31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 191400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 26016 |
| 3 | 20230821 | 191300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20230821 | 191200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20230821 | 191100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20230821 | 191000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20230821 | 190900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20230821 | 190800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20230821 | 190700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20230821 | 190600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20230821 | 190500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20230821 | 190400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20230821 | 190300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20230821 | 190200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20230821 | 190100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20230821 | 190000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20230821 | 185900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20230821 | 185800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20230821 | 185700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20230821 | 185600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20230821 | 185500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20230821 | 185400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20230821 | 185300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20230821 | 185200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20230821 | 185100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20230821 | 185000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20230821 | 184900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20230821 | 184800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20230821 | 184700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20230821 | 184600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20230821 | 184500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20230821 | 184400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 26016 |
| 33 | 20230821 | 184300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20230821 | 184200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20230821 | 184100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20230821 | 184000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20230821 | 183900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20230821 | 183800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20230821 | 183700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20230821 | 183600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20230821 | 183500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20230821 | 183400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20230821 | 183300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20230821 | 183200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20230821 | 183100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20230821 | 183000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20230821 | 182900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20230821 | 182800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20230821 | 182700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20230821 | 182600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20230821 | 182500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20230821 | 182400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20230821 | 182300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20230821 | 182200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20230821 | 182100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20230821 | 182000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20230821 | 181900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20230821 | 181800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20230821 | 181700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20230821 | 181600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20230821 | 181500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20230821 | 181400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 26016 |
| 63 | 20230821 | 181300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20230821 | 181200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20230821 | 181100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20230821 | 181000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20230821 | 180900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20230821 | 180800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20230821 | 180700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20230821 | 180600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20230821 | 180500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20230821 | 180400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20230821 | 180300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20230821 | 180200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20230821 | 180100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20230821 | 180000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20230821 | 175900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20230821 | 175800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20230821 | 175700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20230821 | 175600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20230821 | 175500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20230821 | 175400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20230821 | 175300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20230821 | 175200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20230821 | 175100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20230821 | 175000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20230821 | 174900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20230821 | 174800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20230821 | 174700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20230821 | 174600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20230821 | 174500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20230821 | 174400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 26016 |
