00N240
292025010884608500861084206178855258833120000.00N5-280
3020250107874087109000867010064998874505320000.00N2160
312025010685808510866084704026923456697060000.00N230
322025010385508400858083903885733312339860000.00N2100
332025010284508250850080804038933381165180000.00N2200
342024123082507930828078902971692422581570000.00N2200
352024122780508130830079304747713847373970000.00N5-140
362024122681908450847081305214404303073830000.00N5-310
372024122485008750881083705738824895374960000.00N5-220
382024122387208900896086407758666809599320000.00N5-80
39202412208800867095008530541700249046443830000.00N2200
40202412198600815089508080224131619408479100000.00N2220
412024121883808290850082503655243062530000000.00N290
422024121782908480855082306611135543844120000.00N5-60
432024121683508230846081805733614758765760000.00N260
442024121382908270840082106864535694006930000.00N2130
452024121281608210829080205628464589523260000.00N5-120
462024121182808170840080708365186897161880000.00N2130
47202412108150756083307470220129317579410400000.00N21000
4820241209715077307860710010478747743100640000.00N5-580
492024120677307910801074908601816635157360000.00N5-260
502024120579908300837078909445447640516870000.00N5-310
512024120483008420860080908399896986746980000.00N5-420
522024120387208500875084804661234013237890000.00N2190
532024120285308650884085306807095921432570000.00N5-20
542024112985508690885085506570125701582620000.00N5-270
55202411288820936093608750115867110391823400000.00N5-480
56202411279300983099009270144426013839276680000.00N5-550
572024112698509910102009760178997817861674910000.00N220
58202411259830996099909660173085817013620100000.00N2170
59202411229660931096709230148744014118153160000.00N2200
60202411219460957099109270448454542983713710000.00N2320
61202411209140925094109050180829116801706830000.00N5-460
62202411199600981098609410178614217099354780000.00N5-410
6320241118100109900100909740225293622337434470000.00N5-180
642024111510190930011110907016835116176478024150000.00N2710
65202411149480924098809130266628425516776120000.00N5-30
6620241113951010070101809070345562733088446400000.00N5-90
672024111296009720106509400822047083191994190000.00N5-440
682024111110040980010890952016321754167914096840000.00N2840
69202411089200905094108820422297638743053520000.00N2160
70202411079040928095008790566552952082210310000.00N5-860
71202411069900785010140782016401440149317553470000.00N21890
72202411058010811083407780173454114028373050000.00N30
73202411048010800081307650140940011198244240000.00N5-330
74202411018340880089708120329804128077232810000.00N5-380
75202410318720914092308630293943526209838880000.00N5-720
7620241030944080409630796018101858165515500990000.00N21540
772024102979008270830078007343065896362210000.00N5-200
782024102881008100821080204540983684251900000.00N5-100
7920241025820076008310747011079488910167830000.00N2600
802024102476007850797075503678402839028220000.00N5-340
812024102379407760814076708755166932308820000.00N2250
822024102276907900800075407217215637864090000.00N5-140
832024102178308110824078305346544288219540000.00N5-510
842024101883408140835078907631046277639720000.00N2240
852024101781008110828079004112263336177020000.00N5-190
862024101682908120840079006205785108392790000.00N2150
872024101581408020816079006219965010360860000.00N2250
882024101478908020813078105832834631883770000.00N5-60
8920241011795077308110773011802609365502950000.00N2310
902024101076407500772075004188943194980520000.00N2230
912024100874107500766073402342101755309710000.00N210
922024100774007270741072001611901178275410000.00N2220
932024100471807380747071801739851267540720000.00N5-200
94202410027380729075007290116032858252360000.00N5-80
952024093074607630763073802512681885639370000.00N5-240
962024092777007850787076902778722150935360000.00N5-180
972024092678807810788077003180152479000190000.00N210
982024092578707810799077604352893431424800000.00N2120
992024092477507770787076204968093852892620000.00N290
1002024092376607700775076002143901641526390000.00N5-10
1012024092076707540775075004489843436314280000.00N2240
1022024091974307400756073102343561730692280000.00N5-40
1032024091374707460754073202538521887767220000.00N5-40
1042024091275107290754072603378712504216060000.00N2220
10520240911729081008170727010918978389867670000.00N5-800
1062024091080907980811078505301654246088280000.00N2190
1072024090979007400797074005468804232007580000.00N2350
1082024090675507660777073305084963830277750000.00N5-160
10920240905771084808560768010109388062287920000.00N5-640
