36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 2235 |
| 3 | 20230707 | 191400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 4 | 20230707 | 191300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 5 | 20230707 | 191200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 6 | 20230707 | 191100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 7 | 20230707 | 191000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 8 | 20230707 | 190900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 9 | 20230707 | 190800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 10 | 20230707 | 190700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 11 | 20230707 | 190600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 12 | 20230707 | 190500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 13 | 20230707 | 190400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 14 | 20230707 | 190300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 15 | 20230707 | 190200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 16 | 20230707 | 190100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 17 | 20230707 | 190000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 18 | 20230707 | 185900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 19 | 20230707 | 185800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 20 | 20230707 | 185700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 21 | 20230707 | 185600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 22 | 20230707 | 185500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 23 | 20230707 | 185400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 24 | 20230707 | 185300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 25 | 20230707 | 185200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 26 | 20230707 | 185100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 27 | 20230707 | 185000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 28 | 20230707 | 184900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 29 | 20230707 | 184800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 30 | 20230707 | 184700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 31 | 20230707 | 184600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 32 | 20230707 | 184500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 2235 |
| 33 | 20230707 | 184400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 34 | 20230707 | 184300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 35 | 20230707 | 184200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 36 | 20230707 | 184100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 37 | 20230707 | 184000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 38 | 20230707 | 183900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 39 | 20230707 | 183800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 40 | 20230707 | 183700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 41 | 20230707 | 183600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 42 | 20230707 | 183500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 43 | 20230707 | 183400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 44 | 20230707 | 183300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 45 | 20230707 | 183200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 46 | 20230707 | 183100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 47 | 20230707 | 183000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 48 | 20230707 | 182900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 49 | 20230707 | 182800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 50 | 20230707 | 182700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 51 | 20230707 | 182600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 52 | 20230707 | 182500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 53 | 20230707 | 182400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 54 | 20230707 | 182300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 55 | 20230707 | 182200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 56 | 20230707 | 182100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 57 | 20230707 | 182000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 58 | 20230707 | 181900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 59 | 20230707 | 181800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 60 | 20230707 | 181700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 61 | 20230707 | 181600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 62 | 20230707 | 181500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 2235 |
| 63 | 20230707 | 181400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 64 | 20230707 | 181300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 65 | 20230707 | 181200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 66 | 20230707 | 181100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 67 | 20230707 | 181000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 68 | 20230707 | 180900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 69 | 20230707 | 180800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 70 | 20230707 | 180700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 71 | 20230707 | 180600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 72 | 20230707 | 180500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 73 | 20230707 | 180400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 74 | 20230707 | 180300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 75 | 20230707 | 180200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 76 | 20230707 | 180100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 77 | 20230707 | 180000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 78 | 20230707 | 175900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 79 | 20230707 | 175800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 80 | 20230707 | 175700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 81 | 20230707 | 175600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 82 | 20230707 | 175500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 83 | 20230707 | 175400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 84 | 20230707 | 175300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 85 | 20230707 | 175200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 86 | 20230707 | 175100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 87 | 20230707 | 175000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 88 | 20230707 | 174900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 89 | 20230707 | 174800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 90 | 20230707 | 174700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 91 | 20230707 | 174600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 92 | 20230707 | 174500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 2235 |