| 93 | 20230821 | 174300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20230821 | 174200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20230821 | 174100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20230821 | 174000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20230821 | 173900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20230821 | 173800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20230821 | 173700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20230821 | 173600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20230821 | 173500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20230821 | 173400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20230821 | 173300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20230821 | 173200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20230821 | 173100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20230821 | 173000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20230821 | 172900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20230821 | 172800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20230821 | 172700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20230821 | 172600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20230821 | 172500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20230821 | 172400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20230821 | 172300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20230821 | 172200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20230821 | 172100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20230821 | 172000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20230821 | 171900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20230821 | 171800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20230821 | 171700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20230821 | 171600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20230821 | 171500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20230821 | 171400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 26016 |
| 123 | 20230821 | 171300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20230821 | 171200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20230821 | 171100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20230821 | 171000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20230821 | 170900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20230821 | 170800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20230821 | 170700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20230821 | 170600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20230821 | 170500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20230821 | 170400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20230821 | 170300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20230821 | 170200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20230821 | 170100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20230821 | 170000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20230821 | 165900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20230821 | 165800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20230821 | 165700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20230821 | 165600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20230821 | 165500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20230821 | 165400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20230821 | 165300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20230821 | 165200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20230821 | 165100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20230821 | 165000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20230821 | 164900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20230821 | 164800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20230821 | 164700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20230821 | 164600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20230821 | 164500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20230821 | 164400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 26016 |
