31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 192300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 12820 |
| 3 | 20240829 | 192200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240829 | 192100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240829 | 192000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240829 | 191900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240829 | 191800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240829 | 191700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240829 | 191600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240829 | 191500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240829 | 191400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240829 | 191300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240829 | 191200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240829 | 191100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240829 | 191000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240829 | 190900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240829 | 190800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240829 | 190700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240829 | 190600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240829 | 190500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240829 | 190400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240829 | 190300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240829 | 190200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240829 | 190100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240829 | 190000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240829 | 185900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240829 | 185800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240829 | 185700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240829 | 185600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240829 | 185500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240829 | 185400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240829 | 185300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 12820 |
| 33 | 20240829 | 185200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240829 | 185100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240829 | 185000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240829 | 184900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240829 | 184800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240829 | 184700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240829 | 184600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240829 | 184500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240829 | 184400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240829 | 184300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240829 | 184200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240829 | 184100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240829 | 184000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240829 | 183900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240829 | 183800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240829 | 183700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240829 | 183600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240829 | 183500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240829 | 183400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240829 | 183300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240829 | 183200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240829 | 183100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240829 | 183000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240829 | 182900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240829 | 182800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240829 | 182700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240829 | 182600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240829 | 182500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240829 | 182400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240829 | 182300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 12820 |
| 63 | 20240829 | 182200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240829 | 182100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240829 | 182000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240829 | 181900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240829 | 181800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240829 | 181700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240829 | 181600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240829 | 181500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240829 | 181400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240829 | 181300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240829 | 181200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240829 | 181100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240829 | 181000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240829 | 180900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240829 | 180800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240829 | 180700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240829 | 180600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240829 | 180500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240829 | 180400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240829 | 180300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240829 | 180200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240829 | 180100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240829 | 180000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240829 | 175900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240829 | 175800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240829 | 175700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240829 | 175600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240829 | 175500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240829 | 175400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240829 | 175300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 12820 |
