31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 192400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 9736 |
| 3 | 20231108 | 192300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20231108 | 192200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20231108 | 192100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20231108 | 192000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20231108 | 191900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20231108 | 191800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20231108 | 191700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20231108 | 191600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20231108 | 191500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20231108 | 191400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20231108 | 191300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20231108 | 191200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20231108 | 191100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20231108 | 191000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20231108 | 190900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20231108 | 190800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20231108 | 190700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20231108 | 190600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20231108 | 190500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20231108 | 190400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20231108 | 190300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20231108 | 190200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20231108 | 190100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20231108 | 190000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20231108 | 185900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20231108 | 185800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20231108 | 185700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20231108 | 185600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20231108 | 185500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20231108 | 185400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 9736 |
| 33 | 20231108 | 185300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20231108 | 185200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20231108 | 185100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20231108 | 185000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20231108 | 184900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20231108 | 184800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20231108 | 184700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20231108 | 184600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20231108 | 184500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20231108 | 184400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20231108 | 184300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20231108 | 184200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20231108 | 184100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20231108 | 184000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20231108 | 183900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20231108 | 183800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20231108 | 183700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20231108 | 183600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20231108 | 183500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20231108 | 183400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20231108 | 183300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20231108 | 183200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20231108 | 183100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20231108 | 183000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20231108 | 182900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20231108 | 182800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20231108 | 182700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20231108 | 182600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20231108 | 182500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20231108 | 182400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 9736 |
| 63 | 20231108 | 182300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20231108 | 182200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20231108 | 182100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20231108 | 182000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20231108 | 181900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20231108 | 181800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20231108 | 181700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20231108 | 181600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20231108 | 181500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20231108 | 181400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20231108 | 181300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20231108 | 181200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20231108 | 181100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20231108 | 181000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20231108 | 180900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20231108 | 180800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20231108 | 180700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20231108 | 180600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20231108 | 180500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20231108 | 180400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20231108 | 180300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20231108 | 180200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20231108 | 180100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20231108 | 180000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20231108 | 175900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20231108 | 175800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20231108 | 175700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20231108 | 175600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20231108 | 175500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20231108 | 175400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 9736 |
| 93 | 20231108 | 175300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20231108 | 175200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20231108 | 175100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20231108 | 175000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20231108 | 174900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20231108 | 174800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20231108 | 174700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20231108 | 174600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20231108 | 174500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20231108 | 174400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20231108 | 174300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20231108 | 174200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20231108 | 174100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20231108 | 174000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20231108 | 173900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20231108 | 173800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20231108 | 173700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20231108 | 173600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20231108 | 173500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20231108 | 173400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20231108 | 173300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20231108 | 173200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20231108 | 173100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20231108 | 173000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20231108 | 172900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20231108 | 172800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20231108 | 172700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20231108 | 172600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20231108 | 172500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20231108 | 172400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 9736 |
| 123 | 20231108 | 172300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20231108 | 172200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20231108 | 172100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20231108 | 172000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20231108 | 171900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20231108 | 171800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20231108 | 171700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20231108 | 171600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20231108 | 171500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20231108 | 171400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20231108 | 171300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20231108 | 171200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20231108 | 171100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20231108 | 171000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20231108 | 170900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20231108 | 170800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20231108 | 170700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20231108 | 170600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20231108 | 170500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20231108 | 170400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20231108 | 170300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20231108 | 170200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20231108 | 170100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20231108 | 170000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20231108 | 165900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20231108 | 165800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20231108 | 165700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20231108 | 165600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20231108 | 165500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20231108 | 165400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 9736 |