| 153 | 20230821 | 164300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20230821 | 164200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20230821 | 164100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20230821 | 164000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20230821 | 163900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20230821 | 163800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20230821 | 163700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20230821 | 163600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20230821 | 163500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20230821 | 163400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20230821 | 163300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20230821 | 163200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20230821 | 163100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20230821 | 163000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20230821 | 162900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20230821 | 162800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20230821 | 162700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20230821 | 162600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20230821 | 162500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20230821 | 162400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20230821 | 162300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20230821 | 162200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20230821 | 162100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20230821 | 162000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20230821 | 161900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20230821 | 161800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20230821 | 161700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20230821 | 161600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20230821 | 161500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20230821 | 161400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 26016 |
| 183 | 20230821 | 161300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20230821 | 161200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20230821 | 161100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20230821 | 161000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20230821 | 160900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20230821 | 160800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20230821 | 160700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20230821 | 160600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20230821 | 160500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20230821 | 160400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20230821 | 160300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20230821 | 160200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20230821 | 160100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20230821 | 160000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20230821 | 155900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20230821 | 155800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20230821 | 155700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20230821 | 155600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20230821 | 155500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20230821 | 155400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20230821 | 155300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20230821 | 155200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20230821 | 155100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20230821 | 155000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20230821 | 154900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20230821 | 154800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20230821 | 154700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20230821 | 154600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20230821 | 154500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20230821 | 154400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 26016 |
| 213 | 20230821 | 154300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20230821 | 154200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20230821 | 154100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20230821 | 154000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20230821 | 153900 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20230821 | 153800 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20230821 | 153700 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20230821 | 153600 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20230821 | 153500 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20230821 | 153400 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20230821 | 153300 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20230821 | 153200 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20230821 | 153100 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20230821 | 153000 | 15378475000 | 8320 | 8320 | 8320 | 8320 | 26016 |
| 227 | 20230821 | 152900 | 15162021880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20230821 | 152800 | 15162021880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20230821 | 152700 | 15162021880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20230821 | 152600 | 15162021880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20230821 | 152500 | 15162021880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20230821 | 152400 | 15162021880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20230821 | 152300 | 15162021880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20230821 | 152200 | 15162021880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20230821 | 152100 | 15162021880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20230821 | 152000 | 15162021880 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20230821 | 151900 | 15162021880 | 8350 | 8360 | 8360 | 8330 | 2956 |
| 238 | 20230821 | 151800 | 15137341290 | 8360 | 8310 | 8370 | 8310 | 9890 |
| 239 | 20230821 | 151700 | 15054845060 | 8370 | 8370 | 8380 | 8310 | 21762 |
| 240 | 20230821 | 151600 | 14873497430 | 8380 | 8370 | 8380 | 8350 | 5616 |
| 241 | 20230821 | 151500 | 14826543220 | 8350 | 8350 | 8370 | 8350 | 5510 |