| 93 | 20240829 | 175200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240829 | 175100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240829 | 175000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240829 | 174900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240829 | 174800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240829 | 174700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240829 | 174600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240829 | 174500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240829 | 174400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240829 | 174300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240829 | 174200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240829 | 174100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240829 | 174000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240829 | 173900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240829 | 173800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240829 | 173700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240829 | 173600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240829 | 173500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240829 | 173400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240829 | 173300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240829 | 173200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240829 | 173100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240829 | 173000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240829 | 172900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240829 | 172800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240829 | 172700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240829 | 172600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240829 | 172500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240829 | 172400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240829 | 172300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 12820 |
| 123 | 20240829 | 172200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240829 | 172100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240829 | 172000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240829 | 171900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240829 | 171800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240829 | 171700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240829 | 171600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240829 | 171500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240829 | 171400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240829 | 171300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240829 | 171200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240829 | 171100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240829 | 171000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240829 | 170900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240829 | 170800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240829 | 170700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240829 | 170600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240829 | 170500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240829 | 170400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240829 | 170300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240829 | 170200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240829 | 170100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240829 | 170000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240829 | 165900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240829 | 165800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240829 | 165700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240829 | 165600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240829 | 165500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240829 | 165400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240829 | 165300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 12820 |
| 153 | 20240829 | 165200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240829 | 165100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240829 | 165000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240829 | 164900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240829 | 164800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240829 | 164700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240829 | 164600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240829 | 164500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240829 | 164400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240829 | 164300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240829 | 164200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240829 | 164100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240829 | 164000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240829 | 163900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240829 | 