1102024090483508330855081707243996072964410000.00N5-310
1112024090386608420867083708786867517450830000.00N2230
1122024090284308370858082905978695047190920000.00N2110
1132024083083208370851082805083404259214820000.00N220
1142024082983007990850079608794617274984110000.00N290
115202408288210824086908180208759317522486860000.00N290
1162024082781208030823078506907425551834100000.00N5-30
117202408268150830083508060125923210322658410000.00N5-520
118202408238670869092308470610451453998418040000.00N2230
119202408228440837084608100174764314616619950000.00N5-70
120202408218510795089307800831977270944616690000.00N2520
1212024082079907810806077909737717735526810000.00N2240
1222024081977507670778074104426413382761740000.00N250
1232024081677007820786076404936983820854100000.00N5-110
12420240814781077708020764010651928353149680000.00N2150
1252024081376607930797075408418636493357600000.00N5-250
12620240812791081508160791010846508687980200000.00N5-330
127202408098240775087507690540458545406701460000.00N2690
12820240808755078008020755010158717898535280000.00N5-530
129202408078080773088807640680024156891675690000.00N2570
130202408067510720077107010186005113884512520000.00N2380
131202408057130801081406620200066314953604260000.00N5-1260
132202408028390888091508290143754412471356890000.00N5-780
133202408019170912098808750457678943288839750000.00N5-130
1342024073193009800106209010976869596639951460000.00N5-590
135202407309890927098909120159653915274757000000.00N2620
1362024072992709160940091607404106877382330000.00N5-130
137202407269400903094008970153524114074734450000.00N2220
138202407259180955011400911039095544405439421390000.00N2140
139202407249040880092308710501488945889613010000.00N260
14020240723898085509470853013821627124467354770000.00N30
14120240722898070108980699023458996193863662590000.00N12070
1422024071969106920694067702190141502258780000.00N5-90
1432024071870006960716068403837962684943720000.00N5-10
1442024071770107050718069803967342812838370000.00N240
145202407166970718077706890294564221705939330000.00N5-160
1462024071571307000718068604807563399479930000.00N2280
14720240712685068606900673064539441133690000.00N210
148202407116840681070306780121151830810680000.00N30
14920240710684067106840667059240400499800000.00N2100
15020240709674067506750668036619246029900000.00N5-10
15120240708675066406750664039808266480130000.00N270
15220240705668068106810656052921351392780000.00N5-70
15320240704675067106760668033672226083180000.00N5-20
15420240703677068306830652062711421321080000.00N5-20
155202407026790670068506640103720698936000000.00N230
156202407016760692069906650115635783601110000.00N280
15720240628668065106680650019145125757460000.00N2170
15820240627651066106630651023357153153800000.00N5-130
15920240626664066606700657036488241717820000.00N5-20
16020240625666066106670651042522279978430000.00N260
16120240624660068106810660049296328135880000.00N5-210
16220240621681068106890670064068435072440000.00N5-70
16320240620688068406910671057483391223720000.00N2100
16420240619678066606830665069086464604450000.00N290
16520240618669067206820669061750415443800000.00N5-60
16620240617675067006770668052021349439770000.00N220
16720240614673068906910672073189495873030000.00N5-180
16820240613691069206930685081594562836350000.00N5-10
16920240612692069507000683079367548709320000.00N30
170202406116920695069606790142240977066990000.00N5-40
171202406106960699070406900118995825079180000.00N5-70
17220240607703069807490688012371688914642670000.00N250
17320240605698068207500666011629368251125820000.00N2160
1742024060468206880696067601535581052171320000.00N5-140
1752024060369606550697065302344941601318210000.00N2390
17620240531657065206570645041937272311980000.00N250
17720240530652067506760652063009416822960000.00N5-240
178202405296760682068206690106247716525340000.00N5-60
1792024052868206820686067501600631089167320000.00N230
1802024052767906650684066102433521642669980000.00N2150
18120240524664065306670646097079639757370000.00N2100
18220240523654065306630653049674326841750000.00N210
1832024052265306330663063201768831146096630000.00N2150
18420240521638064106470635037648240060200000.00N5-70
18520240520645064506500640071226458543660000.00N5-80
18620240517653066006620647055327360666340000.00N5-110
18720240516664065206680647045932300192310000.00N2190
18820240514645064206500640040151258804450000.00N5-10
18920240513646065306550643055682359965050000.00N5-70
19020240510653065206580645078577511883770000.00N5-90
19120240509662067206780660073254489021560000.00N5-110