| 242 | 20230821 | 151400 | 14780487650 | 8360 | 8340 | 8360 | 8340 | 1189 |
| 243 | 20230821 | 151300 | 14770557520 | 8340 | 8360 | 8360 | 8340 | 8346 |
| 244 | 20230821 | 151200 | 14700914030 | 8360 | 8360 | 8360 | 8350 | 7124 |
| 245 | 20230821 | 151100 | 14641421460 | 8360 | 8360 | 8370 | 8360 | 2505 |
| 246 | 20230821 | 151000 | 14620479630 | 8370 | 8360 | 8380 | 8360 | 2501 |
| 247 | 20230821 | 150900 | 14599557160 | 8360 | 8360 | 8380 | 8360 | 2279 |
| 248 | 20230821 | 150800 | 14580497180 | 8360 | 8360 | 8380 | 8360 | 4340 |
| 249 | 20230821 | 150700 | 14544201110 | 8360 | 8360 | 8370 | 8360 | 5269 |
| 250 | 20230821 | 150600 | 14500152180 | 8370 | 8360 | 8370 | 8360 | 835 |
| 251 | 20230821 | 150500 | 14493170940 | 8370 | 8380 | 8380 | 8370 | 2140 |
| 252 | 20230821 | 150400 | 14475259090 | 8380 | 8370 | 8390 | 8360 | 2597 |
| 253 | 20230821 | 150300 | 14453539430 | 8370 | 8380 | 8380 | 8360 | 1098 |
| 254 | 20230821 | 150200 | 14444350570 | 8380 | 8400 | 8400 | 8370 | 3574 |
| 255 | 20230821 | 150100 | 14414369870 | 8400 | 8410 | 8410 | 8400 | 1231 |
| 256 | 20230821 | 150000 | 14404028970 | 8410 | 8420 | 8430 | 8410 | 1650 |
| 257 | 20230821 | 145900 | 14390139030 | 8420 | 8430 | 8430 | 8420 | 966 |
| 258 | 20230821 | 145800 | 14382005010 | 8430 | 8420 | 8440 | 8410 | 3572 |
| 259 | 20230821 | 145700 | 14351894020 | 8420 | 8380 | 8420 | 8380 | 5971 |
| 260 | 20230821 | 145600 | 14301741420 | 8380 | 8370 | 8390 | 8370 | 2447 |
| 261 | 20230821 | 145500 | 14281259780 | 8370 | 8390 | 8400 | 8370 | 1504 |
| 262 | 20230821 | 145400 | 14268663320 | 8390 | 8390 | 8390 | 8360 | 4344 |
| 263 | 20230821 | 145300 | 14232271150 | 8390 | 8400 | 8400 | 8390 | 1666 |
| 264 | 20230821 | 145200 | 14218287140 | 8410 | 8370 | 8420 | 8370 | 6487 |
| 265 | 20230821 | 145100 | 14163848850 | 8360 | 8390 | 8390 | 8340 | 10005 |
| 266 | 20230821 | 145000 | 14080229010 | 8380 | 8380 | 8380 | 8350 | 2990 |
| 267 | 20230821 | 144900 | 14055210380 | 8380 | 8350 | 8390 | 8350 | 994 |
| 268 | 20230821 | 144800 | 14046894690 | 8370 | 8380 | 8380 | 8340 | 13525 |
| 269 | 20230821 | 144700 | 13933864880 | 8390 | 8400 | 8400 | 8380 | 3130 |
| 270 | 20230821 | 144600 | 13907604910 | 8390 | 8420 | 8420 | 8390 | 9591 |
| 271 | 20230821 | 144500 | 13827031790 | 8410 | 8430 | 8430 | 8410 | 1556 |
| 272 | 20230821 | 144400 | 13813928940 | 8440 | 8440 | 8440 | 8430 | 178 |
| 273 | 20230821 | 144300 | 13812427960 | 8440 | 8440 | 8460 | 8440 | 1328 |
| 274 | 20230821 | 144200 | 13801218710 | 8430 | 8430 | 8440 | 8430 | 661 |
| 275 | 20230821 | 144100 | 13795642960 | 8430 | 8440 | 8440 | 8430 | 117 |
| 276 | 20230821 | 144000 | 13794656600 | 8430 | 8400 | 8440 | 8400 | 1009 |
| 277 | 20230821 | 143900 | 13786160470 | 8400 | 8430 | 8430 | 8400 | 3813 |
| 278 | 20230821 | 143800 | 13754080580 | 8430 | 8420 | 8430 | 8410 | 2538 |
| 279 | 20230821 | 143700 | 13732731710 | 8420 | 8420 | 8430 | 8410 | 2717 |
| 280 | 20230821 | 143600 | 13709851550 | 8420 | 8420 | 8430 | 8420 | 1161 |
| 281 | 20230821 | 143500 | 13700072840 | 8420 | 8430 | 8460 | 8420 | 1105 |
| 282 | 20230821 | 143400 | 13690756310 | 8430 | 8430 | 8430 | 8420 | 7644 |
| 283 | 20230821 | 143300 | 13626368300 | 8430 | 8460 | 8460 | 8430 | 2387 |
| 284 | 20230821 | 143200 | 13606224910 | 8460 | 8460 | 8460 | 8440 | 2194 |
| 285 | 20230821 | 143100 | 13587685300 | 8450 | 8460 | 8470 | 8450 | 1476 |
| 286 | 20230821 | 143000 | 13575204690 | 8460 | 8450 | 8460 | 8450 | 2711 |
| 287 | 20230821 | 142900 | 13552292090 | 8450 | 8460 | 8470 | 8450 | 154 |
| 288 | 20230821 | 142800 | 13550990660 | 8470 | 8460 | 8470 | 8460 | 2522 |
| 289 | 20230821 | 142700 | 13529653500 | 8460 | 8480 | 8480 | 8460 | 3049 |
| 290 | 20230821 | 142600 | 13503835910 | 8470 | 8470 | 8470 | 8470 | 1985 |
| 291 | 20230821 | 142500 | 13487022960 | 8460 | 8510 | 8510 | 8460 | 9185 |
| 292 | 20230821 | 142400 | 13409141050 | 8510 | 8490 | 8510 | 8490 | 1218 |
| 293 | 20230821 | 142300 | 13398793040 | 8490 | 8490 | 8490 | 8480 | 376 |
| 294 | 20230821 | 142200 | 13395604000 | 8490 | 8470 | 8490 | 8470 | 120 |
| 295 | 20230821 | 142100 | 13394586240 | 8470 | 8480 | 8500 | 8470 | 2413 |
| 296 | 20230821 | 142000 | 13374129190 | 8500 | 8490 | 8500 | 8490 | 1875 |
| 297 | 20230821 | 141900 | 13358209200 | 8500 | 8470 | 8500 | 8470 | 880 |
| 298 | 20230821 | 141800 | 13350739310 | 8480 | 8460 | 8490 | 8460 | 450 |
| 299 | 20230821 | 141700 | 13346927480 | 8480 | 8450 | 8490 | 8430 | 3617 |
| 300 | 20230821 | 141600 | 13316390420 | 8440 | 8440 | 8450 | 8440 | 3205 |
| 301 | 20230821 | 141500 | 13289331390 | 8450 | 8450 | 8450 | 8440 | 1479 |
| 302 | 20230821 | 141400 | 13276840150 | 8450 | 8470 | 8470 | 8450 | 490 |
| 303 | 20230821 | 141300 | 13272697340 | 8470 | 8450 | 8480 | 8450 | 1743 |
| 304 | 20230821 | 141200 | 13257947840 | 8450 | 8470 | 8470 | 8440 | 4349 |
| 305 | 20230821 | 141100 | 13221168850 | 8470 | 8470 | 8480 | 8470 | 499 |
| 306 | 20230821 | 141000 | 13216942300 | 8460 | 8480 | 8480 | 8460 | 931 |
| 307 | 20230821 | 140900 | 13209059580 | 8470 | 8490 | 8500 | 8470 | 3614 |
| 308 | 20230821 | 140800 | 13178419580 | 8480 | 8500 | 8500 | 8470 | 1494 |
| 309 | 20230821 | 140700 | 13165748540 | 8500 | 8510 | 8510 | 8490 | 1182 |
| 310 | 20230821 | 140600 | 13155702450 | 8510 | 8520 | 8530 | 8510 | 2866 |
| 311 | 20230821 | 140500 | 13131301780 | 8520 | 8530 | 8530 | 8520 | 2764 |
| 312 | 20230821 | 140400 | 13107744810 | 8540 | 8530 | 8540 | 8520 | 3447 |
| 313 | 20230821 | 140300 | 13078333750 | 8520 | 8520 | 8530 | 8510 | 911 |
| 314 | 20230821 | 140200 | 13070571580 | 8520 | 8520 | 8530 | 8520 | 1557 |
| 315 | 20230821 | 140100 | 13057302740 | 8520 | 8530 | 8540 | 8510 | 2238 |
| 316 | 20230821 | 140000 | 13038236070 | 8530 | 8530 | 8540 | 8530 | 798 |