163800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240829 | 163700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240829 | 163600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240829 | 163500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240829 | 163400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240829 | 163300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240829 | 163200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240829 | 163100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240829 | 163000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240829 | 162900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240829 | 162800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240829 | 162700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240829 | 162600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240829 | 162500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240829 | 162400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240829 | 162300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 12820 |
| 183 | 20240829 | 162200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240829 | 162100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240829 | 162000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240829 | 161900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240829 | 161800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240829 | 161700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240829 | 161600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240829 | 161500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240829 | 161400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240829 | 161300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240829 | 161200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240829 | 161100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240829 | 161000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240829 | 160900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240829 | 160800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240829 | 160700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240829 | 160600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240829 | 160500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240829 | 160400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240829 | 160300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240829 | 160200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240829 | 160100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240829 | 160000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240829 | 155900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240829 | 155800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240829 | 155700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240829 | 155600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240829 | 155500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240829 | 155400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240829 | 155300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 12820 |
| 213 | 20240829 | 155200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240829 | 155100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240829 | 155000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240829 | 154900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240829 | 154800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240829 | 154700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240829 | 154600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240829 | 154500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240829 | 154400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240829 | 154300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240829 | 154200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240829 | 154100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240829 | 154000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240829 | 153900 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240829 | 153800 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240829 | 153700 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240829 | 153600 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20240829 | 153500 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240829 | 153400 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240829 | 153300 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240829 | 153200 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240829 | 153100 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240829 | 153000 | 7157606930 | 8300 | 8300 | 8300 | 8300 | 12820 |
| 236 | 20240829 | 152900 | 7051200930 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20240829 | 152800 | 7051200930 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20240829 | 152700 | 7051200930 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20240829 | 152600 | 7051200930 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20240829 | 152500 | 7051200930 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20240829 | 152400 | 7051200930 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20240829 | 152300 | 7051200930 | 8260 | 8260 | 8260 | 8260 | 0 |
| 243 | 20240829 | 152200 | 7051200930 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20240829 | 152100 | 7051200930 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20240829 | 152000 | 7051200930 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20240829 | 151900 | 7051200930 | 8260 | 8310 | 8320 | 8260 | 3597 |
| 247 | 20240829 | 151800 | 7021398730 | 8310 | 8260 | 8310 | 8260 | 768 |