| 93 | 20230707 | 174400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 94 | 20230707 | 174300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 95 | 20230707 | 174200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 96 | 20230707 | 174100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 97 | 20230707 | 174000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 98 | 20230707 | 173900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 99 | 20230707 | 173800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 100 | 20230707 | 173700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 101 | 20230707 | 173600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 102 | 20230707 | 173500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 103 | 20230707 | 173400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 104 | 20230707 | 173300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 105 | 20230707 | 173200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 106 | 20230707 | 173100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 107 | 20230707 | 173000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 108 | 20230707 | 172900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 109 | 20230707 | 172800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 110 | 20230707 | 172700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 111 | 20230707 | 172600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 112 | 20230707 | 172500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 113 | 20230707 | 172400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 114 | 20230707 | 172300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 115 | 20230707 | 172200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 116 | 20230707 | 172100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 117 | 20230707 | 172000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 118 | 20230707 | 171900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 119 | 20230707 | 171800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 120 | 20230707 | 171700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 121 | 20230707 | 171600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 122 | 20230707 | 171500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 2235 |
| 123 | 20230707 | 171400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 124 | 20230707 | 171300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 125 | 20230707 | 171200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 126 | 20230707 | 171100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 127 | 20230707 | 171000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 128 | 20230707 | 170900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 129 | 20230707 | 170800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 130 | 20230707 | 170700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 131 | 20230707 | 170600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 132 | 20230707 | 170500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 133 | 20230707 | 170400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 134 | 20230707 | 170300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 135 | 20230707 | 170200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 136 | 20230707 | 170100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 137 | 20230707 | 170000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 138 | 20230707 | 165900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 139 | 20230707 | 165800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 140 | 20230707 | 165700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 141 | 20230707 | 165600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 142 | 20230707 | 165500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 143 | 20230707 | 165400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 144 | 20230707 | 165300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 145 | 20230707 | 165200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 146 | 20230707 | 165100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 147 | 20230707 | 165000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 148 | 20230707 | 164900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 149 | 20230707 | 164800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 150 | 20230707 | 164700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 151 | 20230707 | 164600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 152 | 20230707 | 164500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 2235 |