| 317 | 20230821 | 135900 | 13031421490 | 8530 | 8540 | 8540 | 8530 | 1060 |
| 318 | 20230821 | 135800 | 13022379470 | 8540 | 8520 | 8540 | 8510 | 2562 |
| 319 | 20230821 | 135700 | 13000530450 | 8520 | 8510 | 8520 | 8500 | 3628 |
| 320 | 20230821 | 135600 | 12969658040 | 8510 | 8600 | 8610 | 8500 | 8742 |
| 321 | 20230821 | 135500 | 12895015580 | 8620 | 8450 | 8650 | 8450 | 32249 |
| 322 | 20230821 | 135400 | 12618802250 | 8450 | 8450 | 8450 | 8450 | 192 |
| 323 | 20230821 | 135300 | 12617179850 | 8450 | 8460 | 8480 | 8450 | 1979 |
| 324 | 20230821 | 135200 | 12600425260 | 8440 | 8430 | 8440 | 8430 | 203 |
| 325 | 20230821 | 135100 | 12598712240 | 8430 | 8420 | 8430 | 8420 | 2968 |
| 326 | 20230821 | 135000 | 12573711990 | 8420 | 8430 | 8430 | 8420 | 813 |
| 327 | 20230821 | 134900 | 12566866050 | 8430 | 8450 | 8450 | 8430 | 1134 |
| 328 | 20230821 | 134800 | 12557297570 | 8450 | 8430 | 8450 | 8430 | 425 |
| 329 | 20230821 | 134700 | 12553711970 | 8430 | 8430 | 8430 | 8430 | 1420 |
| 330 | 20230821 | 134600 | 12541741370 | 8430 | 8430 | 8430 | 8430 | 1150 |
| 331 | 20230821 | 134500 | 12532046870 | 8430 | 8450 | 8460 | 8430 | 1183 |
| 332 | 20230821 | 134400 | 12522061530 | 8460 | 8450 | 8460 | 8450 | 30 |
| 333 | 20230821 | 134300 | 12521807990 | 8450 | 8450 | 8450 | 8440 | 58 |
| 334 | 20230821 | 134200 | 12521318410 | 8440 | 8480 | 8480 | 8440 | 2622 |
| 335 | 20230821 | 134100 | 12499150800 | 8480 | 8490 | 8490 | 8480 | 693 |
| 336 | 20230821 | 134000 | 12493270930 | 8490 | 8480 | 8490 | 8480 | 1564 |
| 337 | 20230821 | 133900 | 12480003420 | 8480 | 8500 | 8500 | 8480 | 3421 |
| 338 | 20230821 | 133800 | 12450945450 | 8510 | 8500 | 8510 | 8500 | 929 |
| 339 | 20230821 | 133700 | 12443046280 | 8510 | 8550 | 8550 | 8500 | 5290 |
| 340 | 20230821 | 133600 | 12397974530 | 8550 | 8570 | 8570 | 8530 | 4386 |
| 341 | 20230821 | 133500 | 12360474340 | 8570 | 8560 | 8570 | 8550 | 2304 |
| 342 | 20230821 | 133400 | 12340748210 | 8560 | 8550 | 8560 | 8550 | 2281 |
| 343 | 20230821 | 133300 | 12321232090 | 8550 | 8540 | 8550 | 8540 | 989 |
| 344 | 20230821 | 133200 | 12312776710 | 8550 | 8520 | 8550 | 8520 | 2020 |
| 345 | 20230821 | 133100 | 12295530010 | 8540 | 8520 | 8540 | 8500 | 1796 |
| 346 | 20230821 | 133000 | 12280236960 | 8510 | 8500 | 8510 | 8500 | 643 |
| 347 | 20230821 | 132900 | 12274770700 | 8500 | 8520 | 8520 | 8500 | 2108 |
| 348 | 20230821 | 132800 | 12256848660 | 8530 | 8510 | 8530 | 8510 | 910 |
| 349 | 20230821 | 132700 | 12249098520 | 8510 | 8510 | 8510 | 8510 | 731 |
| 350 | 20230821 | 132600 | 12242877710 | 8500 | 8510 | 8530 | 8500 | 1518 |
| 351 | 20230821 | 132500 | 12229961350 | 8510 | 8530 | 8530 | 8510 | 989 |
| 352 | 20230821 | 132400 | 12221529750 | 8520 | 8520 | 8520 | 8510 | 2468 |
| 353 | 20230821 | 132300 | 12200509840 | 8520 | 8520 | 8520 | 8520 | 2762 |
| 354 | 20230821 | 132200 | 12176977600 | 8530 | 8510 | 8530 | 8510 | 3211 |
| 355 | 20230821 | 132100 | 12149619790 | 8520 | 8510 | 8520 | 8510 | 477 |
| 356 | 20230821 | 132000 | 12145559250 | 8510 | 8510 | 8520 | 8510 | 2030 |
| 357 | 20230821 | 131900 | 12128283750 | 8510 | 8520 | 8530 | 8510 | 5687 |
| 358 | 20230821 | 131800 | 12079847600 | 8520 | 8540 | 8540 | 8520 | 4407 |
| 359 | 20230821 | 131700 | 12042224600 | 8540 | 8520 | 8540 | 8520 | 6637 |
| 360 | 20230821 | 131600 | 11985570640 | 8510 | 8500 | 8510 | 8500 | 907 |
| 361 | 20230821 | 131500 | 11977855100 | 8500 | 8500 | 8510 | 8490 | 1273 |
| 362 | 20230821 | 131400 | 11967033980 | 8500 | 8500 | 8500 | 8490 | 243 |
| 363 | 20230821 | 131300 | 11964968770 | 8510 | 8520 | 8530 | 8510 | 5530 |
| 364 | 20230821 | 131200 | 11917883230 | 8520 | 8500 | 8520 | 8500 | 1053 |
| 365 | 20230821 | 131100 | 11908922060 | 8500 | 8510 | 8510 | 8490 | 725 |
| 366 | 20230821 | 131000 | 11902758650 | 8510 | 8510 | 8510 | 8490 | 633 |
| 367 | 20230821 | 130900 | 11897377900 | 8510 | 8460 | 8520 | 8440 | 3815 |
| 368 | 20230821 | 130800 | 11865050590 | 8490 | 8470 | 8490 | 8450 | 2541 |
| 369 | 20230821 | 130700 | 11843540950 | 8480 | 8480 | 8480 | 8470 | 1226 |
| 370 | 20230821 | 130600 | 11833156120 | 8470 | 8470 | 8480 | 8470 | 275 |
| 371 | 20230821 | 130500 | 11830826360 | 8470 | 8510 | 8520 | 8470 | 2318 |
| 372 | 20230821 | 130400 | 11811156420 | 8520 | 8510 | 8520 | 8510 | 856 |
| 373 | 20230821 | 130300 | 11803871850 | 8500 | 8500 | 8500 | 8490 | 452 |
| 374 | 20230821 | 130200 | 11800030320 | 8500 | 8490 | 8510 | 8490 | 5832 |
| 375 | 20230821 | 130100 | 11750482000 | 8490 | 8490 | 8490 | 8480 | 691 |
| 376 | 20230821 | 130000 | 11744620110 | 8480 | 8470 | 8480 | 8470 | 3719 |
| 377 | 20230821 | 125900 | 11713100560 | 8470 | 8470 | 8470 | 8460 | 824 |
| 378 | 20230821 | 125800 | 11706125120 | 8450 | 8450 | 8450 | 8430 | 1144 |
| 379 | 20230821 | 125700 | 11696465320 | 8440 | 8480 | 8480 | 8440 | 13271 |
| 380 | 20230821 | 125600 | 11584412500 | 8470 | 8450 | 8480 | 8450 | 362 |
| 381 | 20230821 | 125500 | 11581347340 | 8450 | 8470 | 8470 | 8450 | 494 |
| 382 | 20230821 | 125400 | 11577167460 | 8470 | 8460 | 8480 | 8450 | 698 |
| 383 | 20230821 | 125300 | 11571256980 | 8480 | 8450 | 8490 | 8450 | 1906 |
| 384 | 20230821 | 125200 | 11555103560 | 8450 | 8500 | 8500 | 8450 | 3133 |
| 385 | 20230821 | 125100 | 11528502080 | 8500 | 8450 | 8500 | 8450 | 2474 |
| 386 | 20230821 | 125000 | 11507518040 | 8450 | 8450 | 8460 | 8450 | 3920 |
| 387 | 20230821 | 124900 | 11474391740 | 8450 | 8440 | 8450 | 8430 | 1198 |
| 388 | 20230821 | 124800 | 11464287790 | 8440 | 8450 | 8450 | 8440 | 250 |
| 389 | 20230821 | 124700 | 11462177150 | 8460 | 8470 | 8470 | 8460 | 743 |
| 390 | 20230821 | 124600 | 11455884970 | 8470 | 8450 | 8470 | 8450 | 809 |