| 248 | 20240829 | 151700 | 7015023510 | 8260 | 8290 | 8290 | 8260 | 16419 |
| 249 | 20240829 | 151600 | 6879300060 | 8310 | 8300 | 8310 | 8290 | 1640 |
| 250 | 20240829 | 151500 | 6865691400 | 8300 | 8300 | 8300 | 8290 | 409 |
| 251 | 20240829 | 151400 | 6862297660 | 8300 | 8290 | 8300 | 8290 | 414 |
| 252 | 20240829 | 151300 | 6858862260 | 8290 | 8310 | 8310 | 8290 | 390 |
| 253 | 20240829 | 151200 | 6855627720 | 8300 | 8300 | 8310 | 8300 | 1977 |
| 254 | 20240829 | 151100 | 6839218250 | 8300 | 8290 | 8300 | 8280 | 78 |
| 255 | 20240829 | 151000 | 6838572040 | 8270 | 8290 | 8310 | 8270 | 8130 |
| 256 | 20240829 | 150900 | 6771242940 | 8290 | 8310 | 8320 | 8290 | 3300 |
| 257 | 20240829 | 150800 | 6743869600 | 8310 | 8320 | 8320 | 8310 | 721 |
| 258 | 20240829 | 150700 | 6737877690 | 8310 | 8310 | 8320 | 8310 | 1230 |
| 259 | 20240829 | 150600 | 6727656150 | 8310 | 8310 | 8320 | 8310 | 99 |
| 260 | 20240829 | 150500 | 6726832860 | 8310 | 8310 | 8320 | 8310 | 452 |
| 261 | 20240829 | 150400 | 6723076030 | 8310 | 8310 | 8310 | 8300 | 1548 |
| 262 | 20240829 | 150300 | 6710221600 | 8310 | 8310 | 8320 | 8300 | 2119 |
| 263 | 20240829 | 150200 | 6692613200 | 8320 | 8340 | 8340 | 8320 | 462 |
| 264 | 20240829 | 150100 | 6688769080 | 8340 | 8320 | 8340 | 8320 | 1909 |
| 265 | 20240829 | 150000 | 6672884180 | 8340 | 8320 | 8350 | 8320 | 2272 |
| 266 | 20240829 | 145900 | 6653963020 | 8310 | 8300 | 8310 | 8300 | 2474 |
| 267 | 20240829 | 145800 | 6633404490 | 8310 | 8300 | 8310 | 8300 | 1924 |
| 268 | 20240829 | 145700 | 6617430050 | 8300 | 8300 | 8310 | 8300 | 246 |
| 269 | 20240829 | 145600 | 6615387880 | 8310 | 8290 | 8310 | 8290 | 2109 |
| 270 | 20240829 | 145500 | 6597888320 | 8290 | 8300 | 8300 | 8290 | 396 |
| 271 | 20240829 | 145400 | 6594605470 | 8300 | 8300 | 8300 | 8300 | 1382 |
| 272 | 20240829 | 145300 | 6583134870 | 8300 | 8290 | 8310 | 8290 | 1026 |
| 273 | 20240829 | 145200 | 6574619220 | 8290 | 8300 | 8310 | 8290 | 604 |
| 274 | 20240829 | 145100 | 6569608430 | 8300 | 8320 | 8320 | 8300 | 2974 |
| 275 | 20240829 | 145000 | 6544912680 | 8310 | 8300 | 8310 | 8300 | 1263 |
| 276 | 20240829 | 144900 | 6534423810 | 8310 | 8310 | 8320 | 8300 | 1230 |
| 277 | 20240829 | 144800 | 6524203470 | 8320 | 8330 | 8350 | 8320 | 4691 |
| 278 | 20240829 | 144700 | 6485164570 | 8330 | 8330 | 8330 | 8320 | 1548 |
| 279 | 20240829 | 144600 | 6472271320 | 8350 | 8340 | 8350 | 8340 | 924 |
| 280 | 20240829 | 144500 | 6464565120 | 8340 | 8340 | 8350 | 8330 | 1553 |
| 281 | 20240829 | 144400 | 6451613240 | 8330 | 8330 | 8330 | 8330 | 872 |
| 282 | 20240829 | 144300 | 6444349480 | 8330 | 8360 | 8360 | 8330 | 1312 |
| 283 | 20240829 | 144200 | 6433420460 | 8330 | 8360 | 8360 | 8330 | 580 |
| 284 | 20240829 | 144100 | 6428585790 | 8360 | 8350 | 8360 | 8350 | 557 |
| 285 | 20240829 | 144000 | 6423934100 | 8350 | 8330 | 8350 | 8330 | 2335 |
| 286 | 20240829 | 143900 | 6404483030 | 8350 | 8350 | 8350 | 8340 | 1537 |
| 287 | 20240829 | 143800 | 6391660110 | 8360 | 8360 | 8360 | 8350 | 226 |
| 288 | 20240829 | 143700 | 6389771750 | 8360 | 8360 | 8370 | 8350 | 315 |
| 289 | 20240829 | 143600 | 6387138590 | 8370 | 8360 | 8370 | 8360 | 336 |
| 290 | 20240829 | 143500 | 6384329160 | 8330 | 8360 | 8360 | 8330 | 1536 |
| 291 | 20240829 | 143400 | 6371521900 | 8340 | 8360 | 8360 | 8340 | 903 |
| 292 | 20240829 | 143300 | 6363976110 | 8370 | 8370 | 8370 | 8360 | 584 |
| 293 | 20240829 | 143200 | 6359088860 | 8370 | 8380 | 8380 | 8360 | 7913 |
| 294 | 20240829 | 143100 | 6292855210 | 8380 | 8360 | 8380 | 8360 | 1568 |
| 295 | 20240829 | 143000 | 6279735960 | 8370 | 8370 | 8370 | 8350 | 4600 |
| 296 | 20240829 | 142900 | 6241280540 | 8370 | 8370 | 8370 | 8340 | 4405 |
| 297 | 20240829 | 142800 | 6204493320 | 8370 | 8380 | 8380 | 8330 | 2422 |
| 298 | 20240829 | 142700 | 6184262050 | 8380 | 8340 | 8380 | 8320 | 6831 |
| 299 | 20240829 | 142600 | 6127262200 | 8340 | 8310 | 8340 | 8310 | 1393 |
| 300 | 20240829 | 142500 | 6115660060 | 8310 | 8320 | 8330 | 8310 | 149 |
| 301 | 20240829 | 142400 | 6114419370 | 8320 | 8310 | 8320 | 8310 | 564 |
| 302 | 20240829 | 142300 | 6109726900 | 8290 | 8290 | 8290 | 8290 | 0 |
| 303 | 20240829 | 142200 | 6109726900 | 8290 | 8320 | 8320 | 8290 | 356 |
| 304 | 20240829 | 142100 | 6106775240 | 8320 | 8290 | 8320 | 8280 | 228 |
| 305 | 20240829 | 142000 | 6104885860 | 8290 | 8290 | 8290 | 8290 | 781 |
| 306 | 20240829 | 141900 | 6098411370 | 8290 | 8290 | 8290 | 8290 | 3 |
| 307 | 20240829 | 141800 | 6098386500 | 8290 | 8290 | 8290 | 8280 | 758 |
| 308 | 20240829 | 141700 | 6092102940 | 8290 | 8300 | 8300 | 8290 | 2048 |
| 309 | 20240829 | 141600 | 6075109160 | 8300 | 8310 | 8310 | 8300 | 272 |
| 310 | 20240829 | 141500 | 6072851420 | 8310 | 8300 | 8310 | 8300 | 197 |
| 311 | 20240829 | 141400 | 6071215590 | 8300 | 8300 | 8300 | 8280 | 5780 |
| 312 | 20240829 | 141300 | 6023296820 | 8300 | 8310 | 8310 | 8300 | 711 |
| 313 | 20240829 | 141200 | 6017391380 | 8310 | 8310 | 8310 | 8310 | 590 |
| 314 | 20240829 | 141100 | 6012488480 | 8310 | 8310 | 8310 | 8310 | 178 |
| 315 | 20240829 | 141000 | 6011009300 | 8310 | 8310 | 8320 | 8310 | 250 |
| 316 | 20240829 | 140900 | 6008931310 | 8310 | 8310 | 8330 | 8310 | 337 |
| 317 | 20240829 | 140800 | 6006127920 | 8310 | 8310 | 8310 | 8310 | 28 |
| 318 | 20240829 | 140700 | 6005895240 | 8310 | 8320 | 8320 | 8310 | 965 |
| 319 | 20240829 | 140600 | 5997876030 | 8310 | 8330 | 8330 | 8310 | 817 |
| 320 | 20240829 | 140500 | 5991080330 | 8330 | 8320 | 8330 | 8320 | 361 |
| 321 | 20240829 | 140400 | 5988076720 | 8320 | 8330 | 8330 | 8320 | 575 |
| 322 | 20240829 | 140300 | 5983288520 | 8330 | 8310 | 8330 | 8310 | 198 |
| 323 | 20240829 | 140200 | 5981642820 | 8310 | 8330 | 8330 | 8310 | 81 |