19220240508673066706730662089860600097000000.00N280
193202405076650660066806530107595712400070000.00N270
19420240503658065806680655043142285236320000.00N5-40
19520240502662066306650657069972462659560000.00N5-10
19620240430663065806650654075508497909600000.00N230
197202404296600645066206430128156839745530000.00N2160
19820240426644064106440634068202436168080000.00N230
19920240425641064406490635073267470499380000.00N5-30
20020240424644063706470637073227470123170000.00N250
20120240423639063206400632043286275425880000.00N240
20220240422635063806420629052897335915170000.00N5-20
20320240419637064706490627074411472338300000.00N5-100
20420240418647063806620638088070568949620000.00N240
20520240417643063106430629068500436127820000.00N2110
20620240416632064606520629078124495755310000.00N5-210
20720240415653065106530636064277413945170000.00N210
20820240412652063806550632093654604761500000.00N290
20920240411643064006430634081388519430420000.00N5-60
21020240409649065006550643071619464497200000.00N5-50
211202404086540653065406360115421743860570000.00N210
21220240405653065306570645092777603723860000.00N5-50
213202404046580664066506520128413845229280000.00N5-60
214202404036640649066406410132778867130250000.00N280
2152024040265606660668064901579111036117360000.00N5-140
216202404016700669067306660119962803301120000.00N5-20
2172024032967206640673066201800291203315970000.00N250
2182024032866706620670065601557261034167040000.00N220
219202403276650659066506560117864780045020000.00N280
22020240326657065806640654082526543552670000.00N5-40
221202403256610667066706550136721901802870000.00N5-120
2222024032267306640674065801903831271340560000.00N2100
2232024032166306630669065602185031446356450000.00N30
2242024032066306530665065102228791470664470000.00N2100
2252024031965306600671065102620611724523600000.00N5-130
2262024031866606720675065504285322839777200000.00N5-120
227202403156780710071906680204522314138311810000.00N2120
2282024031466606620671065706770284540140290000.00N5-40
229202403136700621073006120635452243905112350000.00N2480
2302024031262206210635061401957511220644130000.00N210
231202403116210630063506190112621707616650000.00N5-50
23220240308626062106280615089836557651920000.00N230
233202403076230621062306100124613768456380000.00N220
23420240306621062206260610080410498292960000.00N5-60
235202403056270641064106200134886847265300000.00N5-150
236202403046420642064706380112482721772800000.00N30
237202402296420642064906350118452760534870000.00N5-50
238202402286470638065006360116605749352880000.00N230
2392024022764406590661063801977891278494260000.00N5-160
2402024022666006530670064604528362995730890000.00N2170
241202402236430647065106340147437947553670000.00N5-30
242202402226460649065206410129680836945830000.00N5-40
2432024022165006550663064302835981854580280000.00N5-90
2442024022065906680670065503502192309684250000.00N5-10
245202402196600630071906230426467129198499650000.00N2270
246202402166330627064006170150216943965260000.00N290
24720240215624063006300618089589559075660000.00N5-30
248202402146270621063106180144770905674450000.00N5-60
2492024021363306140643061107028624441464130000.00N2330
25020240208600060406070600036947222401460000.00N5-40
25120240207604060106060598070955427329610000.00N5-50
25220240206609060606160601075664459264350000.00N5-10
2532024020561006180628061001644361012754280000.00N30
25420240202610060006100600095443577053600000.00N2120
25520240201598058305990583058082344358740000.00N2110
25620240131587060206050586091132539474320000.00N5-150
25720240130602060506090600080876488506860000.00N5-30
2582024012960506040616059801771531076403240000.00N270
259202401265980585060205850124505739528250000.00N260
26020240125592059605960587080662475800080000.00N5-40
26120240124596060206050592069442413929310000.00N5-60
26220240123602060606100599095784577965710000.00N5-80
26320240122610061306150605078353477203490000.00N5-40
2642024011961406130621060301780731089447580000.00N220
26520240118612060206120598060110364539920000.00N260
266202401176060623062606000145549886877820000.00N5-170
26720240116623063106330620088504553908130000.00N5-80
2682024011563106450645062501662571051753620000.00N5-140
2692024011264506200650061704135572634074980000.00N2230
270202401116220625063206200134293838861100000.00N5-10
271202401106230621062506160116537723056030000.00N230
27220240109620062006240616045286280057810000.00N30
27320240108620062006230616054120335023120000.00N30
27420240105620061906250616061043377776830000.00N210
27520240104619062806310618093896584133670000.00N5-140