| 391 | 20230821 | 124500 | 11449039820 | 8450 | 8440 | 8450 | 8430 | 909 |
| 392 | 20230821 | 124400 | 11441369750 | 8430 | 8440 | 8440 | 8430 | 144 |
| 393 | 20230821 | 124300 | 11440155660 | 8440 | 8430 | 8440 | 8430 | 862 |
| 394 | 20230821 | 124200 | 11432888800 | 8430 | 8440 | 8440 | 8420 | 1509 |
| 395 | 20230821 | 124100 | 11420169040 | 8450 | 8460 | 8460 | 8450 | 306 |
| 396 | 20230821 | 124000 | 11417582750 | 8460 | 8460 | 8460 | 8440 | 2146 |
| 397 | 20230821 | 123900 | 11399455760 | 8460 | 8450 | 8460 | 8450 | 212 |
| 398 | 20230821 | 123800 | 11397662250 | 8450 | 8450 | 8460 | 8450 | 784 |
| 399 | 20230821 | 123700 | 11391029670 | 8460 | 8480 | 8480 | 8460 | 2805 |
| 400 | 20230821 | 123600 | 11367272620 | 8470 | 8450 | 8470 | 8450 | 3770 |
| 401 | 20230821 | 123500 | 11335385740 | 8440 | 8440 | 8460 | 8440 | 1973 |
| 402 | 20230821 | 123400 | 11318718720 | 8450 | 8450 | 8450 | 8440 | 502 |
| 403 | 20230821 | 123300 | 11314477840 | 8460 | 8450 | 8460 | 8450 | 444 |
| 404 | 20230821 | 123200 | 11310723570 | 8460 | 8450 | 8460 | 8450 | 38 |
| 405 | 20230821 | 123100 | 11310402450 | 8460 | 8440 | 8460 | 8440 | 121 |
| 406 | 20230821 | 123000 | 11309380990 | 8460 | 8460 | 8460 | 8440 | 7 |
| 407 | 20230821 | 122900 | 11309321790 | 8440 | 8450 | 8450 | 8440 | 222 |
| 408 | 20230821 | 122800 | 11307447890 | 8450 | 8440 | 8450 | 8440 | 260 |
| 409 | 20230821 | 122700 | 11305253280 | 8440 | 8450 | 8450 | 8440 | 91 |
| 410 | 20230821 | 122600 | 11304484840 | 8450 | 8420 | 8450 | 8420 | 710 |
| 411 | 20230821 | 122500 | 11298498850 | 8420 | 8410 | 8420 | 8410 | 2511 |
| 412 | 20230821 | 122400 | 11277373710 | 8410 | 8440 | 8440 | 8410 | 5423 |
| 413 | 20230821 | 122300 | 11231723780 | 8430 | 8450 | 8460 | 8430 | 3636 |
| 414 | 20230821 | 122200 | 11201038250 | 8460 | 8450 | 8460 | 8440 | 2592 |
| 415 | 20230821 | 122100 | 11179152370 | 8440 | 8450 | 8470 | 8440 | 2764 |
| 416 | 20230821 | 122000 | 11155795240 | 8450 | 8440 | 8450 | 8440 | 666 |
| 417 | 20230821 | 121900 | 11150169120 | 8440 | 8440 | 8460 | 8440 | 2328 |
| 418 | 20230821 | 121800 | 11130507030 | 8440 | 8470 | 8470 | 8430 | 645 |
| 419 | 20230821 | 121700 | 11125064560 | 8470 | 8440 | 8470 | 8430 | 4612 |
| 420 | 20230821 | 121600 | 11086143020 | 8450 | 8450 | 8450 | 8430 | 952 |
| 421 | 20230821 | 121500 | 11078108070 | 8450 | 8440 | 8450 | 8440 | 51 |
| 422 | 20230821 | 121400 | 11077677560 | 8450 | 8450 | 8470 | 8440 | 2819 |
| 423 | 20230821 | 121300 | 11053860240 | 8460 | 8460 | 8470 | 8450 | 1988 |
| 424 | 20230821 | 121200 | 11037040500 | 8460 | 8420 | 8470 | 8420 | 613 |
| 425 | 20230821 | 121100 | 11031864050 | 8430 | 8420 | 8430 | 8410 | 569 |
| 426 | 20230821 | 121000 | 11027074850 | 8420 | 8420 | 8420 | 8400 | 2433 |
| 427 | 20230821 | 120900 | 11006623740 | 8420 | 8390 | 8420 | 8380 | 7091 |
| 428 | 20230821 | 120800 | 10947101940 | 8410 | 8420 | 8420 | 8390 | 9982 |
| 429 | 20230821 | 120700 | 10863245130 | 8430 | 8420 | 8430 | 8410 | 7377 |
| 430 | 20230821 | 120600 | 10801177530 | 8430 | 8420 | 8450 | 8420 | 2332 |
| 431 | 20230821 | 120500 | 10781519680 | 8420 | 8450 | 8450 | 8420 | 7127 |
| 432 | 20230821 | 120400 | 10721451340 | 8450 | 8450 | 8460 | 8440 | 2366 |
| 433 | 20230821 | 120300 | 10701454300 | 8450 | 8460 | 8470 | 8450 | 2025 |
| 434 | 20230821 | 120200 | 10684337260 | 8460 | 8450 | 8460 | 8450 | 966 |
| 435 | 20230821 | 120100 | 10676174240 | 8480 | 8500 | 8500 | 8450 | 5189 |
| 436 | 20230821 | 120000 | 10632219200 | 8490 | 8470 | 8490 | 8470 | 2312 |
| 437 | 20230821 | 115900 | 10612617210 | 8470 | 8480 | 8480 | 8470 | 427 |
| 438 | 20230821 | 115800 | 10609000230 | 8480 | 8500 | 8500 | 8460 | 1272 |
| 439 | 20230821 | 115700 | 10598204520 | 8450 | 8530 | 8550 | 8450 | 10327 |
| 440 | 20230821 | 115600 | 10510393860 | 8530 | 8520 | 8560 | 8520 | 3471 |
| 441 | 20230821 | 115500 | 10480744900 | 8530 | 8530 | 8540 | 8520 | 3067 |
| 442 | 20230821 | 115400 | 10454585900 | 8520 | 8520 | 8530 | 8510 | 1318 |
| 443 | 20230821 | 115300 | 10443361250 | 8520 | 8510 | 8520 | 8490 | 2960 |
| 444 | 20230821 | 115200 | 10418177940 | 8510 | 8480 | 8510 | 8470 | 5168 |
| 445 | 20230821 | 115100 | 10374330130 | 8480 | 8460 | 8510 | 8460 | 7253 |
| 446 | 20230821 | 115000 | 10312781340 | 8450 | 8440 | 8460 | 8420 | 13166 |
| 447 | 20230821 | 114900 | 10201777260 | 8420 | 8480 | 8510 | 8420 | 18763 |
| 448 | 20230821 | 114800 | 10043180270 | 8490 | 8490 | 8500 | 8480 | 2423 |
| 449 | 20230821 | 114700 | 10022617230 | 8480 | 8480 | 8490 | 8460 | 5467 |
| 450 | 20230821 | 114600 | 9976290550 | 8480 | 8550 | 8550 | 8430 | 34321 |
| 451 | 20230821 | 114500 | 9685185640 | 8560 | 8650 | 8650 | 8560 | 7908 |
| 452 | 20230821 | 114400 | 9617187230 | 8640 | 8640 | 8660 | 8620 | 5137 |
| 453 | 20230821 | 114300 | 9572768660 | 8640 | 8670 | 8680 | 8620 | 4608 |
| 454 | 20230821 | 114200 | 9532884070 | 8670 | 8720 | 8720 | 8660 | 8306 |
| 455 | 20230821 | 114100 | 9460605870 | 8720 | 8680 | 8720 | 8680 | 19998 |
| 456 | 20230821 | 114000 | 9286552870 | 8680 | 8600 | 8680 | 8590 | 15069 |
| 457 | 20230821 | 113900 | 9156499680 | 8610 | 8580 | 8650 | 8540 | 10352 |
| 458 | 20230821 | 113800 | 9067752810 | 8580 | 8550 | 8600 | 8550 | 5261 |
| 459 | 20230821 | 113700 | 9022619660 | 8550 | 8580 | 8590 | 8550 | 2768 |
| 460 | 20230821 | 113600 | 8998896060 | 8560 | 8620 | 8630 | 8560 | 9859 |
| 461 | 20230821 | 113500 | 8914171100 | 8630 | 8640 | 8660 | 8620 | 7856 |
| 462 | 20230821 | 113400 | 8846290260 | 8630 | 8640 | 8660 | 8620 | 5838 |
| 463 | 20230821 | 113300 | 8795908870 | 8660 | 8580 | 8660 | 8580 | 3933 |
| 464 | 20230821 | 113200 | 8761994830 | 8580 | 8590 | 8630 | 8580 | 3979 |
| 465 | 20230821 | 113100 | 8727747090 | 8580 | 8570 | 8590 | 8560 | 3669 |