| 324 | 20240829 | 140100 | 5980968750 | 8330 | 8340 | 8340 | 8330 | 197 |
| 325 | 20240829 | 140000 | 5979327460 | 8330 | 8330 | 8340 | 8330 | 551 |
| 326 | 20240829 | 135900 | 5974737130 | 8330 | 8340 | 8350 | 8330 | 1117 |
| 327 | 20240829 | 135800 | 5965427210 | 8340 | 8320 | 8350 | 8320 | 1494 |
| 328 | 20240829 | 135700 | 5952969660 | 8330 | 8340 | 8340 | 8330 | 449 |
| 329 | 20240829 | 135600 | 5949225070 | 8330 | 8340 | 8340 | 8330 | 1778 |
| 330 | 20240829 | 135500 | 5934410210 | 8340 | 8300 | 8340 | 8300 | 1708 |
| 331 | 20240829 | 135400 | 5920194780 | 8300 | 8270 | 8300 | 8270 | 339 |
| 332 | 20240829 | 135300 | 5917381160 | 8280 | 8290 | 8290 | 8280 | 964 |
| 333 | 20240829 | 135200 | 5909393210 | 8270 | 8260 | 8280 | 8260 | 182 |
| 334 | 20240829 | 135100 | 5907887660 | 8280 | 8270 | 8280 | 8260 | 1303 |
| 335 | 20240829 | 135000 | 5897120920 | 8270 | 8290 | 8290 | 8270 | 70 |
| 336 | 20240829 | 134900 | 5896540820 | 8290 | 8280 | 8290 | 8250 | 160 |
| 337 | 20240829 | 134800 | 5895218980 | 8280 | 8280 | 8280 | 8260 | 535 |
| 338 | 20240829 | 134700 | 5890799840 | 8280 | 8270 | 8280 | 8260 | 305 |
| 339 | 20240829 | 134600 | 5888279410 | 8280 | 8280 | 8280 | 8280 | 1 |
| 340 | 20240829 | 134500 | 5888271130 | 8280 | 8260 | 8280 | 8260 | 856 |
| 341 | 20240829 | 134400 | 5881191820 | 8270 | 8270 | 8270 | 8270 | 175 |
| 342 | 20240829 | 134300 | 5879744570 | 8270 | 8270 | 8270 | 8270 | 30 |
| 343 | 20240829 | 134200 | 5879496470 | 8270 | 8270 | 8270 | 8270 | 901 |
| 344 | 20240829 | 134100 | 5872045200 | 8270 | 8270 | 8290 | 8270 | 149 |
| 345 | 20240829 | 134000 | 5870812910 | 8270 | 8290 | 8290 | 8270 | 110 |
| 346 | 20240829 | 133900 | 5869903010 | 8290 | 8290 | 8290 | 8290 | 400 |
| 347 | 20240829 | 133800 | 5866587010 | 8260 | 8260 | 8290 | 8260 | 398 |
| 348 | 20240829 | 133700 | 5863299500 | 8260 | 8290 | 8290 | 8260 | 247 |
| 349 | 20240829 | 133600 | 5861256190 | 8290 | 8290 | 8290 | 8290 | 1 |
| 350 | 20240829 | 133500 | 5861247900 | 8260 | 8250 | 8290 | 8250 | 22 |
| 351 | 20240829 | 133400 | 5861066170 | 8250 | 8270 | 8270 | 8250 | 313 |
| 352 | 20240829 | 133300 | 5858482740 | 8250 | 8300 | 8300 | 8250 | 503 |
| 353 | 20240829 | 133200 | 5854325080 | 8300 | 8290 | 8300 | 8290 | 2604 |
| 354 | 20240829 | 133100 | 5832733300 | 8290 | 8290 | 8290 | 8290 | 114 |
| 355 | 20240829 | 133000 | 5831788240 | 8310 | 8290 | 8310 | 8290 | 886 |
| 356 | 20240829 | 132900 | 5824440330 | 8300 | 8300 | 8300 | 8290 | 127 |
| 357 | 20240829 | 132800 | 5823386260 | 8300 | 8290 | 8300 | 8290 | 1087 |
| 358 | 20240829 | 132700 | 5814369460 | 8290 | 8270 | 8290 | 8270 | 56 |
| 359 | 20240829 | 132600 | 5813906320 | 8270 | 8280 | 8290 | 8270 | 121 |
| 360 | 20240829 | 132500 | 5812903680 | 8280 | 8270 | 8280 | 8270 | 340 |
| 361 | 20240829 | 132400 | 5810091170 | 8270 | 8250 | 8270 | 8250 | 3296 |
| 362 | 20240829 | 132300 | 5782893390 | 8260 | 8250 | 8260 | 8250 | 1528 |
| 363 | 20240829 | 132200 | 5770286760 | 8260 | 8260 | 8260 | 8260 | 100 |
| 364 | 20240829 | 132100 | 5769460760 | 8270 | 8260 | 8270 | 8260 | 31 |
| 365 | 20240829 | 132000 | 5769204590 | 8250 | 8250 | 8250 | 8250 | 595 |
| 366 | 20240829 | 131900 | 5764295840 | 8250 | 8270 | 8270 | 8250 | 345 |
| 367 | 20240829 | 131800 | 5761448390 | 8280 | 8270 | 8280 | 8260 | 2210 |
| 368 | 20240829 | 131700 | 5743193670 | 8280 | 8280 | 8280 | 8280 | 11 |
| 369 | 20240829 | 131600 | 5743102590 | 8280 | 8280 | 8280 | 8250 | 724 |
| 370 | 20240829 | 131500 | 5737128720 | 8280 | 8270 | 8280 | 8270 | 191 |
| 371 | 20240829 | 131400 | 5735548240 | 8270 | 8270 | 8270 | 8270 | 104 |
| 372 | 20240829 | 131300 | 5734688160 | 8270 | 8240 | 8270 | 8240 | 412 |
| 373 | 20240829 | 131200 | 5731282420 | 8240 | 8270 | 8270 | 8240 | 2048 |
| 374 | 20240829 | 131100 | 5714396060 | 8280 | 8280 | 8280 | 8280 | 0 |
| 375 | 20240829 | 131000 | 5714396060 | 8280 | 8270 | 8290 | 8270 | 17 |
| 376 | 20240829 | 130900 | 5714255260 | 8290 | 8260 | 8290 | 8260 | 361 |
| 377 | 20240829 | 130800 | 5711272770 | 8270 | 8280 | 8280 | 8270 | 932 |
| 378 | 20240829 | 130700 | 5703564130 | 8290 | 8290 | 8290 | 8290 | 1 |
| 379 | 20240829 | 130600 | 5703555840 | 8300 | 8300 | 8300 | 8260 | 35 |
| 380 | 20240829 | 130500 | 5703265660 | 8300 | 8260 | 8300 | 8260 | 1493 |
| 381 | 20240829 | 130400 | 5690933280 | 8260 | 8270 | 8300 | 8260 | 166 |
| 382 | 20240829 | 130300 | 5689561290 | 8260 | 8250 | 8270 | 8220 | 9037 |
| 383 | 20240829 | 130200 | 5615134950 | 8260 | 8250 | 8260 | 8240 | 432 |
| 384 | 20240829 | 130100 | 5611570810 | 8250 | 8270 | 8270 | 8250 | 4622 |
| 385 | 20240829 | 130000 | 5573425330 | 8270 | 8320 | 8320 | 8260 | 15071 |
| 386 | 20240829 | 125900 | 5448539090 | 8310 | 8330 | 8330 | 8310 | 54 |
| 387 | 20240829 | 125800 | 5448090160 | 8340 | 8350 | 8350 | 8340 | 92 |
| 388 | 20240829 | 125700 | 5447322680 | 8350 | 8320 | 8350 | 8320 | 317 |
| 389 | 20240829 | 125600 | 5444680540 | 8320 | 8310 | 8320 | 8310 | 543 |
| 390 | 20240829 | 125500 | 5440167780 | 8310 | 8290 | 8310 | 8290 | 2238 |
| 391 | 20240829 | 125400 | 5421612570 | 8290 | 8310 | 8310 | 8290 | 806 |
| 392 | 20240829 | 125300 | 5414922670 | 8300 | 8290 | 8300 | 8290 | 129 |
| 393 | 20240829 | 125200 | 5413852270 | 8290 | 8280 | 8300 | 8280 | 1895 |
| 394 | 20240829 | 125100 | 5398153620 | 8280 | 8300 | 8300 | 8280 | 3106 |
| 395 | 20240829 | 125000 | 5372433420 | 8300 | 8300 | 8300 | 8300 | 342 |
| 396 | 20240829 | 124900 | 5369594820 | 8300 | 8300 | 8300 | 8280 | 2630 |
| 397 | 20240829 | 124800 | 5347802530 | 8300 | 8330 | 8340 | 8300 | 353 |
| 398 | 20240829 | 124700 | 5344868700 | 8340 | 8340 | 8340 | 8340 | 0 |
| 399 | 20240829 | 124600 | 5344868700 | 8340 | 8310 | 8340 | 8310 | 755 |