27620240103633063006340627055921352687370000.00N5-20
27720240102635063206390626099780630968520000.00N30
278202312286350625063906230138006872934720000.00N2150
27920231227620062706310618078322487741730020.00N5-120
2802023122663206250650062502429051543921150000.00N2150
28120231222617062606270617093115577128260000.00N5-70
28220231221624062206290616080452500129690000.00N5-40
283202312206280627063506270105275663443530000.00N210
28420231219627063006340619097739609158650000.00N5-40
2852023121863106490668063103835202480343340000.00N5-40
2862023121563506310644063001721921097236010000.00N280
28720231214627063506370623084591530484760000.00N5-30
28820231213630064106410628087758554574670000.00N5-70
289202312126370627063706250120741760984300000.00N2100
2902023121162706240633062001733331087602640000.00N240
29120231208623062306260614078649487135930000.00N210
29220231207622061806240616047633295281920000.00N5-10
293202312066230611062306040105114643461170000.00N2140
29420231205609061106190607080724493721200000.00N5-60
29520231204615062006210610065754404071740000.00N5-50
29620231201620062606260618076356473278210000.00N5-40
29720231130624061906260613072499448809970000.00N230
298202311296210628062906130117110724357580000.00N5-50
299202311286260620062706190105689658108430000.00N220
300202311276240628063506160159372993129920000.00N5-40
3012023112462806330633062301778231115814230000.00N5-50
302202311236330631067606280297541719591782620000.00N2110
30320231122622062206250617041532258617750000.00N30
30420231121622062106260617055217343224340000.00N210
30520231120621061106280611078981490893220000.00N2100
30620231117611061306170606066489405252140000.00N5-60
30720231116617061406190612047564293151580000.00N5-10
308202311156180609061906060106852655946460000.00N2150
30920231114603058706040587040650243063370000.00N2160
31020231113587059906040581063120371416110000.00N5-120
311202311105990597060005910100181595839570000.00N5-30
312202311096020611061506000102077616651820000.00N5-90
3132023110861106150629060802062631273799980000.00N5-180
314202311076290633064006190135769850753950000.00N5-80
315202311066370635064106240145573920429420000.00N2120
3162023110362506200645061701810811133704880000.00N280
317202311026170607062106070140797865601540000.00N2150
31820231101602060006080595078902474651600000.00N240
3192023103159806150629059701722951040671820000.00N5-210
3202023103061905910635058303438142098976800000.00N2190
3212023102760006050615058702081381253870730000.00N5-50
3222023102660506230628060204300872643595090000.00N5-310
3232023102563606650666063305183473337631610000.00N5-420
324202310246780603072606030445206230308600510000.00N2750
3252023102360306390643060303687932282885660000.00N5-360
326202310206390687072006390196800913237829130000.00N2140
3272023101962506360636061601689591104255690000.00N5-120
32820231018637063706460633059569379894570000.00N210
32920231017636062706480627049939318486620000.00N290
33020231016627063006390613075776471760130000.00N5-60
33120231013633064406440628041497262659960000.00N5-30
33220231012636062206400622054407344615060000.00N2150
33320231011621062806280612062857389059430000.00N2120
334202310106090615063206050121568749119590000.00N5-120
335202310066210597062505970103969641020210000.00N2200
33620231005601060706150600073534444458700000.00N5-50
33720231004606063106320600097868597096470000.00N5-250
33820230927631062406340624072494457696800000.00N240
339202309266270641065106250104915662827690000.00N5-170
3402023092564406670673064401595551050898050000.00N5-220
34120230922666066306810660089590599796040000.00N5-110
3422023092167706910694067701806151235898200000.00N5-210
3432023092069807140721069601928511355131090000.00N5-240
3442023091972207140740070705723814150150470000.00N2130
3452023091870907250731070501568121123981040000.00N5-90
3462023091571807090720070502043631456315190000.00N2170
34720230914701068607110686087110610350850000.00N2110
34820230913690070007030686094848657776310000.00N5-100
349202309127000718072306980127974902294520000.00N5-170
3502023091171707210732071102518051820142640000.00N290
35120230908708070207140699088695625506910000.00N270
35220230907701071007130700093211655334330000.00N5-130
35320230906714071507210704096402685276240000.00N230
3542023090571107270730070301820101298306860000.00N5-50
3552023090471607200725070702379811706838060000.00N2100
3562023090170606950730069505411893887192650000.00N2110
35720230831695070007050695097723681443200000.00N30
358202308306950710071406940115878811948350000.00N5-130