| 153 | 20230707 | 164400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 154 | 20230707 | 164300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 155 | 20230707 | 164200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 156 | 20230707 | 164100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 157 | 20230707 | 164000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 158 | 20230707 | 163900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 159 | 20230707 | 163800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 160 | 20230707 | 163700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 161 | 20230707 | 163600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 162 | 20230707 | 163500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 163 | 20230707 | 163400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 164 | 20230707 | 163300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 165 | 20230707 | 163200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 166 | 20230707 | 163100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 167 | 20230707 | 163000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 168 | 20230707 | 162900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 169 | 20230707 | 162800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 170 | 20230707 | 162700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 171 | 20230707 | 162600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 172 | 20230707 | 162500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 173 | 20230707 | 162400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 174 | 20230707 | 162300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 175 | 20230707 | 162200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 176 | 20230707 | 162100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 177 | 20230707 | 162000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 178 | 20230707 | 161900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 179 | 20230707 | 161800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 180 | 20230707 | 161700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 181 | 20230707 | 161600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 182 | 20230707 | 161500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 2235 |
| 183 | 20230707 | 161400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 184 | 20230707 | 161300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 185 | 20230707 | 161200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 186 | 20230707 | 161100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 187 | 20230707 | 161000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 188 | 20230707 | 160900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 189 | 20230707 | 160800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 190 | 20230707 | 160700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 191 | 20230707 | 160600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 192 | 20230707 | 160500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 193 | 20230707 | 160400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 194 | 20230707 | 160300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 195 | 20230707 | 160200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 196 | 20230707 | 160100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 197 | 20230707 | 160000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 198 | 20230707 | 155900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 199 | 20230707 | 155800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 200 | 20230707 | 155700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 201 | 20230707 | 155600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 202 | 20230707 | 155500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 203 | 20230707 | 155400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 204 | 20230707 | 155300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 205 | 20230707 | 155200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 206 | 20230707 | 155100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 207 | 20230707 | 155000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 208 | 20230707 | 154900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 209 | 20230707 | 154800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 210 | 20230707 | 154700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 211 | 20230707 | 154600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 212 | 20230707 | 154500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 2235 |
| 213 | 20230707 | 154400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 214 | 20230707 | 154300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 215 | 20230707 | 154200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 216 | 20230707 | 154100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 217 | 20230707 | 154000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 218 | 20230707 | 153900 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 219 | 20230707 | 153800 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 220 | 20230707 | 153700 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 221 | 20230707 | 153600 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 222 | 20230707 | 153500 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 223 | 20230707 | 153400 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 224 | 20230707 | 153300 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 225 | 20230707 | 153200 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 226 | 20230707 | 153100 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 227 | 20230707 | 153000 | 19246528800 | 105500 | 105500 | 105500 | 105500 | 2235 |
| 228 | 20230707 | 152900 | 19010736300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 229 | 20230707 | 152800 | 19010736300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 230 | 20230707 | 152700 | 19010736300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 231 | 20230707 | 152600 | 19010736300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 232 | 20230707 | 152500 | 19010736300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 233 | 20230707 | 152400 | 19010736300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 234 | 20230707 | 152300 | 19010736300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 235 | 20230707 | 152200 | 19010736300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 236 | 20230707 | 152100 | 19010736300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 237 | 20230707 | 152000 | 19010736300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 238 | 20230707 | 151900 | 19010736300 | 105600 | 105700 | 105700 | 105500 | 442 |
| 239 | 20230707 | 151800 | 18964059800 | 105700 | 105700 | 105700 | 105600 | 384 |
| 240 | 20230707 | 151700 | 18923504500 | 105600 | 105700 | 105700 | 105600 | 333 |
| 241 | 20230707 | 151600 | 18888327400 | 105600 | 105600 | 105700 | 105500 | 349 |
| 242 | 20230707 | 151500 | 18851459800 | 105500 | 105500 | 105600 | 105400 | 343 |