| 466 | 20230821 | 113000 | 8696266440 | 8570 | 8570 | 8570 | 8560 | 2318 |
| 467 | 20230821 | 112900 | 8676418060 | 8560 | 8550 | 8580 | 8540 | 4505 |
| 468 | 20230821 | 112800 | 8637811620 | 8550 | 8550 | 8570 | 8540 | 5687 |
| 469 | 20230821 | 112700 | 8589159210 | 8550 | 8490 | 8550 | 8490 | 6180 |
| 470 | 20230821 | 112600 | 8536519490 | 8490 | 8620 | 8630 | 8460 | 30454 |
| 471 | 20230821 | 112500 | 8276454750 | 8610 | 8600 | 8640 | 8580 | 11557 |
| 472 | 20230821 | 112400 | 8177014080 | 8600 | 8570 | 8620 | 8550 | 16820 |
| 473 | 20230821 | 112300 | 8032781540 | 8570 | 8650 | 8740 | 8570 | 20850 |
| 474 | 20230821 | 112200 | 7852436650 | 8660 | 8710 | 8710 | 8600 | 19989 |
| 475 | 20230821 | 112100 | 7679845800 | 8710 | 8750 | 8780 | 8690 | 29590 |
| 476 | 20230821 | 112000 | 7421056280 | 8750 | 8700 | 8760 | 8690 | 32699 |
| 477 | 20230821 | 111900 | 7135667600 | 8700 | 8760 | 8760 | 8680 | 53547 |
| 478 | 20230821 | 111800 | 6669126170 | 8750 | 8630 | 8760 | 8630 | 48655 |
| 479 | 20230821 | 111700 | 6246331060 | 8630 | 8580 | 8640 | 8570 | 24054 |
| 480 | 20230821 | 111600 | 6039199910 | 8590 | 8590 | 8590 | 8560 | 4538 |
| 481 | 20230821 | 111500 | 6000270070 | 8590 | 8550 | 8610 | 8550 | 14331 |
| 482 | 20230821 | 111400 | 5877195760 | 8550 | 8530 | 8580 | 8530 | 4612 |
| 483 | 20230821 | 111300 | 5837721590 | 8530 | 8490 | 8530 | 8490 | 3668 |
| 484 | 20230821 | 111200 | 5806528000 | 8490 | 8520 | 8520 | 8490 | 3169 |
| 485 | 20230821 | 111100 | 5779588390 | 8520 | 8540 | 8550 | 8470 | 17769 |
| 486 | 20230821 | 111000 | 5628416260 | 8540 | 8550 | 8550 | 8530 | 2297 |
| 487 | 20230821 | 110900 | 5608808890 | 8560 | 8560 | 8570 | 8530 | 6125 |
| 488 | 20230821 | 110800 | 5556412070 | 8580 | 8590 | 8590 | 8560 | 6276 |
| 489 | 20230821 | 110700 | 5502572420 | 8580 | 8570 | 8610 | 8570 | 9979 |
| 490 | 20230821 | 110600 | 5416830130 | 8570 | 8590 | 8610 | 8550 | 21523 |
| 491 | 20230821 | 110500 | 5232141250 | 8580 | 8540 | 8620 | 8540 | 35588 |
| 492 | 20230821 | 110400 | 4926816610 | 8550 | 8560 | 8570 | 8550 | 7458 |
| 493 | 20230821 | 110300 | 4862986510 | 8560 | 8540 | 8560 | 8540 | 13810 |
| 494 | 20230821 | 110200 | 4744931130 | 8540 | 8500 | 8550 | 8500 | 12179 |
| 495 | 20230821 | 110100 | 4641034110 | 8500 | 8460 | 8540 | 8460 | 20843 |
| 496 | 20230821 | 110000 | 4463888930 | 8450 | 8460 | 8480 | 8450 | 7115 |
| 497 | 20230821 | 105900 | 4403612880 | 8470 | 8460 | 8470 | 8450 | 4031 |
| 498 | 20230821 | 105800 | 4369524950 | 8460 | 8440 | 8460 | 8440 | 4695 |
| 499 | 20230821 | 105700 | 4329875280 | 8440 | 8410 | 8450 | 8410 | 3941 |
| 500 | 20230821 | 105600 | 4296644870 | 8410 | 8400 | 8410 | 8390 | 2355 |
| 501 | 20230821 | 105500 | 4276862870 | 8410 | 8400 | 8410 | 8400 | 419 |
| 502 | 20230821 | 105400 | 4273342150 | 8390 | 8420 | 8420 | 8390 | 3402 |
| 503 | 20230821 | 105300 | 4244736160 | 8420 | 8420 | 8420 | 8420 | 8 |
| 504 | 20230821 | 105200 | 4244668800 | 8430 | 8420 | 8430 | 8420 | 26 |
| 505 | 20230821 | 105100 | 4244449630 | 8420 | 8420 | 8420 | 8420 | 134 |
| 506 | 20230821 | 105000 | 4243321350 | 8420 | 8420 | 8430 | 8420 | 102 |
| 507 | 20230821 | 104900 | 4242462490 | 8420 | 8420 | 8430 | 8420 | 932 |
| 508 | 20230821 | 104800 | 4234615040 | 8420 | 8440 | 8440 | 8420 | 942 |
| 509 | 20230821 | 104700 | 4226680980 | 8440 | 8440 | 8440 | 8410 | 765 |
| 510 | 20230821 | 104600 | 4220240250 | 8440 | 8440 | 8440 | 8440 | 20 |
| 511 | 20230821 | 104500 | 4220071450 | 8420 | 8430 | 8440 | 8420 | 829 |
| 512 | 20230821 | 104400 | 4213089290 | 8430 | 8430 | 8430 | 8420 | 4807 |
| 513 | 20230821 | 104300 | 4172576500 | 8430 | 8450 | 8450 | 8430 | 892 |
| 514 | 20230821 | 104200 | 4165045480 | 8440 | 8450 | 8460 | 8440 | 2413 |
| 515 | 20230821 | 104100 | 4144643600 | 8450 | 8460 | 8480 | 8430 | 12256 |
| 516 | 20230821 | 104000 | 4041175540 | 8460 | 8400 | 8470 | 8400 | 9854 |
| 517 | 20230821 | 103900 | 3957977790 | 8400 | 8400 | 8400 | 8390 | 1058 |
| 518 | 20230821 | 103800 | 3949092740 | 8400 | 8400 | 8400 | 8400 | 14 |
| 519 | 20230821 | 103700 | 3948975140 | 8400 | 8390 | 8400 | 8390 | 456 |
| 520 | 20230821 | 103600 | 3945146960 | 8400 | 8410 | 8410 | 8400 | 481 |
| 521 | 20230821 | 103500 | 3941105970 | 8410 | 8420 | 8420 | 8380 | 1123 |
| 522 | 20230821 | 103400 | 3931682520 | 8420 | 8420 | 8420 | 8410 | 671 |
| 523 | 20230821 | 103300 | 3926036620 | 8400 | 8380 | 8410 | 8380 | 2392 |
| 524 | 20230821 | 103200 | 3905954720 | 8380 | 8370 | 8380 | 8370 | 130 |
| 525 | 20230821 | 103100 | 3904866220 | 8370 | 8390 | 8390 | 8370 | 1555 |
| 526 | 20230821 | 103000 | 3891835310 | 8390 | 8400 | 8400 | 8390 | 1242 |
| 527 | 20230821 | 102900 | 3881414920 | 8390 | 8390 | 8400 | 8380 | 3340 |
| 528 | 20230821 | 102800 | 3853381500 | 8390 | 8370 | 8390 | 8370 | 1691 |
| 529 | 20230821 | 102700 | 3839204860 | 8370 | 8370 | 8370 | 8370 | 1903 |
| 530 | 20230821 | 102600 | 3823276750 | 8370 | 8360 | 8370 | 8360 | 1128 |
| 531 | 20230821 | 102500 | 3813845410 | 8360 | 8360 | 8360 | 8350 | 1862 |
| 532 | 20230821 | 102400 | 3798288690 | 8360 | 8360 | 8370 | 8360 | 902 |
| 533 | 20230821 | 102300 | 3790747820 | 8350 | 8360 | 8380 | 8350 | 1229 |
| 534 | 20230821 | 102200 | 3780475080 | 8360 | 8370 | 8380 | 8360 | 203 |
| 535 | 20230821 | 102100 | 3778776400 | 8360 | 8350 | 8360 | 8350 | 1262 |
| 536 | 20230821 | 102000 | 3768229190 | 8350 | 8350 | 8360 | 8350 | 703 |
| 537 | 20230821 | 101900 | 3762358250 | 8350 | 8390 | 8400 | 8350 | 1896 |
| 538 | 20230821 | 101800 | 3746494300 | 8370 | 8370 | 8400 | 8370 | 198 |
| 539 | 20230821 | 101700 | 3744836440 | 8370 | 8390 | 8390 | 8370 | 2431 |
| 540 | 20230821 | 101600 | 3724464850 | 8390 | 8400 | 8400 | 8390 | 2085 |
| 541 | 20230821 | 101500 | 3706971690 | 8390 | 8380 | 8400 | 8380 | 768 |