359202308297080702071706970127277901735340000.00N290
3602023082869906880714068801717991206119080000.00N290
36120230825690067407050670095233654643320000.00N2100
36220230824680067706850670070985479658500000.00N210
363202308236790660068606600117202793766640000.00N2130
36420230822666065106690651074293490959900000.00N240
36520230821662067806780661080892539200080000.00N5-150
366202308186770660068506580111905752285230000.00N230
367202308176740656067906490109893726412910000.00N240
368202308166700675068406650104388698580720000.00N5-160
36920230814686071007100683092800639424190000.00N5-180
37020230811704069307100693086771611545770000.00N250
37120230810699070007030685079361553297700000.00N5-10
3722023080970006940703069001473901027657250000.00N2230
3732023080867706930697067401682901155674980000.00N5-60
37420230807683070007000677085933587148880000.00N5-120
37520230804695069406950680070341484613000000.00N240
376202308036910698070406740133136912486910000.00N5-50
3772023080269607190722069601719541216295190000.00N5-110
378202308017070722072207010113767804994340000.00N5-50
37920230731712069607120696094718667559660000.00N2220
380202307286900669069406670119219818382910000.00N2160
3812023072767406670694066702239751521556310000.00N270
3822023072666707160731066305654643835975760000.00N5-570
3832023072572407140746071402325631705486290000.00N240
3842023072472007460746071802312631679988380000.00N5-200
3852023072174007350755073402317901724168990000.00N5-40
3862023072074407420754074201613731205314680000.00N5-40
3872023071974807730775074103174732397101520000.00N5-190
3882023071876708080808076007366175716798640000.00N5-410
38920230717808081408370803010467838623108030000.00N2180
3902023071479008170817078802981972373228120000.00N5-90
3912023071379908270831079804412863566316750000.00N5-220
3922023071282108300845081505751284787222410000.00N5-10
3932023071182208240826080403228962629507770000.00N260
3942023071081608030833079606709855504266140000.00N2130
3952023070780307900811078203364432684511010000.00N280
3962023070679508150816077803940523126297040000.00N5-180
3972023070581308500851081204653793830316580000.00N5-330
3982023070484608510855083502949832489572200000.00N5-80
3992023070385408500864084604561683898791410000.00N5-10
4002023063085508370860083005395004589500130000.00N2190
4012023062983608590860083405774944887404280000.00N5-230
402202306288590825087808200201548417253247140000.00N2450
4032023062781408150828081004369733581247720000.00N5-80
404202306268220830084808000170218314040999250000.00N2380
4052023062378408070812078103096632452505630000.00N5-210
4062023062280508130830080104547223690983000000.00N5-120
4072023062181708360836081205085794174441280000.00N5-140
408202306208310860087908250122838210390735790000.00N5-370
409202306198680860088508380409724835297719310000.00N2400
410202306168280795083207930195481816528665570000.00N2410
4112023061578707840795077302110651657768740000.00N230
4122023061478407960802077703361262655503040000.00N5-40
4132023061378807960804078803132012491240060000.00N5-80
4142023061279607940802078702701922147046150000.00N230
4152023060979307950802079102009171598786250000.00N30
4162023060879307980804078102753602187611870000.00N30
4172023060779308000801078901897091504344610000.00N5-60
4182023060579907860800077803248932577819160000.00N2140
4192023060278507700791076303918223051142710000.00N2200
4202023060176507550775074503265132488100550000.00N290
4212023053175607560773075602216951692032900000.00N5-90
4222023053076507670774075902493641907336660000.00N5-20
4232023052676708130814076307464815842243230000.00N5-320
4242023052579908010807079004276333417383420000.00N5-10
4252023052480008150826079608426886811767010000.00N5-280
42620230523828084508460816011453889509021890000.00N5-150
427202305228430835089508270571265448952385460000.00N2230
42820230519820083209180780018300042157162146490000.00N2560
429202305187640745079607440224329117767476140000.00N2200
4302023051774407430749073202042241515632360000.00N210
4312023051674307170748071703196402350391300000.00N2260
432202305157170722072707080110469789378030000.00N30
43320230512717072107320716095554688680510000.00N5-30
434202305117200721073007200102790744970630000.00N30
4352023051072007320749072001678431220632520000.00N5-120
4362023050973207440750072701475511084054500000.00N5-120
4372023050874407450756074001417411058329020000.00N280
438202305047360735074707310124530917753870000.00N210
4392023050373507360752073201427521058515970000.00N5-90
4402023050274407250745071901373551010122700000.00N2110