| 153 | 20231108 | 165300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20231108 | 165200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20231108 | 165100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20231108 | 165000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20231108 | 164900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20231108 | 164800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20231108 | 164700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20231108 | 164600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20231108 | 164500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20231108 | 164400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20231108 | 164300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20231108 | 164200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20231108 | 164100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20231108 | 164000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20231108 | 163900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20231108 | 163800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20231108 | 163700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20231108 | 163600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20231108 | 163500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20231108 | 163400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20231108 | 163300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20231108 | 163200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20231108 | 163100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20231108 | 163000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20231108 | 162900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20231108 | 162800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20231108 | 162700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20231108 | 162600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20231108 | 162500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20231108 | 162400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 9736 |
| 183 | 20231108 | 162300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20231108 | 162200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20231108 | 162100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20231108 | 162000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20231108 | 161900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20231108 | 161800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20231108 | 161700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20231108 | 161600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20231108 | 161500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20231108 | 161400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20231108 | 161300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20231108 | 161200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20231108 | 161100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20231108 | 161000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20231108 | 160900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20231108 | 160800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20231108 | 160700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20231108 | 160600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20231108 | 160500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20231108 | 160400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20231108 | 160300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20231108 | 160200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20231108 | 160100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20231108 | 160000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20231108 | 155900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20231108 | 155800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20231108 | 155700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20231108 | 155600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20231108 | 155500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20231108 | 155400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 9736 |
| 213 | 20231108 | 155300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20231108 | 155200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20231108 | 155100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20231108 | 155000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20231108 | 154900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20231108 | 154800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20231108 | 154700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20231108 | 154600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20231108 | 154500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20231108 | 154400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20231108 | 154300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20231108 | 154200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20231108 | 154100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20231108 | 154000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20231108 | 153900 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20231108 | 153800 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20231108 | 153700 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20231108 | 153600 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20231108 | 153500 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20231108 | 153400 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20231108 | 153300 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20231108 | 153200 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20231108 | 153100 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20231108 | 153000 | 6689768760 | 7640 | 7640 | 7640 | 7640 | 9736 |