| 243 | 20230707 | 151400 | 18815284700 | 105500 | 105500 | 105500 | 105400 | 730 |
| 244 | 20230707 | 151300 | 18738315100 | 105600 | 105600 | 105600 | 105400 | 208 |
| 245 | 20230707 | 151200 | 18716364400 | 105500 | 105500 | 105700 | 105500 | 467 |
| 246 | 20230707 | 151100 | 18667048200 | 105500 | 105400 | 105600 | 105300 | 616 |
| 247 | 20230707 | 151000 | 18602099800 | 105400 | 105300 | 105500 | 105300 | 234 |
| 248 | 20230707 | 150900 | 18577432200 | 105500 | 105200 | 105500 | 105200 | 803 |
| 249 | 20230707 | 150800 | 18492845900 | 105300 | 105500 | 105500 | 105300 | 440 |
| 250 | 20230707 | 150700 | 18446498300 | 105500 | 105400 | 105500 | 105400 | 476 |
| 251 | 20230707 | 150600 | 18396321100 | 105400 | 105400 | 105500 | 105400 | 448 |
| 252 | 20230707 | 150500 | 18349098500 | 105400 | 105400 | 105500 | 105400 | 315 |
| 253 | 20230707 | 150400 | 18315891800 | 105400 | 105500 | 105500 | 105400 | 133 |
| 254 | 20230707 | 150300 | 18301866900 | 105500 | 105500 | 105600 | 105400 | 274 |
| 255 | 20230707 | 150200 | 18272959200 | 105500 | 105500 | 105600 | 105400 | 499 |
| 256 | 20230707 | 150100 | 18220311800 | 105500 | 105600 | 105600 | 105500 | 252 |
| 257 | 20230707 | 150000 | 18193716400 | 105600 | 105700 | 105700 | 105500 | 228 |
| 258 | 20230707 | 145900 | 18169637000 | 105600 | 105600 | 105700 | 105500 | 382 |
| 259 | 20230707 | 145800 | 18129306300 | 105500 | 105500 | 105600 | 105300 | 389 |
| 260 | 20230707 | 145700 | 18088270900 | 105600 | 105600 | 105600 | 105500 | 120 |
| 261 | 20230707 | 145600 | 18075606000 | 105600 | 105600 | 105700 | 105300 | 336 |
| 262 | 20230707 | 145500 | 18040159700 | 105500 | 105500 | 105600 | 105400 | 329 |
| 263 | 20230707 | 145400 | 18005454600 | 105600 | 105700 | 105700 | 105400 | 535 |
| 264 | 20230707 | 145300 | 17948979800 | 105600 | 105400 | 105600 | 105300 | 799 |
| 265 | 20230707 | 145200 | 17864731000 | 105300 | 105400 | 105500 | 105300 | 326 |
| 266 | 20230707 | 145100 | 17830369700 | 105500 | 105500 | 105500 | 105400 | 247 |
| 267 | 20230707 | 145000 | 17804325100 | 105400 | 105500 | 105600 | 105400 | 277 |
| 268 | 20230707 | 144900 | 17775102800 | 105600 | 105400 | 105700 | 105300 | 634 |
| 269 | 20230707 | 144800 | 17708246600 | 105500 | 105300 | 105600 | 105200 | 1154 |
| 270 | 20230707 | 144700 | 17586682700 | 105200 | 105400 | 105500 | 105200 | 295 |
| 271 | 20230707 | 144600 | 17555594200 | 105400 | 105400 | 105600 | 105200 | 286 |
| 272 | 20230707 | 144500 | 17525458700 | 105300 | 105500 | 105500 | 105200 | 897 |
| 273 | 20230707 | 144400 | 17431009400 | 105500 | 105300 | 105600 | 105100 | 890 |
| 274 | 20230707 | 144300 | 17337301600 | 105400 | 105400 | 105500 | 105200 | 1314 |
| 275 | 20230707 | 144200 | 17198864300 | 105400 | 104800 | 105400 | 104700 | 9913 |
| 276 | 20230707 | 144100 | 16159732000 | 104800 | 104800 | 104800 | 104700 | 2613 |
| 277 | 20230707 | 144000 | 15885929000 | 104800 | 104800 | 104800 | 104700 | 1748 |
| 278 | 20230707 | 143900 | 15702745700 | 104700 | 104800 | 104800 | 104700 | 210 |
| 279 | 20230707 | 143800 | 15680745900 | 104800 | 104700 | 104800 | 104700 | 669 |
| 280 | 20230707 | 143700 | 15610689500 | 104800 | 104700 | 104800 | 104700 | 144 |
| 281 | 20230707 | 143600 | 15595606100 | 104800 | 104800 | 104800 | 104700 | 199 |
| 282 | 20230707 | 143500 | 15574765500 | 104800 | 104700 | 104800 | 104700 | 223 |
| 283 | 20230707 | 143400 | 15551409400 | 104800 | 104700 | 104800 | 104700 | 246 |
| 284 | 20230707 | 143300 | 15525648900 | 104800 | 104800 | 104800 | 104700 | 271 |
| 285 | 20230707 | 143200 | 15497259500 | 104700 | 104700 | 104800 | 104700 | 302 |
| 286 | 20230707 | 143100 | 15465633400 | 104800 | 104700 | 104800 | 104700 | 697 |
| 287 | 20230707 | 143000 | 15392642600 | 104800 | 104800 | 104800 | 104700 | 114 |
| 288 | 20230707 | 142900 | 15380702000 | 104800 | 104700 | 104800 | 104700 | 268 |
| 289 | 20230707 | 142800 | 15352637700 | 104700 | 104800 | 104800 | 104700 | 305 |
| 290 | 20230707 | 142700 | 15320689800 | 104700 | 104900 | 104900 | 104700 | 1087 |
| 291 | 20230707 | 142600 | 15206770100 | 104900 | 104800 | 104900 | 104800 | 243 |
| 292 | 20230707 | 142500 | 15181298000 | 104900 | 104800 | 104900 | 104800 | 273 |
| 293 | 20230707 | 142400 | 15152683500 | 104800 | 104900 | 104900 | 104800 | 101 |
| 294 | 20230707 | 142300 | 15142091300 | 104900 | 104900 | 104900 | 104800 | 200 |
| 295 | 20230707 | 142200 | 15121122500 | 104900 | 104900 | 104900 | 104800 | 668 |
| 296 | 20230707 | 142100 | 15051103700 | 104800 | 104900 | 104900 | 104800 | 267 |
| 297 | 20230707 | 142000 | 15023096700 | 104800 | 104900 | 104900 | 104800 | 418 |
| 298 | 20230707 | 141900 | 14979268500 | 104900 | 105000 | 105000 | 104800 | 2164 |
| 299 | 20230707 | 141800 | 14752163500 | 105100 | 105100 | 105100 | 105000 | 103 |
| 300 | 20230707 | 141700 | 14741340700 | 105000 | 105100 | 105100 | 105000 | 387 |
| 301 | 20230707 | 141600 | 14700689000 | 105100 | 105100 | 105200 | 105000 | 645 |
| 302 | 20230707 | 141500 | 14632902000 | 105100 | 105400 | 105400 | 105100 | 1296 |
| 303 | 20230707 | 141400 | 14496488900 | 105300 | 105400 | 105400 | 105300 | 210 |
| 304 | 20230707 | 141300 | 14474365400 | 105400 | 105300 | 105400 | 105300 | 71 |
| 305 | 20230707 | 141200 | 14466886400 | 105300 | 105400 | 105400 | 105300 | 203 |
| 306 | 20230707 | 141100 | 14445494400 | 105300 | 105400 | 105500 | 105300 | 402 |
| 307 | 20230707 | 141000 | 14403134300 | 105500 | 105400 | 105500 | 105400 | 169 |
| 308 | 20230707 | 140900 | 14385318700 | 105400 | 105500 | 105500 | 105400 | 54 |
| 309 | 20230707 | 140800 | 14379623100 | 105500 | 105400 | 105500 | 105300 | 4334 |
| 310 | 20230707 | 140700 | 13922800100 | 105400 | 105300 | 105400 | 105300 | 1263 |
| 311 | 20230707 | 140600 | 13789698700 | 105300 | 105400 | 105400 | 105300 | 1615 |
| 312 | 20230707 | 140500 | 13619529800 | 105400 | 105400 | 105400 | 105300 | 1658 |
| 313 | 20230707 | 140400 | 13444787800 | 105500 | 105500 | 105500 | 105400 | 169 |
| 314 | 20230707 | 140300 | 13426971300 | 105500 | 105600 | 105600 | 105400 | 422 |
| 315 | 20230707 | 140200 | 13382446200 | 105500 | 105600 | 105600 | 105500 | 309 |
| 316 | 20230707 | 140100 | 13349842600 | 105600 | 105700 | 105700 | 105600 | 366 |
| 317 | 20230707 | 140000 | 13311188400 | 105700 | 105800 | 105800 | 105700 | 361 |