4412023042873307580759073003485092592398290000.00N5-200
442202304277530731079707310288760322399882110000.00N2330
443202304267200734073707130132173956839980000.00N5-100
4442023042573007420751072801825041340589630000.00N5-160
4452023042474607950795074404517603430737480000.00N5-520
4462023042179807720802075204946713884713450000.00N2350
4472023042076307890789076002230221721118620000.00N5-210
4482023041978407820794078001545281216726140000.00N5-50
4492023041878907860799077502623942068089610000.00N30
4502023041778907850792077002753322158818940000.00N2210
4512023041476807670779076201497181154535870000.00N240
4522023041376407800780075601313221005194970000.00N5-100
4532023041277407520775074802926192245064520000.00N2240
4542023041175007400757072302006121481866520000.00N280
4552023041074207610761073701880871400373870000.00N5-200
4562023040776207680772076101316441006834220000.00N5-20
4572023040676407880788076302010521544353470000.00N5-190
4582023040578307880796078201679221319252150000.00N5-100
4592023040479307930804078902268541808910120000.00N240
4602023040378907810797077602116331669979230000.00N280
4612023033178107880799077102485071951407690000.00N5-70
4622023033078807900797077703480122731178730000.00N5-50
463202303297930776083407600126003410123778150000.00N2260
4642023032876707520772075201560381192902060000.00N260
4652023032776107670775074102614921964273370000.00N5-60
4662023032476707640772075201457551115031480000.00N260
4672023032376107800784075103304272514904790000.00N5-250
4682023032278608050807078403330182635312500000.00N5-180
4692023032180408150824080403158532558775680000.00N5-20
4702023032080608300833080307362836027974560000.00N5-10
4712023031780707800812077405521194485291440000.00N2410
4722023031676607840784075802492481908148450000.00N5-220
4732023031578807830798078102337641843477980000.00N280
4742023031478007950839077008551116816829850000.00N2100
4752023031377007610786074102248921702563260000.00N30
4762023031077007800799076702060271605675930000.00N5-240
4772023030979408140815079001786191423664360000.00N5-150
4782023030880908060822080501803571465167520000.00N5-40
4792023030781308240827080902574212097025940000.00N5-110
4802023030682408500850082303407942826547140000.00N5-280
4812023030385208500859084502253601915665250000.00N260
4822023030284608490859084401943981652342110000.00N5-10
4832023022884708570859084702376552022553840000.00N5-100
4842023022785708500864084202208201886782520000.00N230
4852023022485408800887085303031942630538100000.00N5-180
4862023022387208900891087103538893108943210000.00N5-100
4872023022288208820903088004781644238766440000.00N5-310
48820230221913089009160875010396509359808860000.00N2230
4892023022089009060917088705742185164807830000.00N5-60
4902023021789608850908088309584598606137430000.00N2130
4912023021688308850894086804858064277174860000.00N5-20
492202302158850909094208690315188228770054640000.00N5-200
493202302149050894091408770313239128148763110000.00N2350
494202302138700880089708690131767711648377070000.00N5-10
4952023021087108600877084406933765976126700000.00N230
496202302098680884092508610343615830638072030000.00N2240
4972023020884408510861084407170236204529660000.00N5-160
4982023020786008480860083005145064348519900000.00N2250
4992023020683508310837082202672602214737170000.00N5-70
5002023020384208420860082506820655749248800000.00N220
5012023020284008350848083202815942366522850000.00N30
5022023020184008590859083903043872571036830000.00N5-110
5032023013185108360853082703920013307353440000.00N290
5042023013084208570858084204074203453776460000.00N5-280
50520230127870082008700820011634589859429790000.00N2500
5062023012682008210844081702648872186878780000.00N220
5072023012581808310831081202941062409444090000.00N5-120
5082023012083008250832081902030761677656650000.00N220
5092023011982808280842082303136692603973940000.00N5-80
5102023011883608330847082803883813250737530000.00N5-60
511202301178420836088908260315994527311654910000.00N2170
5122023011682508270835082204007933316471020000.00N5-160
513202301138410847091508370517201545540538870000.00N2330
5142023011280808030815079405069394082282370000.00N2120
5152023011179608030804079002333031860112020000.00N270
5162023011078907960806078503115882481337730000.00N5-10
5172023010979007860805078202603282062418420000.00N270
5182023010678307910806078006088104820592740000.00N5-80
5192023010579107630807074609033247059532530000.00N2320
5202023010475907400761073802126131600840690000.00N2130
5212023010374607500761072103633022704384360000.00N5-110