| 237 | 20231108 | 152900 | 6615385720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20231108 | 152800 | 6615385720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20231108 | 152700 | 6615385720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20231108 | 152600 | 6615385720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20231108 | 152500 | 6615385720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20231108 | 152400 | 6615385720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 243 | 20231108 | 152300 | 6615385720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20231108 | 152200 | 6615385720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20231108 | 152100 | 6615385720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20231108 | 152000 | 6615385720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20231108 | 151900 | 6615385720 | 7680 | 7660 | 7680 | 7640 | 4811 |
| 248 | 20231108 | 151800 | 6578543610 | 7650 | 7650 | 7660 | 7650 | 1002 |
| 249 | 20231108 | 151700 | 6570875240 | 7660 | 7660 | 7660 | 7660 | 14 |
| 250 | 20231108 | 151600 | 6570768000 | 7660 | 7640 | 7660 | 7640 | 219 |
| 251 | 20231108 | 151500 | 6569091660 | 7630 | 7650 | 7650 | 7630 | 1166 |
| 252 | 20231108 | 151400 | 6560187410 | 7640 | 7640 | 7650 | 7640 | 381 |
| 253 | 20231108 | 151300 | 6557276070 | 7650 | 7650 | 7650 | 7640 | 415 |
| 254 | 20231108 | 151200 | 6554102360 | 7640 | 7640 | 7640 | 7630 | 1284 |
| 255 | 20231108 | 151100 | 6544299900 | 7650 | 7650 | 7650 | 7650 | 50 |
| 256 | 20231108 | 151000 | 6543917400 | 7640 | 7630 | 7660 | 7630 | 959 |
| 257 | 20231108 | 150900 | 6536579120 | 7630 | 7650 | 7660 | 7620 | 1394 |
| 258 | 20231108 | 150800 | 6525924950 | 7650 | 7660 | 7670 | 7650 | 993 |
| 259 | 20231108 | 150700 | 6518321100 | 7650 | 7660 | 7680 | 7650 | 1285 |
| 260 | 20231108 | 150600 | 6508472940 | 7660 | 7680 | 7690 | 7660 | 2865 |
| 261 | 20231108 | 150500 | 6486498430 | 7700 | 7680 | 7700 | 7670 | 2698 |
| 262 | 20231108 | 150400 | 6465754650 | 7690 | 7680 | 7700 | 7660 | 3529 |
| 263 | 20231108 | 150300 | 6438639890 | 7700 | 7640 | 7700 | 7640 | 3545 |
| 264 | 20231108 | 150200 | 6411450750 | 7650 | 7660 | 7670 | 7640 | 1131 |
| 265 | 20231108 | 150100 | 6402797020 | 7680 | 7650 | 7680 | 7650 | 453 |
| 266 | 20231108 | 150000 | 6399331360 | 7660 | 7650 | 7660 | 7650 | 1147 |
| 267 | 20231108 | 145900 | 6390551780 | 7650 | 7660 | 7680 | 7650 | 2359 |
| 268 | 20231108 | 145800 | 6372477740 | 7670 | 7650 | 7680 | 7650 | 641 |
| 269 | 20231108 | 145700 | 6367565790 | 7650 | 7640 | 7650 | 7640 | 582 |
| 270 | 20231108 | 145600 | 6363116420 | 7640 | 7660 | 7660 | 7640 | 962 |
| 271 | 20231108 | 145500 | 6355758350 | 7650 | 7620 | 7650 | 7620 | 2143 |
| 272 | 20231108 | 145400 | 6339397450 | 7620 | 7610 | 7620 | 7600 | 1180 |
| 273 | 20231108 | 145300 | 6330422550 | 7610 | 7610 | 7610 | 7590 | 405 |
| 274 | 20231108 | 145200 | 6327343510 | 7610 | 7610 | 7610 | 7610 | 557 |
| 275 | 20231108 | 145100 | 6323104740 | 7600 | 7600 | 7610 | 7600 | 232 |
| 276 | 20231108 | 145000 | 6321339290 | 7610 | 7570 | 7610 | 7570 | 1348 |
| 277 | 20231108 | 144900 | 6311114670 | 7570 | 7580 | 7590 | 7570 | 2724 |
| 278 | 20231108 | 144800 | 6290489800 | 7580 | 7590 | 7600 | 7580 | 1328 |
| 279 | 20231108 | 144700 | 6280420390 | 7610 | 7590 | 7620 | 7580 | 1017 |
| 280 | 20231108 | 144600 | 6272700950 | 7590 | 7590 | 7590 | 7580 | 286 |
| 281 | 20231108 | 144500 | 6270530860 | 7580 | 7610 | 7620 | 7580 | 5122 |
| 282 | 20231108 | 144400 | 6231630350 | 7600 | 7610 | 7620 | 7600 | 404 |
| 283 | 20231108 | 144300 | 6228557910 | 7610 | 7630 | 7630 | 7610 | 1415 |
| 284 | 20231108 | 144200 | 6217789560 | 7610 | 7610 | 7610 | 7610 | 2 |
| 285 | 20231108 | 144100 | 6217774340 | 7630 | 7610 | 7630 | 7610 | 949 |
| 286 | 20231108 | 144000 | 6210551850 | 7610 | 7650 | 7650 | 7610 | 8202 |
| 287 | 20231108 | 143900 | 6147908210 | 7640 | 7650 | 7650 | 7640 | 26 |
| 288 | 20231108 | 143800 | 6147709560 | 7640 | 7650 | 7650 | 7640 | 1594 |
| 289 | 20231108 | 143700 | 6135530880 | 7650 | 7640 | 7650 | 7640 | 364 |
| 290 | 20231108 | 143600 | 6132746420 | 7640 | 7640 | 7640 | 7640 | 100 |
| 291 | 20231108 | 143500 | 6131982420 | 7640 | 7640 | 7640 | 7640 | 1124 |
| 292 | 20231108 | 143400 | 6123395060 | 7650 | 7650 | 7650 | 7640 | 1190 |
| 293 | 20231108 | 143300 | 6114303430 | 7650 | 7650 | 7650 | 7650 | 113 |
| 294 | 20231108 | 143200 | 6113438980 | 7640 | 7640 | 7640 | 7640 | 399 |
| 295 | 20231108 | 143100 | 6110390620 | 7620 | 7620 | 7620 | 7620 | 965 |
| 296 | 20231108 | 143000 | 6103037320 | 7610 | 7610 | 7610 | 7610 | 634 |
| 297 | 20231108 | 142900 | 6098212580 | 7620 | 7630 | 7630 | 7610 | 9057 |
| 298 | 20231108 | 142800 | 6029255280 | 7630 | 7640 | 7640 | 7630 | 1520 |
| 299 | 20231108 | 142700 | 6017650040 | 7640 | 7650 | 7650 | 7640 | 1010 |
| 300 | 20231108 | 142600 | 6009933440 | 7650 | 7650 | 7650 | 7650 | 724 |
| 301 | 20231108 | 142500 | 6004394840 | 7650 | 7640 | 7650 | 7640 | 1133 |
| 302 | 20231108 | 142400 | 5995736630 | 7650 | 7650 | 7660 | 7650 | 30 |
| 303 | 20231108 | 142300 | 5995507030 | 7650 | 7650 | 7650 | 7650 | 1297 |
| 304 | 20231108 | 142200 | 5985584980 | 7660 | 7670 | 7670 | 7660 | 72 |