| 400 | 20240829 | 124500 | 5338582700 | 8330 | 8330 | 8330 | 8300 | 159 |
| 401 | 20240829 | 124400 | 5337262730 | 8290 | 8280 | 8320 | 8280 | 660 |
| 402 | 20240829 | 124300 | 5331785710 | 8320 | 8300 | 8320 | 8290 | 4006 |
| 403 | 20240829 | 124200 | 5298563850 | 8300 | 8320 | 8320 | 8300 | 1594 |
| 404 | 20240829 | 124100 | 5285325390 | 8330 | 8340 | 8340 | 8330 | 247 |
| 405 | 20240829 | 124000 | 5283267790 | 8340 | 8320 | 8340 | 8320 | 1319 |
| 406 | 20240829 | 123900 | 5272283570 | 8320 | 8340 | 8340 | 8320 | 16 |
| 407 | 20240829 | 123800 | 5272150430 | 8310 | 8310 | 8330 | 8310 | 2762 |
| 408 | 20240829 | 123700 | 5249197950 | 8310 | 8320 | 8320 | 8310 | 1244 |
| 409 | 20240829 | 123600 | 5238849310 | 8320 | 8320 | 8320 | 8320 | 504 |
| 410 | 20240829 | 123500 | 5234656030 | 8320 | 8320 | 8320 | 8320 | 232 |
| 411 | 20240829 | 123400 | 5232725790 | 8320 | 8330 | 8330 | 8320 | 1616 |
| 412 | 20240829 | 123300 | 5219280170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 413 | 20240829 | 123200 | 5219280170 | 8330 | 8320 | 8330 | 8320 | 396 |
| 414 | 20240829 | 123100 | 5215984200 | 8330 | 8320 | 8330 | 8320 | 217 |
| 415 | 20240829 | 123000 | 5214178710 | 8310 | 8320 | 8320 | 8310 | 3101 |
| 416 | 20240829 | 122900 | 5188392110 | 8320 | 8320 | 8320 | 8320 | 71 |
| 417 | 20240829 | 122800 | 5187801390 | 8320 | 8320 | 8330 | 8320 | 1103 |
| 418 | 20240829 | 122700 | 5178624420 | 8310 | 8320 | 8320 | 8310 | 5577 |
| 419 | 20240829 | 122600 | 5132243360 | 8330 | 8330 | 8330 | 8320 | 727 |
| 420 | 20240829 | 122500 | 5126187850 | 8330 | 8370 | 8370 | 8330 | 4894 |
| 421 | 20240829 | 122400 | 5085327890 | 8380 | 8380 | 8380 | 8380 | 75 |
| 422 | 20240829 | 122300 | 5084699390 | 8380 | 8390 | 8400 | 8380 | 764 |
| 423 | 20240829 | 122200 | 5078292570 | 8390 | 8400 | 8410 | 8390 | 756 |
| 424 | 20240829 | 122100 | 5071943900 | 8400 | 8410 | 8410 | 8390 | 1266 |
| 425 | 20240829 | 122000 | 5061308380 | 8400 | 8370 | 8400 | 8370 | 4647 |
| 426 | 20240829 | 121900 | 5022333670 | 8360 | 8350 | 8360 | 8350 | 540 |
| 427 | 20240829 | 121800 | 5017820770 | 8350 | 8360 | 8360 | 8350 | 47 |
| 428 | 20240829 | 121700 | 5017427900 | 8350 | 8360 | 8360 | 8350 | 207 |
| 429 | 20240829 | 121600 | 5015697430 | 8360 | 8350 | 8360 | 8350 | 864 |
| 430 | 20240829 | 121500 | 5008476030 | 8350 | 8350 | 8350 | 8350 | 20 |
| 431 | 20240829 | 121400 | 5008309030 | 8350 | 8340 | 8350 | 8330 | 319 |
| 432 | 20240829 | 121300 | 5005651490 | 8330 | 8350 | 8350 | 8330 | 1041 |
| 433 | 20240829 | 121200 | 4996975210 | 8350 | 8350 | 8350 | 8350 | 261 |
| 434 | 20240829 | 121100 | 4994795860 | 8350 | 8340 | 8350 | 8340 | 391 |
| 435 | 20240829 | 121000 | 4991533010 | 8350 | 8350 | 8350 | 8350 | 9 |
| 436 | 20240829 | 120900 | 4991457860 | 8350 | 8340 | 8350 | 8340 | 1789 |
| 437 | 20240829 | 120800 | 4976526010 | 8360 | 8360 | 8360 | 8350 | 73 |
| 438 | 20240829 | 120700 | 4975916390 | 8370 | 8360 | 8370 | 8360 | 419 |
| 439 | 20240829 | 120600 | 4972409500 | 8360 | 8360 | 8360 | 8360 | 1 |
| 440 | 20240829 | 120500 | 4972401140 | 8360 | 8360 | 8360 | 8360 | 21 |
| 441 | 20240829 | 120400 | 4972225580 | 8350 | 8340 | 8350 | 8340 | 670 |
| 442 | 20240829 | 120300 | 4966636520 | 8340 | 8350 | 8350 | 8340 | 431 |
| 443 | 20240829 | 120200 | 4963041240 | 8350 | 8360 | 8360 | 8350 | 393 |
| 444 | 20240829 | 120100 | 4959759650 | 8360 | 8360 | 8360 | 8360 | 406 |
| 445 | 20240829 | 120000 | 4956365490 | 8380 | 8380 | 8380 | 8380 | 113 |
| 446 | 20240829 | 115900 | 4955418550 | 8380 | 8380 | 8380 | 8370 | 541 |
| 447 | 20240829 | 115800 | 4950886470 | 8380 | 8370 | 8380 | 8370 | 981 |
| 448 | 20240829 | 115700 | 4942667780 | 8370 | 8370 | 8370 | 8360 | 870 |
| 449 | 20240829 | 115600 | 4935393070 | 8370 | 8380 | 8380 | 8370 | 570 |
| 450 | 20240829 | 115500 | 4930622060 | 8370 | 8360 | 8370 | 8360 | 800 |
| 451 | 20240829 | 115400 | 4923932070 | 8380 | 8360 | 8380 | 8360 | 258 |
| 452 | 20240829 | 115300 | 4921773170 | 8360 | 8370 | 8370 | 8360 | 112 |
| 453 | 20240829 | 115200 | 4920836350 | 8360 | 8370 | 8380 | 8360 | 771 |
| 454 | 20240829 | 115100 | 4914384000 | 8380 | 8380 | 8380 | 8380 | 1254 |
| 455 | 20240829 | 115000 | 4903875480 | 8390 | 8380 | 8390 | 8380 | 5 |
| 456 | 20240829 | 114900 | 4903833570 | 8380 | 8390 | 8390 | 8380 | 433 |
| 457 | 20240829 | 114800 | 4900201930 | 8390 | 8370 | 8390 | 8370 | 600 |
| 458 | 20240829 | 114700 | 4895174250 | 8370 | 8370 | 8370 | 8370 | 26 |
| 459 | 20240829 | 114600 | 4894956630 | 8370 | 8380 | 8390 | 8370 | 474 |
| 460 | 20240829 | 114500 | 4890985260 | 8390 | 8390 | 8400 | 8390 | 943 |
| 461 | 20240829 | 114400 | 4883073410 | 8390 | 8390 | 8390 | 8390 | 0 |
| 462 | 20240829 | 114300 | 4883073410 | 8390 | 8360 | 8390 | 8360 | 293 |
| 463 | 20240829 | 114200 | 4880621310 | 8360 | 8350 | 8360 | 8350 | 20 |
| 464 | 20240829 | 114100 | 4880454290 | 8340 | 8340 | 8340 | 8340 | 1108 |
| 465 | 20240829 | 114000 | 4871213570 | 8340 | 8350 | 8350 | 8340 | 209 |
| 466 | 20240829 | 113900 | 4869468590 | 8350 | 8350 | 8350 | 8350 | 202 |
| 467 | 20240829 | 113800 | 4867781890 | 8340 | 8350 | 8350 | 8340 | 116 |
| 468 | 20240829 | 113700 | 4866813310 | 8340 | 8340 | 8340 | 8340 | 103 |
| 469 | 20240829 | 113600 | 4865954290 | 8330 | 8330 | 8330 | 8330 | 507 |
| 470 | 20240829 | 113500 | 4861730980 | 8350 | 8350 | 8350 | 8350 | 1 |
| 471 | 20240829 | 113400 | 4861722630 | 8330 | 8330 | 8330 | 8330 | 953 |
| 472 | 20240829 | 113300 | 4853784140 | 8330 | 8340 | 8340 | 8330 | 327 |
| 473 | 20240829 | 113200 | 4851059490 | 8340 | 8350 | 8350 | 8340 | 7 |
| 474 | 20240829 | 113100 | 4851001050 | 8330 | 8340 | 8340 | 8330 | 72 |
| 475 | 20240829 | 113000 | 4850401160 | 8340 | 8340 | 8340 | 8340 | 324 |