5222023010275708160825075304541293541581640000.00N5-650
5232022122982208350847081803039592519407270000.00N5-190
5242022122884108240848082106214495202007460020.00N2220
5252022122781908170835081305359954407513880000.00N260
5262022122681308060839080605014494113601890000.00N220
527202212238110813088007880236812319827803160000.00N2100
5282022122280108400847080106934755667326940000.00N5-430
5292022122184408560873083406410055452084850000.00N2210
5302022122082308720873082004612183879297420000.00N5-480
5312022121987108830890086902552542242339770000.00N5-80
5322022121687908620898086104604854056969770000.00N5-60
5332022121588508760910087005524104933588790000.00N30
5342022121488508790905087304510224021257800000.00N260
535202212138790879091908690123689111050911680000.00N2100
5362022121286908620878084907453446420967790000.00N5-430
537202212099120827093008150344793130561656860000.00N2920
5382022120882008450861081404752373930002220000.00N5-340
5392022120785408540871083904777844077238090000.00N5-120
5402022120686609170920086505871035243680920000.00N5-600
541202212059260963096809260157912314958192190000.00N2110
542202212029150909093509000116769010746368880000.00N2200
5432022120189509090912089503185982873334920000.00N5-20
5442022113089709050919089404162873773654310000.00N5-50
5452022112990208880910087504397903926794190000.00N230
5462022112889909270936089906055035510695020000.00N5-410
547202211259400918095209000197890718334072270000.00N2470
5482022112489308950906089206216565577773110000.00N5-40
5492022112389709040908089004985944476767910000.00N5-130
55020221122910091209300873010362249338578140000.00N5-120
55120221121922010100101009220178658116950955490000.00N5-880
5522022111810100103001065010000395515040739358220000.00N2140
5532022111799609770102509610204335720244797640000.00N2120
5542022111698409800100009520163250115973564920000.00N5-260
555202211151010010200105009920302475130869806160000.00N2110
55620221114999010750108009870224254722776056390000.00N5-510
5572022111110500102001065010000352518636480959800000.00N2450
558202211101005010150110509840545832256839942590000.00N5-250
5592022110910300102001065010000327605433644800500000.00N2100
560202211081020010150105009760412228741724626090000.00N2150
5612022110710050938010750925014582199148105312740000.00N2720
562202211049330923095808570626881557356576280000.00N2440
563202211038890807088908030410671935993290250000.00N2630
56420221102826085008650819011447349616399700000.00N5-80
565202211018340814086008080204651517231539930000.00N2140
5662022103182008080830079508424976855341730000.00N2130
5672022102880708150830080406984715692592780000.00N5-210
568202210278280799083207800125354410167190040000.00N2260
569202210268020845087108020340693128750513680000.00N5-130
570202210258150811085808030367205330654864200000.00N5-20
571202210248170767085807670778432763906899160000.00N2770
572202210217400829087707400922804076841804020000.00N5-180
573202210207580728075807090183650914087931840000.00N2300
57420221019728072507520714013456729893832720000.00N5-30
575202210187310714074606900199611414405201660000.00N2350
5762022101769606930701066607727655287466800000.00N5-210
577202210147170698073106860159432111375563690000.00N2370
578202210136800680072606780197951813946355670000.00N5-50
579202210126850661073406520471607533032997360000.00N2580
5802022101162706650677062604042152600773550000.00N5-700
5812022100769706930710067203849152668376350000.00N240
5822022100669306610700066106406394406460620000.00N2290
5832022100566406840701066208417035704906590000.00N5-70
5842022100467106420683064107356414892150360000.00N2250
585202209306460595071805950241940415996245200000.00N2410
5862022092960506240645060504702822947122830000.00N5-120
5872022092861706590669061006381714056583620000.00N5-480
5882022092766506750692064506785244532059700000.00N5-190
5892022092668407150731067707645935339280150000.00N5-570
5902022092374107710785073009603857207587090000.00N5-390
591202209227800796079907500157098412081302160000.00N5-620
592202209218420850088608310264577122831468110000.00N5-150
593202209208570810086908080279857523880134020000.00N2480
594202209198090828088607980577451849611401690000.00N5-90
595202209168180835085308150130087010831265290000.00N5-360
596202209158540869087608490173981115028617070000.00N5-130
597202209148670831091808210999351587357979850000.00N230
59820220913864074108840722014890569122450148270000.00N21810
5992022090868306880697068102105921449876220000.00N5-20
6002022090768507320732068204370143047668360000.00N5-420