| 542 | 20230821 | 101400 | 3700527380 | 8390 | 8370 | 8390 | 8370 | 1981 |
| 543 | 20230821 | 101300 | 3683939570 | 8380 | 8350 | 8390 | 8350 | 1467 |
| 544 | 20230821 | 101200 | 3671669900 | 8350 | 8360 | 8360 | 8340 | 2564 |
| 545 | 20230821 | 101100 | 3650262110 | 8360 | 8360 | 8370 | 8360 | 2069 |
| 546 | 20230821 | 101000 | 3632965220 | 8360 | 8370 | 8370 | 8360 | 1221 |
| 547 | 20230821 | 100900 | 3622748530 | 8370 | 8380 | 8380 | 8370 | 629 |
| 548 | 20230821 | 100800 | 3617482180 | 8370 | 8400 | 8400 | 8370 | 4376 |
| 549 | 20230821 | 100700 | 3580821960 | 8400 | 8410 | 8410 | 8390 | 1602 |
| 550 | 20230821 | 100600 | 3567380660 | 8390 | 8410 | 8410 | 8390 | 2758 |
| 551 | 20230821 | 100500 | 3544220330 | 8400 | 8430 | 8430 | 8370 | 4620 |
| 552 | 20230821 | 100400 | 3505395150 | 8430 | 8430 | 8440 | 8430 | 502 |
| 553 | 20230821 | 100300 | 3501162880 | 8440 | 8430 | 8440 | 8420 | 278 |
| 554 | 20230821 | 100200 | 3498819300 | 8430 | 8440 | 8440 | 8430 | 538 |
| 555 | 20230821 | 100100 | 3494280410 | 8430 | 8430 | 8440 | 8430 | 1382 |
| 556 | 20230821 | 100000 | 3482623010 | 8440 | 8420 | 8440 | 8420 | 121 |
| 557 | 20230821 | 095900 | 3481601890 | 8440 | 8450 | 8450 | 8420 | 4224 |
| 558 | 20230821 | 095800 | 3445946830 | 8460 | 8460 | 8500 | 8460 | 10549 |
| 559 | 20230821 | 095700 | 3356498960 | 8450 | 8410 | 8450 | 8390 | 3649 |
| 560 | 20230821 | 095600 | 3325742270 | 8380 | 8420 | 8420 | 8380 | 282 |
| 561 | 20230821 | 095500 | 3323371020 | 8430 | 8440 | 8450 | 8430 | 1690 |
| 562 | 20230821 | 095400 | 3309112040 | 8440 | 8430 | 8440 | 8420 | 7713 |
| 563 | 20230821 | 095300 | 3244113760 | 8430 | 8350 | 8430 | 8330 | 3591 |
| 564 | 20230821 | 095200 | 3214013290 | 8360 | 8350 | 8370 | 8330 | 2733 |
| 565 | 20230821 | 095100 | 3191178730 | 8340 | 8360 | 8360 | 8310 | 9584 |
| 566 | 20230821 | 095000 | 3111236640 | 8360 | 8370 | 8370 | 8360 | 1106 |
| 567 | 20230821 | 094900 | 3101988480 | 8360 | 8370 | 8370 | 8360 | 627 |
| 568 | 20230821 | 094800 | 3096743040 | 8370 | 8390 | 8390 | 8350 | 5895 |
| 569 | 20230821 | 094700 | 3047436850 | 8380 | 8400 | 8400 | 8380 | 918 |
| 570 | 20230821 | 094600 | 3039734880 | 8410 | 8390 | 8420 | 8390 | 1612 |
| 571 | 20230821 | 094500 | 3026174100 | 8410 | 8390 | 8410 | 8380 | 2594 |
| 572 | 20230821 | 094400 | 3004403040 | 8400 | 8400 | 8400 | 8380 | 1941 |
| 573 | 20230821 | 094300 | 2988105260 | 8380 | 8400 | 8400 | 8380 | 2871 |
| 574 | 20230821 | 094200 | 2964010690 | 8420 | 8420 | 8420 | 8420 | 583 |
| 575 | 20230821 | 094100 | 2959101830 | 8420 | 8400 | 8420 | 8380 | 1958 |
| 576 | 20230821 | 094000 | 2942646520 | 8410 | 8450 | 8450 | 8400 | 3483 |
| 577 | 20230821 | 093900 | 2913316970 | 8430 | 8420 | 8460 | 8420 | 4785 |
| 578 | 20230821 | 093800 | 2872939870 | 8420 | 8380 | 8420 | 8380 | 1587 |
| 579 | 20230821 | 093700 | 2859596360 | 8400 | 8430 | 8430 | 8380 | 3140 |
| 580 | 20230821 | 093600 | 2833205360 | 8420 | 8430 | 8440 | 8420 | 2165 |
| 581 | 20230821 | 093500 | 2814937260 | 8430 | 8420 | 8460 | 8420 | 5556 |
| 582 | 20230821 | 093400 | 2768053900 | 8420 | 8410 | 8420 | 8400 | 3881 |
| 583 | 20230821 | 093300 | 2735411290 | 8410 | 8410 | 8420 | 8400 | 1081 |
| 584 | 20230821 | 093200 | 2726321330 | 8420 | 8430 | 8430 | 8400 | 395 |
| 585 | 20230821 | 093100 | 2722994220 | 8420 | 8390 | 8420 | 8380 | 4338 |
| 586 | 20230821 | 093000 | 2686572490 | 8390 | 8400 | 8410 | 8390 | 1476 |
| 587 | 20230821 | 092900 | 2674171880 | 8400 | 8390 | 8410 | 8390 | 712 |
| 588 | 20230821 | 092800 | 2668194170 | 8390 | 8400 | 8400 | 8370 | 2655 |
| 589 | 20230821 | 092700 | 2645907530 | 8400 | 8440 | 8440 | 8400 | 6473 |
| 590 | 20230821 | 092600 | 2591409880 | 8440 | 8380 | 8440 | 8380 | 4983 |
| 591 | 20230821 | 092500 | 2549466430 | 8380 | 8360 | 8410 | 8360 | 3408 |
| 592 | 20230821 | 092400 | 2520867980 | 8360 | 8320 | 8370 | 8320 | 2605 |
| 593 | 20230821 | 092300 | 2499133510 | 8320 | 8350 | 8350 | 8320 | 3020 |
| 594 | 20230821 | 092200 | 2473989860 | 8350 | 8320 | 8360 | 8290 | 4026 |
| 595 | 20230821 | 092100 | 2440527580 | 8300 | 8310 | 8350 | 8280 | 11223 |
| 596 | 20230821 | 092000 | 2347280730 | 8320 | 8310 | 8350 | 8270 | 4201 |
| 597 | 20230821 | 091900 | 2312290380 | 8300 | 8310 | 8310 | 8260 | 15645 |
| 598 | 20230821 | 091800 | 2182555270 | 8310 | 8350 | 8350 | 8310 | 12418 |
| 599 | 20230821 | 091700 | 2079186000 | 8350 | 8410 | 8410 | 8350 | 9727 |
| 600 | 20230821 | 091600 | 1997626910 | 8420 | 8420 | 8430 | 8410 | 8643 |
| 601 | 20230821 | 091500 | 1924845400 | 8420 | 8460 | 8460 | 8420 | 11841 |
| 602 | 20230821 | 091400 | 1824930130 | 8460 | 8480 | 8490 | 8460 | 2987 |
| 603 | 20230821 | 091300 | 1799632490 | 8480 | 8450 | 8490 | 8450 | 2308 |
| 604 | 20230821 | 091200 | 1780073350 | 8450 | 8500 | 8510 | 8450 | 15933 |
| 605 | 20230821 | 091100 | 1644701860 | 8500 | 8370 | 8500 | 8370 | 6423 |
| 606 | 20230821 | 091000 | 1590489610 | 8400 | 8410 | 8410 | 8370 | 13899 |
| 607 | 20230821 | 090900 | 1473829860 | 8410 | 8440 | 8440 | 8400 | 6523 |
| 608 | 20230821 | 090800 | 1418992310 | 8440 | 8430 | 8470 | 8400 | 4945 |
| 609 | 20230821 | 090700 | 1377226310 | 8400 | 8360 | 8420 | 8340 | 7166 |
| 610 | 20230821 | 090600 | 1317090540 | 8370 | 8420 | 8420 | 8320 | 5810 |
| 611 | 20230821 | 090500 | 1268509790 | 8420 | 8400 | 8420 | 8310 | 13892 |
| 612 | 20230821 | 090400 | 1152459850 | 8400 | 8320 | 8400 | 8320 | 7941 |
| 613 | 20230821 | 090300 | 1086124880 | 8320 | 8470 | 8480 | 8310 | 11639 |
| 614 | 20230821 | 090200 | 988332040 | 8470 | 8410 | 8520 | 8400 | 20561 |
| 615 | 20230821 | 090100 | 814076050 | 8410 | 8460 | 8480 | 8390 | 26335 |
| 616 | 20230821 | 090000 | 592308440 | 8460 | 8300 | 8480 | 8300 | 61771 |