| 318 | 20230707 | 135900 | 13273028000 | 105800 | 105700 | 105800 | 105700 | 343 |
| 319 | 20230707 | 135800 | 13236762700 | 105700 | 105800 | 105800 | 105700 | 269 |
| 320 | 20230707 | 135700 | 13208317000 | 105800 | 105800 | 105800 | 105700 | 187 |
| 321 | 20230707 | 135600 | 13188534100 | 105800 | 105900 | 105900 | 105700 | 454 |
| 322 | 20230707 | 135500 | 13140500700 | 105800 | 105800 | 105900 | 105800 | 111 |
| 323 | 20230707 | 135400 | 13128746100 | 106000 | 106000 | 106000 | 105900 | 309 |
| 324 | 20230707 | 135300 | 13096012100 | 106000 | 106000 | 106100 | 105900 | 145 |
| 325 | 20230707 | 135200 | 13080642900 | 106000 | 106200 | 106200 | 106000 | 274 |
| 326 | 20230707 | 135100 | 13051561600 | 106100 | 106200 | 106300 | 106100 | 1125 |
| 327 | 20230707 | 135000 | 12932090800 | 106200 | 106000 | 106200 | 106000 | 1652 |
| 328 | 20230707 | 134900 | 12756934400 | 105900 | 106000 | 106000 | 105900 | 1270 |
| 329 | 20230707 | 134800 | 12622332900 | 106000 | 106000 | 106000 | 105900 | 289 |
| 330 | 20230707 | 134700 | 12591711900 | 106000 | 106000 | 106000 | 105900 | 176 |
| 331 | 20230707 | 134600 | 12573056700 | 105900 | 106000 | 106000 | 105900 | 593 |
| 332 | 20230707 | 134500 | 12510245600 | 106000 | 106000 | 106000 | 105900 | 109 |
| 333 | 20230707 | 134400 | 12498692700 | 106100 | 106200 | 106200 | 106000 | 183 |
| 334 | 20230707 | 134300 | 12479276400 | 106300 | 106200 | 106300 | 106000 | 232 |
| 335 | 20230707 | 134200 | 12454653800 | 106200 | 106100 | 106200 | 106000 | 1005 |
| 336 | 20230707 | 134100 | 12348073900 | 106100 | 105900 | 106400 | 105900 | 896 |
| 337 | 20230707 | 134000 | 12253015200 | 105900 | 105900 | 106100 | 105800 | 3076 |
| 338 | 20230707 | 133900 | 11927214100 | 105800 | 105900 | 105900 | 105800 | 244 |
| 339 | 20230707 | 133800 | 11901377600 | 105900 | 106100 | 106100 | 105900 | 596 |
| 340 | 20230707 | 133700 | 11838211400 | 106100 | 106400 | 106500 | 106100 | 596 |
| 341 | 20230707 | 133600 | 11774913500 | 106500 | 106500 | 106500 | 106400 | 485 |
| 342 | 20230707 | 133500 | 11723283300 | 106400 | 106600 | 106600 | 106300 | 932 |
| 343 | 20230707 | 133400 | 11624111000 | 106600 | 106500 | 106600 | 106500 | 233 |
| 344 | 20230707 | 133300 | 11599286600 | 106500 | 106400 | 106600 | 106300 | 1460 |
| 345 | 20230707 | 133200 | 11443909800 | 106400 | 106400 | 106400 | 106300 | 513 |
| 346 | 20230707 | 133100 | 11389343500 | 106400 | 106400 | 106400 | 106300 | 1174 |
| 347 | 20230707 | 133000 | 11264434000 | 106400 | 106500 | 106500 | 106300 | 289 |
| 348 | 20230707 | 132900 | 11233683900 | 106500 | 106300 | 106500 | 106200 | 1362 |
| 349 | 20230707 | 132800 | 11088886700 | 106300 | 106400 | 106400 | 106300 | 275 |
| 350 | 20230707 | 132700 | 11059645100 | 106400 | 106400 | 106400 | 106300 | 100 |
| 351 | 20230707 | 132600 | 11049006400 | 106300 | 106400 | 106500 | 106100 | 1154 |
| 352 | 20230707 | 132500 | 10926397100 | 106400 | 106400 | 106500 | 106400 | 267 |
| 353 | 20230707 | 132400 | 10897982400 | 106500 | 106400 | 106500 | 106200 | 478 |
| 354 | 20230707 | 132300 | 10847102300 | 106400 | 106300 | 106500 | 106200 | 1299 |
| 355 | 20230707 | 132200 | 10708839900 | 106300 | 106100 | 106300 | 106100 | 253 |
| 356 | 20230707 | 132100 | 10681973300 | 106100 | 106200 | 106200 | 106100 | 229 |
| 357 | 20230707 | 132000 | 10657670300 | 106100 | 106200 | 106200 | 106100 | 84 |
| 358 | 20230707 | 131900 | 10648751100 | 106200 | 106300 | 106300 | 106100 | 254 |
| 359 | 20230707 | 131800 | 10621774800 | 106300 | 106300 | 106300 | 106200 | 159 |
| 360 | 20230707 | 131700 | 10604875200 | 106200 | 106300 | 106300 | 106200 | 168 |
| 361 | 20230707 | 131600 | 10587019500 | 106300 | 106300 | 106400 | 106200 | 416 |
| 362 | 20230707 | 131500 | 10542794000 | 106300 | 106300 | 106300 | 106200 | 271 |
| 363 | 20230707 | 131400 | 10513988400 | 106200 | 106100 | 106300 | 106100 | 242 |
| 364 | 20230707 | 131300 | 10488281600 | 106200 | 106200 | 106200 | 106100 | 58 |
| 365 | 20230707 | 131200 | 10482122200 | 106200 | 106100 | 106200 | 106100 | 117 |
| 366 | 20230707 | 131100 | 10469700000 | 106100 | 106100 | 106200 | 106000 | 153 |
| 367 | 20230707 | 131000 | 10453457200 | 106100 | 106100 | 106200 | 106000 | 109 |
| 368 | 20230707 | 130900 | 10441889400 | 106200 | 106300 | 106300 | 106100 | 102 |
| 369 | 20230707 | 130800 | 10431056900 | 106100 | 106300 | 106300 | 106100 | 271 |
| 370 | 20230707 | 130700 | 10402263400 | 106300 | 106100 | 106300 | 106000 | 312 |
| 371 | 20230707 | 130600 | 10369140800 | 106100 | 106100 | 106200 | 106000 | 226 |
| 372 | 20230707 | 130500 | 10345153300 | 106100 | 106000 | 106100 | 106000 | 271 |
| 373 | 20230707 | 130400 | 10316423500 | 106000 | 106000 | 106000 | 105900 | 99 |
| 374 | 20230707 | 130300 | 10305931400 | 106000 | 106000 | 106000 | 105900 | 178 |
| 375 | 20230707 | 130200 | 10287068000 | 105900 | 106000 | 106000 | 105900 | 112 |
| 376 | 20230707 | 130100 | 10275198000 | 105900 | 106100 | 106200 | 105900 | 260 |
| 377 | 20230707 | 130000 | 10247625100 | 106100 | 106200 | 106200 | 106100 | 66 |
| 378 | 20230707 | 125900 | 10240619000 | 106200 | 106300 | 106400 | 106200 | 703 |
| 379 | 20230707 | 125800 | 10165901300 | 106200 | 105800 | 106500 | 105800 | 2935 |
| 380 | 20230707 | 125700 | 9854248200 | 105800 | 105800 | 105900 | 105700 | 586 |
| 381 | 20230707 | 125600 | 9792241600 | 105700 | 105800 | 105800 | 105700 | 92 |
| 382 | 20230707 | 125500 | 9782510800 | 105800 | 105700 | 105800 | 105700 | 158 |
| 383 | 20230707 | 125400 | 9765795600 | 105700 | 105700 | 105700 | 105700 | 175 |
| 384 | 20230707 | 125300 | 9747298100 | 105600 | 105600 | 105700 | 105600 | 345 |
| 385 | 20230707 | 125200 | 9710849900 | 105700 | 105700 | 105700 | 105600 | 333 |
| 386 | 20230707 | 125100 | 9675682000 | 105600 | 105400 | 105700 | 105300 | 689 |
| 387 | 20230707 | 125000 | 9603002300 | 105400 | 105400 | 105400 | 105300 | 41 |
| 388 | 20230707 | 124900 | 9598681200 | 105400 | 105300 | 105400 | 105300 | 35 |
| 389 | 20230707 | 124800 | 9594994200 | 105400 | 105400 | 105400 | 105300 | 66 |
| 390 | 20230707 | 124700 | 9588041300 | 105400 | 105300 | 105400 | 105300 | 84 |
| 391 | 20230707 | 124600 | 9579190200 | 105400 | 105400 | 105400 | 105300 | 28 |