6012022090672707230742072001997601459672220000.00N5-40
6022022090573107450755072502022491494368910000.00N5-150
6032022090274607460759074001791121340849920000.00N230
6042022090174307740780074302902102205696910000.00N5-410
6052022083178407770788077202170041690689990000.00N240
60620220830780077408130773010288298170832290000.00N2220
6072022082975807600773075103377742565041950000.00N5-380
6082022082679607780816077407179595732484750000.00N2170
6092022082577907560782075503085902385904150000.00N2300
6102022082474907500764074202613561965350500000.00N5-10
6112022082375007570773074403735772824211570000.00N5-230
6122022082277307980801076504888853798848350000.00N5-350
6132022081980808110834080404313063541925880000.00N5-20
6142022081881008210823080603055022483440320000.00N5-210
6152022081783108450855083103166162650522530000.00N5-110
616202208168420828087008280142200412155294260000.00N2230
6172022081281908200830081602853342348300330000.00N5-100
6182022081182908040846080409505427866214110000.00N2250
6192022081080408070822080403946143203401700000.00N5-10
6202022080980508070816080102726392201287280000.00N5-50
6212022080881008320833080304918783988604080000.00N5-240
6222022080583408340846083303003772514159470000.00N5-10
623202208048350835086508310131266911161742580000.00N270
6242022080382808450846082503818653181226670000.00N5-90
6252022080283708560860083704384773704506150000.00N5-170
6262022080185408390873083309960608523394360000.00N280
6272022072984608380855083106232265254217660000.00N2140
6282022072883208350858083006969585853871630000.00N220
6292022072783008300840082404382893641604900000.00N5-10
6302022072683108350867082608308896991505450000.00N5-120
631202207258430886088708400128326611075511500000.00N5-480
632202207228910879090908610425242537888244230000.00N2330
633202207218580838090308310327301128634521150000.00N2180
6342022072084008570865083708487447208268820000.00N30
6352022071984008400850083108420937062419360000.00N5-80
636202207188480872087808210149733712624149600000.00N5-280
6372022071587609100910087309856288784355800000.00N5-180
638202207148940929093708750146649913224682210000.00N5-430
639202207139370928096109160259752824502528260000.00N2190
640202207129180933096009150237106522203322250000.00N5-170
641202207119350962099309300261817925256029820000.00N5-300
64220220708965010200104509630728660773688212570000.00N5-250
643202207079900943099009350633124061812968670000.00N2140
64420220706976091509990887013196952126692304640000.00N2520
64520220705924091509950901013446373128452573020000.00N2740
646202207048500966097208340271559424286001450000.00N5-1050
647202207019550914095809060385445136179567230000.00N2570
648202206308980967098108710505859247858516730000.00N5-550
649202206299530942097109400278406026680348700000.00N230
6502022062895009460102009300709781468992132420000.00N2110
651202206279390886098908750988925693897841280000.00N2550
65220220624884081709160785011458083101200502840000.00N21040
653202206237800907092507710248384921072960360000.00N5-1290
654202206229090907093108790276774325228074130000.00N5-70
655202206219160906095709050437677140561417850000.00N30
656202206209160860010200853018668698178330158090000.00N2270
65720220617889074509470734017791212157418561290000.00N21270
6582022061676207790794076203842452987811810000.00N5-120
6592022061577407750804076206156494811188520000.00N5-160
6602022061479008030813077106695845283359890000.00N5-470
661202206138370800085807850196076216194013450000.00N2180
6622022061081908490864081607693746409999160000.00N5-330
6632022060985208710887083907613666484638890000.00N5-310
6642022060888309210930087907942177119532500000.00N5-470
665202206079300970097009200134313212642150210000.00N5-520
66620220603982010000101009500508329550135563630000.00N2260
667202206029560943096209290203785619775144950000.00N230
668202205319530880010200880012735434123969674010000.00N2660
6692022053088708830923088009428668439891680000.00N270
670202205278800890091008600141230412549928640000.00N5-180
671202205268980953095908980149841713861586190000.00N5-420
672202205259400907095008730324037829571019380000.00N2450
6732022052489509990102508910315929030165937200000.00N5-1150
67420220523101009880104509800401891840668909970000.00N2210
6752022052098909950102509690188067818672475560000.00N5-110
67620220519100009700107509700399642640943537590000.00N5-150
677202205181015010250103509770273197127397070090000.00N2100
67820220517100509830108009720914539294409849600000.00N2340
6792022051697109750101009500378206137187410180000.00N5-100