| 476 | 20240829 | 112900 | 4847699000 | 8350 | 8360 | 8360 | 8350 | 811 |
| 477 | 20240829 | 112800 | 4840926810 | 8370 | 8360 | 8370 | 8360 | 108 |
| 478 | 20240829 | 112700 | 4840023880 | 8370 | 8380 | 8380 | 8370 | 246 |
| 479 | 20240829 | 112600 | 4837963850 | 8380 | 8350 | 8380 | 8350 | 135 |
| 480 | 20240829 | 112500 | 4836836150 | 8340 | 8350 | 8350 | 8340 | 1760 |
| 481 | 20240829 | 112400 | 4822157700 | 8350 | 8340 | 8350 | 8340 | 80 |
| 482 | 20240829 | 112300 | 4821490000 | 8340 | 8340 | 8350 | 8340 | 860 |
| 483 | 20240829 | 112200 | 4814317590 | 8340 | 8320 | 8340 | 8320 | 1407 |
| 484 | 20240829 | 112100 | 4802603610 | 8320 | 8320 | 8330 | 8320 | 2210 |
| 485 | 20240829 | 112000 | 4784215220 | 8320 | 8330 | 8330 | 8320 | 1191 |
| 486 | 20240829 | 111900 | 4774294220 | 8330 | 8340 | 8340 | 8330 | 480 |
| 487 | 20240829 | 111800 | 4770294980 | 8340 | 8340 | 8340 | 8340 | 444 |
| 488 | 20240829 | 111700 | 4766592020 | 8340 | 8340 | 8340 | 8340 | 493 |
| 489 | 20240829 | 111600 | 4762480400 | 8340 | 8350 | 8350 | 8340 | 313 |
| 490 | 20240829 | 111500 | 4759869770 | 8340 | 8340 | 8340 | 8340 | 263 |
| 491 | 20240829 | 111400 | 4757676350 | 8350 | 8350 | 8350 | 8340 | 119 |
| 492 | 20240829 | 111300 | 4756682790 | 8350 | 8330 | 8380 | 8330 | 1111 |
| 493 | 20240829 | 111200 | 4747399390 | 8390 | 8330 | 8390 | 8330 | 241 |
| 494 | 20240829 | 111100 | 4745388010 | 8340 | 8330 | 8340 | 8330 | 1832 |
| 495 | 20240829 | 111000 | 4730127440 | 8330 | 8330 | 8330 | 8330 | 148 |
| 496 | 20240829 | 110900 | 4728894600 | 8330 | 8340 | 8350 | 8330 | 1208 |
| 497 | 20240829 | 110800 | 4718821040 | 8340 | 8340 | 8350 | 8340 | 345 |
| 498 | 20240829 | 110700 | 4715941350 | 8340 | 8360 | 8360 | 8340 | 700 |
| 499 | 20240829 | 110600 | 4710096320 | 8350 | 8340 | 8350 | 8330 | 396 |
| 500 | 20240829 | 110500 | 4706793410 | 8340 | 8330 | 8350 | 8330 | 1248 |
| 501 | 20240829 | 110400 | 4696389730 | 8330 | 8340 | 8350 | 8330 | 3430 |
| 502 | 20240829 | 110300 | 4667795180 | 8340 | 8360 | 8370 | 8340 | 1481 |
| 503 | 20240829 | 110200 | 4655425320 | 8370 | 8370 | 8370 | 8360 | 281 |
| 504 | 20240829 | 110100 | 4653074150 | 8360 | 8360 | 8360 | 8360 | 13 |
| 505 | 20240829 | 110000 | 4652965470 | 8350 | 8370 | 8370 | 8350 | 1166 |
| 506 | 20240829 | 105900 | 4643228430 | 8380 | 8360 | 8400 | 8360 | 136 |
| 507 | 20240829 | 105800 | 4642088640 | 8400 | 8400 | 8400 | 8350 | 637 |
| 508 | 20240829 | 105700 | 4636738190 | 8400 | 8400 | 8400 | 8350 | 6096 |
| 509 | 20240829 | 105600 | 4585723100 | 8390 | 8390 | 8390 | 8390 | 57 |
| 510 | 20240829 | 105500 | 4585244870 | 8420 | 8380 | 8420 | 8380 | 595 |
| 511 | 20240829 | 105400 | 4580252090 | 8380 | 8400 | 8420 | 8380 | 1431 |
| 512 | 20240829 | 105300 | 4568223820 | 8400 | 8410 | 8410 | 8400 | 52 |
| 513 | 20240829 | 105200 | 4567786690 | 8420 | 8410 | 8420 | 8390 | 1376 |
| 514 | 20240829 | 105100 | 4556217480 | 8420 | 8410 | 8420 | 8410 | 408 |
| 515 | 20240829 | 105000 | 4552786140 | 8410 | 8430 | 8430 | 8410 | 1096 |
| 516 | 20240829 | 104900 | 4543564390 | 8430 | 8410 | 8430 | 8410 | 1171 |
| 517 | 20240829 | 104800 | 4533703770 | 8410 | 8390 | 8410 | 8390 | 1435 |
| 518 | 20240829 | 104700 | 4521649470 | 8390 | 8380 | 8390 | 8370 | 5359 |
| 519 | 20240829 | 104600 | 4476733970 | 8370 | 8370 | 8380 | 8360 | 2282 |
| 520 | 20240829 | 104500 | 4457629760 | 8370 | 8370 | 8370 | 8360 | 663 |
| 521 | 20240829 | 104400 | 4452080750 | 8370 | 8370 | 8370 | 8350 | 1061 |
| 522 | 20240829 | 104300 | 4443213310 | 8360 | 8380 | 8390 | 8360 | 4546 |
| 523 | 20240829 | 104200 | 4405162660 | 8380 | 8390 | 8390 | 8380 | 1650 |
| 524 | 20240829 | 104100 | 4391328760 | 8390 | 8410 | 8420 | 8390 | 1084 |
| 525 | 20240829 | 104000 | 4382217120 | 8420 | 8430 | 8430 | 8420 | 312 |
| 526 | 20240829 | 103900 | 4379589630 | 8430 | 8410 | 8430 | 8400 | 1279 |
| 527 | 20240829 | 103800 | 4368842120 | 8400 | 8440 | 8440 | 8400 | 995 |
| 528 | 20240829 | 103700 | 4360478180 | 8430 | 8410 | 8450 | 8410 | 2166 |
| 529 | 20240829 | 103600 | 4342204600 | 8410 | 8380 | 8410 | 8370 | 3269 |
| 530 | 20240829 | 103500 | 4314814450 | 8380 | 8390 | 8390 | 8380 | 2578 |
| 531 | 20240829 | 103400 | 4293208480 | 8390 | 8400 | 8400 | 8390 | 2243 |
| 532 | 20240829 | 103300 | 4274381990 | 8390 | 8390 | 8400 | 8380 | 3888 |
| 533 | 20240829 | 103200 | 4241756970 | 8390 | 8420 | 8420 | 8390 | 7306 |
| 534 | 20240829 | 103100 | 4180346250 | 8420 | 8430 | 8430 | 8420 | 2343 |
| 535 | 20240829 | 103000 | 4160610180 | 8430 | 8450 | 8450 | 8430 | 707 |
| 536 | 20240829 | 102900 | 4154649040 | 8450 | 8450 | 8450 | 8430 | 6830 |
| 537 | 20240829 | 102800 | 4097013380 | 8450 | 8450 | 8460 | 8450 | 4450 |
| 538 | 20240829 | 102700 | 4059384640 | 8450 | 8480 | 8480 | 8450 | 1921 |
| 539 | 20240829 | 102600 | 4043130150 | 8480 | 8460 | 8480 | 8460 | 2407 |
| 540 | 20240829 | 102500 | 4022743890 | 8470 | 8450 | 8470 | 8450 | 7719 |
| 541 | 20240829 | 102400 | 3957451850 | 8450 | 8420 | 8450 | 8420 | 4162 |
| 542 | 20240829 | 102300 | 3922329840 | 8420 | 8430 | 8430 | 8410 | 7095 |
| 543 | 20240829 | 102200 | 3862543310 | 8430 | 8460 | 8470 | 8430 | 10647 |
| 544 | 20240829 | 102100 | 3772624130 | 8460 | 8440 | 8460 | 8440 | 3665 |
| 545 | 20240829 | 102000 | 3741640420 | 8440 | 8490 | 8500 | 8430 | 10577 |
| 546 | 20240829 | 101900 | 3652059580 | 8480 | 8420 | 8490 | 8420 | 27164 |
| 547 | 20240829 | 101800 | 3422207190 | 8410 | 8400 | 8420 | 8400 | 1345 |
| 548 | 20240829 | 101700 | 3410895620 | 8410 | 8400 | 8410 | 8390 | 2947 |
| 549 | 20240829 | 101600 | 3386136640 | 8410 | 8410 | 8420 | 8380 | 4173 |
| 550 | 20240829 | 101500 | 3351095450 | 8420 | 8430 | 8430 | 8410 | 3396 |