| 392 | 20230707 | 124500 | 9576240200 | 105300 | 105300 | 105400 | 105300 | 48 |
| 393 | 20230707 | 124400 | 9571183000 | 105300 | 105100 | 105400 | 105000 | 584 |
| 394 | 20230707 | 124300 | 9509772500 | 105100 | 105200 | 105300 | 105000 | 118 |
| 395 | 20230707 | 124200 | 9497368800 | 105300 | 105400 | 105400 | 105100 | 909 |
| 396 | 20230707 | 124100 | 9401720100 | 105300 | 105300 | 105400 | 105300 | 150 |
| 397 | 20230707 | 124000 | 9385911600 | 105400 | 105400 | 105400 | 105300 | 252 |
| 398 | 20230707 | 123900 | 9359364200 | 105400 | 105400 | 105400 | 105300 | 62 |
| 399 | 20230707 | 123800 | 9352830000 | 105300 | 105400 | 105400 | 105300 | 187 |
| 400 | 20230707 | 123700 | 9333124300 | 105400 | 105400 | 105500 | 105200 | 184 |
| 401 | 20230707 | 123600 | 9313729500 | 105400 | 105500 | 105500 | 105300 | 210 |
| 402 | 20230707 | 123500 | 9291612000 | 105500 | 105400 | 105500 | 105300 | 244 |
| 403 | 20230707 | 123400 | 9265886000 | 105300 | 105300 | 105500 | 105200 | 390 |
| 404 | 20230707 | 123300 | 9224788600 | 105300 | 105400 | 105400 | 105200 | 159 |
| 405 | 20230707 | 123200 | 9208046100 | 105400 | 105400 | 105500 | 105200 | 301 |
| 406 | 20230707 | 123100 | 9176337500 | 105400 | 105400 | 105400 | 105300 | 135 |
| 407 | 20230707 | 123000 | 9162109000 | 105400 | 105400 | 105500 | 105300 | 128 |
| 408 | 20230707 | 122900 | 9148614300 | 105300 | 105200 | 105300 | 105200 | 162 |
| 409 | 20230707 | 122800 | 9131557600 | 105300 | 105300 | 105300 | 105200 | 31 |
| 410 | 20230707 | 122700 | 9128294500 | 105300 | 105200 | 105400 | 105200 | 805 |
| 411 | 20230707 | 122600 | 9043549100 | 105200 | 105200 | 105300 | 105100 | 195 |
| 412 | 20230707 | 122500 | 9023032600 | 105200 | 105300 | 105400 | 105200 | 316 |
| 413 | 20230707 | 122400 | 8989772100 | 105300 | 105400 | 105400 | 105200 | 116 |
| 414 | 20230707 | 122300 | 8977554800 | 105400 | 105400 | 105400 | 105400 | 93 |
| 415 | 20230707 | 122200 | 8967752600 | 105300 | 105700 | 105700 | 105300 | 271 |
| 416 | 20230707 | 122100 | 8939164300 | 105700 | 105700 | 105700 | 105600 | 197 |
| 417 | 20230707 | 122000 | 8918357200 | 105600 | 105700 | 105700 | 105600 | 286 |
| 418 | 20230707 | 121900 | 8888128300 | 105700 | 105800 | 105800 | 105700 | 141 |
| 419 | 20230707 | 121800 | 8873211800 | 105900 | 106000 | 106000 | 105800 | 213 |
| 420 | 20230707 | 121700 | 8850643700 | 106100 | 106100 | 106100 | 105800 | 617 |
| 421 | 20230707 | 121600 | 8785268800 | 106100 | 106000 | 106100 | 105900 | 236 |
| 422 | 20230707 | 121500 | 8760254900 | 105900 | 105900 | 106000 | 105900 | 304 |
| 423 | 20230707 | 121400 | 8728057300 | 105800 | 105900 | 105900 | 105800 | 82 |
| 424 | 20230707 | 121300 | 8719376200 | 105800 | 105900 | 105900 | 105800 | 94 |
| 425 | 20230707 | 121200 | 8709425100 | 105900 | 105700 | 105900 | 105700 | 339 |
| 426 | 20230707 | 121100 | 8673559200 | 105800 | 105800 | 105800 | 105700 | 189 |
| 427 | 20230707 | 121000 | 8653564400 | 105800 | 105800 | 105800 | 105700 | 43 |
| 428 | 20230707 | 120900 | 8649018700 | 105800 | 105800 | 105800 | 105700 | 120 |
| 429 | 20230707 | 120800 | 8636326400 | 105800 | 105800 | 105800 | 105800 | 64 |
| 430 | 20230707 | 120700 | 8629555200 | 105800 | 105900 | 105900 | 105700 | 102 |
| 431 | 20230707 | 120600 | 8618767000 | 105900 | 105900 | 105900 | 105700 | 71 |
| 432 | 20230707 | 120500 | 8611252300 | 105900 | 105800 | 105900 | 105800 | 284 |
| 433 | 20230707 | 120400 | 8581196400 | 105900 | 105900 | 106000 | 105900 | 350 |
| 434 | 20230707 | 120300 | 8544130400 | 105800 | 105900 | 105900 | 105800 | 202 |
| 435 | 20230707 | 120200 | 8522756900 | 105900 | 105800 | 105900 | 105800 | 449 |
| 436 | 20230707 | 120100 | 8475250200 | 105700 | 105700 | 105800 | 105700 | 102 |
| 437 | 20230707 | 120000 | 8464466700 | 105700 | 105800 | 105800 | 105700 | 100 |
| 438 | 20230707 | 115900 | 8453890500 | 105800 | 105800 | 105800 | 105700 | 158 |
| 439 | 20230707 | 115800 | 8437178600 | 105800 | 105700 | 105800 | 105600 | 822 |
| 440 | 20230707 | 115700 | 8350278800 | 105700 | 105600 | 105700 | 105600 | 364 |
| 441 | 20230707 | 115600 | 8311834300 | 105500 | 105500 | 105600 | 105500 | 21 |
| 442 | 20230707 | 115500 | 8309618000 | 105500 | 105500 | 105600 | 105500 | 84 |
| 443 | 20230707 | 115400 | 8300753900 | 105600 | 105600 | 105700 | 105600 | 283 |
| 444 | 20230707 | 115300 | 8270867900 | 105600 | 105500 | 105600 | 105500 | 65 |
| 445 | 20230707 | 115200 | 8264007900 | 105500 | 105600 | 105600 | 105400 | 321 |
| 446 | 20230707 | 115100 | 8230164300 | 105600 | 105500 | 105600 | 105500 | 149 |
| 447 | 20230707 | 115000 | 8214443200 | 105500 | 105400 | 105500 | 105400 | 59 |
| 448 | 20230707 | 114900 | 8208222400 | 105400 | 105400 | 105500 | 105400 | 10 |
| 449 | 20230707 | 114800 | 8207168200 | 105500 | 105500 | 105600 | 105400 | 201 |
| 450 | 20230707 | 114700 | 8185969400 | 105500 | 105600 | 105700 | 105400 | 294 |
| 451 | 20230707 | 114600 | 8154941000 | 105600 | 105500 | 105700 | 105500 | 170 |
| 452 | 20230707 | 114500 | 8136989200 | 105500 | 105600 | 105600 | 105500 | 83 |
| 453 | 20230707 | 114400 | 8128226700 | 105600 | 105300 | 105600 | 105300 | 925 |
| 454 | 20230707 | 114300 | 8030738800 | 105300 | 105200 | 105300 | 105200 | 23 |
| 455 | 20230707 | 114200 | 8028318300 | 105300 | 105300 | 105300 | 105200 | 43 |
| 456 | 20230707 | 114100 | 8023792300 | 105300 | 105200 | 105300 | 105200 | 75 |
| 457 | 20230707 | 114000 | 8015900600 | 105100 | 104900 | 105300 | 104800 | 964 |
| 458 | 20230707 | 113900 | 7914650700 | 104900 | 105000 | 105000 | 104800 | 449 |
| 459 | 20230707 | 113800 | 7867553300 | 105000 | 104900 | 105000 | 104900 | 226 |
| 460 | 20230707 | 113700 | 7843844600 | 105000 | 105000 | 105100 | 104700 | 1156 |
| 461 | 20230707 | 113600 | 7722635500 | 105000 | 105100 | 105100 | 105000 | 219 |
| 462 | 20230707 | 113500 | 7699635500 | 105000 | 105100 | 105200 | 105000 | 117 |
| 463 | 20230707 | 113400 | 7687341100 | 105100 | 105100 | 105100 | 105000 | 110 |
| 464 | 20230707 | 113300 | 7675782100 | 105100 | 105100 | 105100 | 105000 | 94 |
| 465 | 20230707 | 113200 | 7665903700 | 105200 | 105100 | 105200 | 105000 | 892 |
| 466 | 20230707 | 113100 | 7572161400 | 105100 | 105000 | 105100 | 105000 | 79 |
| 467 | 20230707 | 113000 | 7563865300 | 105100 | 105200 | 105200 | 105000 | 346 |
| 468 | 20230707 | 112900 | 7527515400 | 105100 | 105300 | 105300 | 105100 | 429 |
| 469 | 20230707 | 112800 | 7482364500 | 105300 | 105200 | 105300 | 105200 | 51 |
| 470 | 20230707 | 112700 | 7476998300 | 105300 | 105400 | 105400 | 105300 | 284 |
| 471 | 20230707 | 112600 | 7447092500 | 105300 | 105400 | 105400 | 105300 | 144 |
| 472 | 20230707 | 112500 | 7431928100 | 105300 | 105400 | 105400 | 105300 | 80 |
| 473 | 20230707 | 112400 | 7423503400 | 105300 | 105300 | 105400 | 105300 | 57 |
| 474 | 20230707 | 112300 | 7417500200 | 105200 | 105300 | 105400 | 105200 | 488 |
| 475 | 20230707 | 112200 | 7366104700 | 105200 | 105300 | 105300 | 105200 | 206 |
| 476 | 20230707 | 112100 | 7344432300 | 105300 | 105200 | 105300 | 105200 | 65 |
| 477 | 20230707 | 112000 | 7337593300 | 105200 | 105000 | 105300 | 105000 | 269 |
| 478 | 20230707 | 111900 | 7309306800 | 104900 | 104900 | 105000 | 104900 | 398 |
| 479 | 20230707 | 111800 | 7267526500 | 104800 | 104900 | 104900 | 104800 | 1432 |
| 480 | 20230707 | 111700 | 7117414000 | 104900 | 104800 | 104900 | 104800 | 84 |
| 481 | 20230707 | 111600 | 7108607100 | 104900 | 104900 | 104900 | 104800 | 54 |
| 482 | 20230707 | 111500 | 7102946000 | 104900 | 104900 | 104900 | 104800 | 57 |
| 483 | 20230707 | 111400 | 7096968800 | 104900 | 104900 | 105000 | 104900 | 291 |
| 484 | 20230707 | 111300 | 7066442200 | 104900 | 104900 | 105000 | 104800 | 278 |
| 485 | 20230707 | 111200 | 7037293400 | 104800 | 105000 | 105000 | 104800 | 245 |
| 486 | 20230707 | 111100 | 7011592400 | 105000 | 105000 | 105000 | 104900 | 166 |
| 487 | 20230707 | 111000 | 6994166900 | 105000 | 104900 | 105100 | 104900 | 235 |
| 488 | 20230707 | 110900 | 6969491400 | 104900 | 105000 | 105000 | 104900 | 241 |
| 489 | 20230707 | 110800 | 6944209100 | 104900 | 105000 | 105100 | 104900 | 140 |
| 490 | 20230707 | 110700 | 6929509900 | 105100 | 105100 | 105100 | 105000 | 249 |
| 491 | 20230707 | 110600 | 6903363600 | 105100 | 105200 | 105200 | 105000 | 66 |
| 492 | 20230707 | 110500 | 6896425100 | 105100 | 105100 | 105200 | 105000 | 239 |
| 493 | 20230707 | 110400 | 6871305600 | 105000 | 105000 | 105100 | 104900 | 789 |
| 494 | 20230707 | 110300 | 6788460300 | 105000 | 105000 | 105000 | 104900 | 73 |
| 495 | 20230707 | 110200 | 6780799300 | 105000 | 104900 | 105000 | 104900 | 61 |
| 496 | 20230707 | 110100 | 6774397200 | 104900 | 105100 | 105200 | 104900 | 686 |
| 497 | 20230707 | 110000 | 6702350700 | 105200 | 105300 | 105300 | 105100 | 243 |
| 498 | 20230707 | 105900 | 6676792400 | 105300 | 105400 | 105500 | 105300 | 270 |
| 499 | 20230707 | 105800 | 6648353600 | 105500 | 105300 | 105500 | 105300 | 329 |
| 500 | 20230707 | 105700 | 6613678200 | 105300 | 105300 | 105400 | 105200 | 1295 |
| 501 | 20230707 | 105600 | 6477313000 | 105300 | 105100 | 105300 | 105100 | 260 |
| 502 | 20230707 | 105500 | 6449963200 | 105100 | 105200 | 105200 | 105100 | 76 |
| 503 | 20230707 | 105400 | 6441973700 | 105100 | 105200 | 105200 | 105100 | 186 |
| 504 | 20230707 | 105300 | 6422423500 | 105200 | 105000 | 105200 | 105000 | 126 |
| 505 | 20230707 | 105200 | 6409182800 | 105100 | 105000 | 105100 | 105000 | 44 |
| 506 | 20230707 | 105100 | 6404560700 | 105000 | 105000 | 105000 | 104900 | 160 |
| 507 | 20230707 | 105000 | 6387764700 | 105000 | 105000 | 105100 | 104900 | 253 |
| 508 | 20230707 | 104900 | 6361209300 | 105100 | 104900 | 105100 | 104800 | 315 |
| 509 | 20230707 | 104800 | 6328147200 | 104900 | 105000 | 105000 | 104800 | 390 |
| 510 | 20230707 | 104700 | 6287245300 | 105000 | 105200 | 105200 | 105000 | 176 |
| 511 | 20230707 | 104600 | 6268754400 | 105200 | 105100 | 105200 | 105100 | 456 |
| 512 | 20230707 | 104500 | 6220827500 | 105300 | 105100 | 105400 | 105000 | 319 |
| 513 | 20230707 | 104400 | 6187256800 | 105100 | 105100 | 105100 | 104800 | 1051 |
| 514 | 20230707 | 104300 | 6076938700 | 105000 | 105200 | 105200 | 105000 | 519 |
| 515 | 20230707 | 104200 | 6022435800 | 105300 | 105300 | 105400 | 105000 | 763 |
| 516 | 20230707 | 104100 | 5942220100 | 105400 | 105300 | 105400 | 105000 | 1927 |
| 517 | 20230707 | 104000 | 5739583700 | 105300 | 105300 | 105300 | 105200 | 85 |
| 518 | 20230707 | 103900 | 5730639100 | 105200 | 105500 | 105500 | 105200 | 607 |
| 519 | 20230707 | 103800 | 5666705500 | 105500 | 105500 | 105600 | 105500 | 99 |
| 520 | 20230707 | 103700 | 5656260700 | 105600 | 105600 | 105600 | 105500 | 66 |
| 521 | 20230707 | 103600 | 5649295200 | 105600 | 105500 | 105600 | 105400 | 418 |
| 522 | 20230707 | 103500 | 5605196600 | 105500 | 105500 | 105500 | 105400 | 173 |
| 523 | 20230707 | 103400 | 5586960800 | 105500 | 105500 | 105500 | 105400 | 97 |
| 524 | 20230707 | 103300 | 5576730700 | 105400 | 105500 | 105500 | 105400 | 75 |
| 525 | 20230707 | 103200 | 5568819800 | 105500 | 105500 | 105500 | 105400 | 547 |
| 526 | 20230707 | 103100 | 5511139900 | 105400 | 105400 | 105500 | 105400 | 761 |
| 527 | 20230707 | 103000 | 5430925200 | 105500 | 105500 | 105500 | 105400 | 144 |
| 528 | 20230707 | 102900 | 5415739300 | 105500 | 105500 | 105600 | 105500 | 226 |
| 529 | 20230707 | 102800 | 5391890600 | 105500 | 105500 | 105600 | 105500 | 299 |
| 530 | 20230707 | 102700 | 5360341300 | 105600 | 105500 | 105600 | 105500 | 161 |
| 531 | 20230707 | 102600 | 5343347400 | 105600 | 105700 | 105800 | 105500 | 515 |
| 532 | 20230707 | 102500 | 5288926200 | 105800 | 106000 | 106000 | 105700 | 656 |
| 533 | 20230707 | 102400 | 5219515600 | 105900 | 105900 | 105900 | 105900 | 78 |
| 534 | 20230707 | 102300 | 5211255400 | 105800 | 105900 | 106100 | 105800 | 146 |
| 535 | 20230707 | 102200 | 5195777600 | 105900 | 106000 | 106200 | 105800 | 347 |
| 536 | 20230707 | 102100 | 5158984700 | 106000 | 106000 | 106100 | 105900 | 377 |
| 537 | 20230707 | 102000 | 5119019800 | 105900 | 105900 | 106000 | 105900 | 126 |
| 538 | 20230707 | 101900 | 5105673900 | 105900 | 106000 | 106000 | 105900 | 225 |
| 539 | 20230707 | 101800 | 5081840900 | 106000 | 106100 | 106300 | 106000 | 82 |
| 540 | 20230707 | 101700 | 5073139400 | 106000 | 105900 | 106300 | 105800 | 364 |
| 541 | 20230707 | 101600 | 5034573200 | 105900 | 105700 | 106200 | 105700 | 682 |
| 542 | 20230707 | 101500 | 4962286900 | 105800 | 105700 | 105800 | 105700 | 144 |