| 551 | 20240829 | 101400 | 3322494240 | 8430 | 8450 | 8450 | 8430 | 5787 |
| 552 | 20240829 | 101300 | 3273673000 | 8440 | 8410 | 8440 | 8390 | 14891 |
| 553 | 20240829 | 101200 | 3148405880 | 8410 | 8440 | 8450 | 8410 | 7915 |
| 554 | 20240829 | 101100 | 3081667080 | 8440 | 8390 | 8450 | 8380 | 12960 |
| 555 | 20240829 | 101000 | 2972601070 | 8380 | 8370 | 8390 | 8370 | 1347 |
| 556 | 20240829 | 100900 | 2961305440 | 8370 | 8360 | 8380 | 8360 | 2625 |
| 557 | 20240829 | 100800 | 2939318080 | 8360 | 8360 | 8380 | 8360 | 1191 |
| 558 | 20240829 | 100700 | 2929352640 | 8350 | 8320 | 8350 | 8310 | 1232 |
| 559 | 20240829 | 100600 | 2919086380 | 8320 | 8350 | 8350 | 8310 | 7364 |
| 560 | 20240829 | 100500 | 2857709160 | 8350 | 8360 | 8360 | 8350 | 3817 |
| 561 | 20240829 | 100400 | 2825828300 | 8370 | 8370 | 8370 | 8350 | 2082 |
| 562 | 20240829 | 100300 | 2808419760 | 8380 | 8380 | 8400 | 8370 | 2986 |
| 563 | 20240829 | 100200 | 2783366630 | 8390 | 8340 | 8390 | 8340 | 13291 |
| 564 | 20240829 | 100100 | 2672258280 | 8340 | 8360 | 8370 | 8340 | 6615 |
| 565 | 20240829 | 100000 | 2616985150 | 8360 | 8360 | 8380 | 8350 | 4189 |
| 566 | 20240829 | 095900 | 2581946520 | 8350 | 8300 | 8370 | 8300 | 13255 |
| 567 | 20240829 | 095800 | 2471456160 | 8310 | 8280 | 8310 | 8280 | 8063 |
| 568 | 20240829 | 095700 | 2404553110 | 8280 | 8300 | 8300 | 8280 | 2416 |
| 569 | 20240829 | 095600 | 2384514460 | 8300 | 8270 | 8310 | 8270 | 7185 |
| 570 | 20240829 | 095500 | 2324971730 | 8280 | 8260 | 8280 | 8250 | 2463 |
| 571 | 20240829 | 095400 | 2304619520 | 8250 | 8250 | 8260 | 8250 | 974 |
| 572 | 20240829 | 095300 | 2296583940 | 8250 | 8260 | 8260 | 8250 | 1809 |
| 573 | 20240829 | 095200 | 2281649270 | 8260 | 8260 | 8270 | 8260 | 300 |
| 574 | 20240829 | 095100 | 2279171150 | 8270 | 8240 | 8270 | 8240 | 1812 |
| 575 | 20240829 | 095000 | 2264229170 | 8250 | 8270 | 8270 | 8250 | 5059 |
| 576 | 20240829 | 094900 | 2222422620 | 8270 | 8260 | 8270 | 8260 | 3918 |
| 577 | 20240829 | 094800 | 2190052610 | 8260 | 8270 | 8270 | 8260 | 625 |
| 578 | 20240829 | 094700 | 2184886300 | 8280 | 8280 | 8300 | 8270 | 8199 |
| 579 | 20240829 | 094600 | 2117014660 | 8270 | 8270 | 8280 | 8260 | 2539 |
| 580 | 20240829 | 094500 | 2096020650 | 8270 | 8240 | 8270 | 8220 | 3873 |
| 581 | 20240829 | 094400 | 2064042660 | 8240 | 8240 | 8240 | 8220 | 2833 |
| 582 | 20240829 | 094300 | 2040707960 | 8240 | 8220 | 8250 | 8210 | 4662 |
| 583 | 20240829 | 094200 | 2002327220 | 8220 | 8210 | 8230 | 8200 | 1874 |
| 584 | 20240829 | 094100 | 1986929470 | 8220 | 8200 | 8240 | 8200 | 4996 |
| 585 | 20240829 | 094000 | 1945853270 | 8210 | 8220 | 8220 | 8190 | 4088 |
| 586 | 20240829 | 093900 | 1912322840 | 8220 | 8210 | 8220 | 8200 | 1840 |
| 587 | 20240829 | 093800 | 1897223650 | 8200 | 8180 | 8210 | 8170 | 2717 |
| 588 | 20240829 | 093700 | 1874954100 | 8190 | 8190 | 8200 | 8170 | 824 |
| 589 | 20240829 | 093600 | 1868208350 | 8190 | 8200 | 8210 | 8190 | 1420 |
| 590 | 20240829 | 093500 | 1856574150 | 8200 | 8230 | 8230 | 8160 | 5646 |
| 591 | 20240829 | 093400 | 1810226450 | 8220 | 8210 | 8230 | 8210 | 8998 |
| 592 | 20240829 | 093300 | 1736241680 | 8200 | 8150 | 8210 | 8150 | 10550 |
| 593 | 20240829 | 093200 | 1649914780 | 8150 | 8160 | 8170 | 8150 | 3300 |
| 594 | 20240829 | 093100 | 1623009700 | 8170 | 8140 | 8180 | 8130 | 5723 |
| 595 | 20240829 | 093000 | 1576364640 | 8130 | 8100 | 8130 | 8100 | 4519 |
| 596 | 20240829 | 092900 | 1539705580 | 8090 | 8080 | 8090 | 8070 | 3374 |
| 597 | 20240829 | 092800 | 1512419410 | 8090 | 8030 | 8090 | 8030 | 3682 |
| 598 | 20240829 | 092700 | 1482740300 | 8030 | 8040 | 8050 | 8030 | 2363 |
| 599 | 20240829 | 092600 | 1463738410 | 8040 | 8020 | 8040 | 8010 | 1472 |
| 600 | 20240829 | 092500 | 1451913600 | 8010 | 8010 | 8010 | 8010 | 119 |
| 601 | 20240829 | 092400 | 1450960410 | 8030 | 8020 | 8030 | 8010 | 1005 |
| 602 | 20240829 | 092300 | 1442901470 | 8010 | 8030 | 8040 | 8010 | 1502 |
| 603 | 20240829 | 092200 | 1430859010 | 8040 | 8030 | 8040 | 8030 | 413 |
| 604 | 20240829 | 092100 | 1427542570 | 8010 | 8010 | 8040 | 8000 | 2465 |
| 605 | 20240829 | 092000 | 1407798380 | 8010 | 8040 | 8040 | 8000 | 11991 |
| 606 | 20240829 | 091900 | 1311731810 | 8030 | 8040 | 8050 | 8030 | 1834 |
| 607 | 20240829 | 091800 | 1296993110 | 8040 | 8050 | 8050 | 8030 | 6503 |
| 608 | 20240829 | 091700 | 1244735600 | 8050 | 8050 | 8100 | 8040 | 10700 |
| 609 | 20240829 | 091600 | 1158333730 | 8090 | 8080 | 8090 | 8050 | 3608 |
| 610 | 20240829 | 091500 | 1129262110 | 8080 | 8090 | 8100 | 8060 | 6483 |
| 611 | 20240829 | 091400 | 1076966860 | 8110 | 8130 | 8140 | 8050 | 3747 |
| 612 | 20240829 | 091300 | 1046663190 | 8140 | 8180 | 8200 | 8090 | 5409 |
| 613 | 20240829 | 091200 | 1002734760 | 8090 | 8090 | 8180 | 8050 | 13890 |
| 614 | 20240829 | 091100 | 889934900 | 8090 | 8060 | 8120 | 8060 | 3840 |
| 615 | 20240829 | 091000 | 858806280 | 8050 | 8090 | 8090 | 8050 | 11959 |
| 616 | 20240829 | 090900 | 762467070 | 8100 | 8110 | 8110 | 8060 | 1367 |
| 617 | 20240829 | 090800 | 751431420 | 8070 | 8090 | 8120 | 8060 | 3186 |
| 618 | 20240829 | 090700 | 725698610 | 8080 | 8120 | 8140 | 8080 | 7495 |
| 619 | 20240829 | 090600 | 664990470 | 8120 | 8140 | 8140 | 8110 | 1888 |
| 620 | 20240829 | 090500 | 649664390 | 8140 | 8100 | 8140 | 8080 | 4381 |
| 621 | 20240829 | 090400 | 614144690 | 8100 | 8040 | 8100 | 8040 | 13657 |
| 622 | 20240829 | 090300 | 503924530 | 8040 | 8040 | 8060 | 8030 | 6984 |
| 623 | 20240829 | 090200 | 447782510 | 8040 | 8010 | 8080 | 8010 | 8747 |
| 624 | 20240829 | 090100 | 377386230 | 8070 | 8000 | 8070 | 7980 | 9707 |
| 625 | 20240829 | 090000 | 299650340 | 8000 | 7990 | 8050 | 7960 | 37524 |