| 543 | 20230707 | 101400 | 4947065800 | 105700 | 105700 | 105700 | 105600 | 396 |
| 544 | 20230707 | 101300 | 4905211800 | 105700 | 105700 | 105700 | 105600 | 292 |
| 545 | 20230707 | 101200 | 4874367500 | 105700 | 105400 | 105700 | 105400 | 187 |
| 546 | 20230707 | 101100 | 4854640300 | 105400 | 105400 | 105400 | 105300 | 400 |
| 547 | 20230707 | 101000 | 4812480400 | 105300 | 105600 | 105600 | 105300 | 339 |
| 548 | 20230707 | 100900 | 4776754700 | 105600 | 105500 | 105700 | 105500 | 274 |
| 549 | 20230707 | 100800 | 4747838700 | 105500 | 105400 | 105500 | 105400 | 209 |
| 550 | 20230707 | 100700 | 4725805100 | 105500 | 105500 | 105600 | 105400 | 232 |
| 551 | 20230707 | 100600 | 4701328600 | 105400 | 105300 | 105600 | 105200 | 1578 |
| 552 | 20230707 | 100500 | 4535110000 | 105300 | 105400 | 105400 | 105200 | 462 |
| 553 | 20230707 | 100400 | 4486447300 | 105300 | 105800 | 105800 | 105300 | 1104 |
| 554 | 20230707 | 100300 | 4369833000 | 105900 | 106000 | 106000 | 105800 | 325 |
| 555 | 20230707 | 100200 | 4335411400 | 105900 | 106400 | 106400 | 105600 | 2627 |
| 556 | 20230707 | 100100 | 4057263800 | 106400 | 106500 | 106500 | 106300 | 323 |
| 557 | 20230707 | 100000 | 4022886100 | 106500 | 106700 | 106700 | 106400 | 609 |
| 558 | 20230707 | 095900 | 3958005600 | 106600 | 106600 | 106700 | 106600 | 340 |
| 559 | 20230707 | 095800 | 3921732800 | 106600 | 106600 | 106700 | 106500 | 440 |
| 560 | 20230707 | 095700 | 3874833200 | 106600 | 106500 | 106600 | 106500 | 783 |
| 561 | 20230707 | 095600 | 3791419000 | 106500 | 106600 | 106700 | 106400 | 736 |
| 562 | 20230707 | 095500 | 3712973700 | 106600 | 106500 | 106600 | 106500 | 573 |
| 563 | 20230707 | 095400 | 3651919800 | 106500 | 106500 | 106600 | 106500 | 220 |
| 564 | 20230707 | 095300 | 3628484100 | 106600 | 106300 | 106600 | 106300 | 419 |
| 565 | 20230707 | 095200 | 3583891700 | 106400 | 106500 | 106500 | 106400 | 379 |
| 566 | 20230707 | 095100 | 3543544600 | 106500 | 106400 | 106500 | 106300 | 237 |
| 567 | 20230707 | 095000 | 3518327700 | 106400 | 106600 | 106600 | 106400 | 334 |
| 568 | 20230707 | 094900 | 3482753200 | 106500 | 106300 | 106600 | 106200 | 224 |
| 569 | 20230707 | 094800 | 3458909900 | 106300 | 106200 | 106300 | 106100 | 307 |
| 570 | 20230707 | 094700 | 3426304900 | 106100 | 106400 | 106400 | 106000 | 570 |
| 571 | 20230707 | 094600 | 3365774300 | 106400 | 106400 | 106500 | 106300 | 219 |
| 572 | 20230707 | 094500 | 3342474900 | 106800 | 106300 | 106800 | 106200 | 167 |
| 573 | 20230707 | 094400 | 3324705900 | 106300 | 106800 | 106800 | 106300 | 376 |
| 574 | 20230707 | 094300 | 3284609400 | 106700 | 106700 | 106800 | 106600 | 279 |
| 575 | 20230707 | 094200 | 3254844700 | 106700 | 107000 | 107000 | 106700 | 413 |
| 576 | 20230707 | 094100 | 3210719600 | 106900 | 106900 | 107100 | 106900 | 385 |
| 577 | 20230707 | 094000 | 3169525400 | 106900 | 106900 | 107000 | 106800 | 480 |
| 578 | 20230707 | 093900 | 3118210000 | 106900 | 107000 | 107000 | 106800 | 378 |
| 579 | 20230707 | 093800 | 3077778300 | 107000 | 107000 | 107100 | 107000 | 193 |
| 580 | 20230707 | 093700 | 3057125400 | 107000 | 107100 | 107100 | 106900 | 408 |
| 581 | 20230707 | 093600 | 3013441300 | 107000 | 106700 | 107000 | 106700 | 777 |
| 582 | 20230707 | 093500 | 2930442300 | 106700 | 106600 | 106700 | 106600 | 648 |
| 583 | 20230707 | 093400 | 2861344200 | 106600 | 106500 | 106600 | 106400 | 217 |
| 584 | 20230707 | 093300 | 2838215400 | 106500 | 106500 | 106500 | 106400 | 212 |
| 585 | 20230707 | 093200 | 2815637500 | 106400 | 106600 | 106700 | 106400 | 794 |
| 586 | 20230707 | 093100 | 2731035000 | 106600 | 106200 | 106600 | 106000 | 1091 |
| 587 | 20230707 | 093000 | 2614973800 | 106200 | 106100 | 106200 | 106100 | 397 |
| 588 | 20230707 | 092900 | 2572840700 | 106100 | 106100 | 106200 | 106100 | 101 |
| 589 | 20230707 | 092800 | 2562120200 | 106200 | 105900 | 106200 | 105900 | 542 |
| 590 | 20230707 | 092700 | 2504671200 | 105800 | 105800 | 105900 | 105700 | 291 |
| 591 | 20230707 | 092600 | 2473871900 | 105800 | 105600 | 105900 | 105500 | 795 |
| 592 | 20230707 | 092500 | 2389863300 | 105500 | 105500 | 105500 | 105400 | 412 |
| 593 | 20230707 | 092400 | 2346412100 | 105600 | 105400 | 105600 | 105300 | 403 |
| 594 | 20230707 | 092300 | 2303916500 | 105400 | 104700 | 105400 | 104700 | 362 |
| 595 | 20230707 | 092200 | 2265851800 | 104700 | 104500 | 104800 | 104400 | 1359 |
| 596 | 20230707 | 092100 | 2123602100 | 104500 | 104600 | 104600 | 104300 | 1199 |
| 597 | 20230707 | 092000 | 1998418900 | 104600 | 104700 | 104700 | 104200 | 2684 |
| 598 | 20230707 | 091900 | 1718112400 | 104700 | 105100 | 105100 | 104700 | 1621 |
| 599 | 20230707 | 091800 | 1548104500 | 105100 | 105200 | 105200 | 105100 | 590 |
| 600 | 20230707 | 091700 | 1486067400 | 105200 | 105400 | 105400 | 105100 | 593 |
| 601 | 20230707 | 091600 | 1423668500 | 105400 | 105200 | 105500 | 105100 | 259 |
| 602 | 20230707 | 091500 | 1396406100 | 105100 | 105700 | 105700 | 105100 | 1961 |
| 603 | 20230707 | 091400 | 1189940300 | 105600 | 105800 | 106000 | 105600 | 1891 |
| 604 | 20230707 | 091300 | 990065000 | 105800 | 106200 | 106400 | 105800 | 1755 |
| 605 | 20230707 | 091200 | 803944400 | 106300 | 106400 | 106400 | 106300 | 110 |
| 606 | 20230707 | 091100 | 792248000 | 106200 | 106300 | 106400 | 106200 | 648 |
| 607 | 20230707 | 091000 | 723361100 | 106300 | 106800 | 106800 | 106300 | 429 |
| 608 | 20230707 | 090900 | 677667500 | 106800 | 106400 | 106900 | 106400 | 298 |
| 609 | 20230707 | 090800 | 645891000 | 106400 | 106800 | 106800 | 106400 | 445 |
| 610 | 20230707 | 090700 | 598430900 | 106800 | 106700 | 106900 | 106700 | 104 |
| 611 | 20230707 | 090600 | 587320200 | 106700 | 106900 | 106900 | 106600 | 706 |
| 612 | 20230707 | 090500 | 511954400 | 107000 | 107000 | 107300 | 107000 | 615 |
| 613 | 20230707 | 090400 | 446107300 | 106900 | 107100 | 107100 | 106900 | 330 |
| 614 | 20230707 | 090300 | 410787500 | 107100 | 107400 | 107400 | 107100 | 558 |
| 615 | 20230707 | 090200 | 350913500 | 107400 | 106800 | 107400 | 106200 | 1446 |
| 616 | 20230707 | 090100 | 196501700 | 106900 | 106500 | 107300 | 106500 | 1065 |
| 617 | 20230707 | 090000 | 82631700 | 106900 | 106600 | 106900 | 106500 | 723 |