| 305 | 20231108 | 142100 | 5985033350 | 7660 | 7660 | 7660 | 7660 | 44 |
| 306 | 20231108 | 142000 | 5984696310 | 7650 | 7670 | 7670 | 7640 | 4223 |
| 307 | 20231108 | 141900 | 5952375150 | 7670 | 7670 | 7680 | 7670 | 2828 |
| 308 | 20231108 | 141800 | 5930684290 | 7680 | 7680 | 7680 | 7670 | 631 |
| 309 | 20231108 | 141700 | 5925843410 | 7680 | 7680 | 7680 | 7680 | 525 |
| 310 | 20231108 | 141600 | 5921811410 | 7680 | 7680 | 7680 | 7670 | 927 |
| 311 | 20231108 | 141500 | 5914692560 | 7680 | 7680 | 7680 | 7670 | 350 |
| 312 | 20231108 | 141400 | 5912007860 | 7680 | 7680 | 7680 | 7670 | 1050 |
| 313 | 20231108 | 141300 | 5903946150 | 7670 | 7680 | 7680 | 7670 | 1053 |
| 314 | 20231108 | 141200 | 5895859120 | 7680 | 7680 | 7690 | 7680 | 760 |
| 315 | 20231108 | 141100 | 5890022050 | 7690 | 7690 | 7690 | 7680 | 5 |
| 316 | 20231108 | 141000 | 5889983630 | 7680 | 7680 | 7680 | 7670 | 353 |
| 317 | 20231108 | 140900 | 5887275600 | 7680 | 7690 | 7690 | 7680 | 866 |
| 318 | 20231108 | 140800 | 5880624690 | 7680 | 7670 | 7690 | 7670 | 706 |
| 319 | 20231108 | 140700 | 5875202570 | 7670 | 7670 | 7670 | 7670 | 320 |
| 320 | 20231108 | 140600 | 5872748170 | 7680 | 7670 | 7680 | 7670 | 517 |
| 321 | 20231108 | 140500 | 5868781780 | 7680 | 7680 | 7680 | 7680 | 75 |
| 322 | 20231108 | 140400 | 5868205780 | 7680 | 7680 | 7680 | 7680 | 1091 |
| 323 | 20231108 | 140300 | 5859826900 | 7670 | 7670 | 7670 | 7670 | 1301 |
| 324 | 20231108 | 140200 | 5849848230 | 7670 | 7660 | 7670 | 7660 | 37 |
| 325 | 20231108 | 140100 | 5849564760 | 7670 | 7660 | 7670 | 7660 | 1652 |
| 326 | 20231108 | 140000 | 5836907440 | 7660 | 7670 | 7670 | 7660 | 1607 |
| 327 | 20231108 | 135900 | 5824594540 | 7670 | 7660 | 7670 | 7660 | 2849 |
| 328 | 20231108 | 135800 | 5802768190 | 7670 | 7680 | 7690 | 7670 | 1814 |
| 329 | 20231108 | 135700 | 5788852320 | 7680 | 7680 | 7680 | 7680 | 654 |
| 330 | 20231108 | 135600 | 5783829600 | 7680 | 7680 | 7680 | 7680 | 2728 |
| 331 | 20231108 | 135500 | 5762878560 | 7680 | 7690 | 7690 | 7680 | 17 |
| 332 | 20231108 | 135400 | 5762747880 | 7690 | 7680 | 7690 | 7680 | 908 |
| 333 | 20231108 | 135300 | 5755774250 | 7690 | 7690 | 7700 | 7680 | 5138 |
| 334 | 20231108 | 135200 | 5716275890 | 7700 | 7700 | 7700 | 7700 | 588 |
| 335 | 20231108 | 135100 | 5711748290 | 7710 | 7710 | 7710 | 7710 | 6 |
| 336 | 20231108 | 135000 | 5711702030 | 7710 | 7700 | 7710 | 7700 | 25 |
| 337 | 20231108 | 134900 | 5711509480 | 7700 | 7690 | 7700 | 7680 | 720 |
| 338 | 20231108 | 134800 | 5705973570 | 7690 | 7700 | 7700 | 7680 | 5773 |
| 339 | 20231108 | 134700 | 5661573580 | 7710 | 7710 | 7710 | 7710 | 77 |
| 340 | 20231108 | 134600 | 5660979910 | 7700 | 7700 | 7710 | 7700 | 1259 |
| 341 | 20231108 | 134500 | 5651284880 | 7720 | 7730 | 7730 | 7710 | 3586 |
| 342 | 20231108 | 134400 | 5623619630 | 7750 | 7750 | 7750 | 7750 | 121 |
| 343 | 20231108 | 134300 | 5622681880 | 7750 | 7720 | 7750 | 7720 | 423 |
| 344 | 20231108 | 134200 | 5619407860 | 7720 | 7730 | 7730 | 7710 | 400 |
| 345 | 20231108 | 134100 | 5616319530 | 7730 | 7730 | 7740 | 7720 | 288 |
| 346 | 20231108 | 134000 | 5614093340 | 7730 | 7720 | 7730 | 7720 | 500 |
| 347 | 20231108 | 133900 | 5610231700 | 7710 | 7710 | 7710 | 7710 | 130 |
| 348 | 20231108 | 133800 | 5609229400 | 7710 | 7710 | 7710 | 7710 | 6 |
| 349 | 20231108 | 133700 | 5609183140 | 7700 | 7720 | 7720 | 7700 | 794 |
| 350 | 20231108 | 133600 | 5603062400 | 7720 | 7710 | 7720 | 7710 | 207 |
| 351 | 20231108 | 133500 | 5601466420 | 7710 | 7700 | 7710 | 7700 | 400 |
| 352 | 20231108 | 133400 | 5598386410 | 7700 | 7700 | 7700 | 7700 | 35 |
| 353 | 20231108 | 133300 | 5598116910 | 7700 | 7700 | 7700 | 7690 | 1296 |
| 354 | 20231108 | 133200 | 5588146540 | 7690 | 7720 | 7720 | 7690 | 2332 |
| 355 | 20231108 | 133100 | 5570175940 | 7700 | 7710 | 7710 | 7700 | 1227 |
| 356 | 20231108 | 133000 | 5560726930 | 7710 | 7710 | 7710 | 7710 | 110 |
| 357 | 20231108 | 132900 | 5559878830 | 7710 | 7720 | 7720 | 7710 | 159 |
| 358 | 20231108 | 132800 | 5558652660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 359 | 20231108 | 132700 | 5558652660 | 7710 | 7700 | 7710 | 7700 | 418 |
| 360 | 20231108 | 132600 | 5555432080 | 7700 | 7710 | 7710 | 7700 | 1850 |
| 361 | 20231108 | 132500 | 5541176640 | 7700 | 7750 | 7750 | 7700 | 14486 |
| 362 | 20231108 | 132400 | 5429291620 | 7750 | 7750 | 7750 | 7750 | 182 |
| 363 | 20231108 | 132300 | 5427881120 | 7750 | 7750 | 7750 | 7750 | 505 |
| 364 | 20231108 | 132200 | 5423967370 | 7740 | 7740 | 7740 | 7740 | 300 |
| 365 | 20231108 | 132100 | 5421645370 | 7750 | 7750 | 7750 | 7740 | 208 |
| 366 | 20231108 | 132000 | 5420033380 | 7750 | 7750 | 7750 | 7740 | 1392 |
| 367 | 20231108 | 131900 | 5409252260 | 7750 | 7750 | 7750 | 7750 | 502 |
| 368 | 20231108 | 131800 | 5405361760 | 7760 | 7760 | 7770 | 7760 | 393 |
| 369 | 20231108 | 131700 | 5402311980 | 7760 | 7770 | 7770 | 7760 | 270 |
| 370 | 20231108 | 131600 | 5400216680 | 7760 | 7760 | 7760 | 7760 | 4 |
| 371 | 20231108 | 131500 | 5400185640 | 7760 | 7760 | 7760 | 7760 | 0 |
| 372 | 20231108 | 131400 | 5400185640 | 7760 | 7760 | 7760 | 7760 | 383 |
| 373 | 20231108 | 131300 | 5397213560 | 7760 | 7750 | 7760 | 7750 | 200 |
| 374 | 20231108 | 131200 | 5395662060 | 7750 | 7750 | 7750 | 7750 | 5561 |
| 375 | 20231108 | 131100 | 5352564310 | 7750 | 7750 | 7750 | 7750 | 67 |
| 376 | 20231108 | 131000 | 5352045060 | 7750 | 7750 | 7750 | 7750 | 2246 |
| 377 | 20231108 | 130900 | 5334638560 | 7750 | 7750 | 7750 | 7750 | 1318 |
| 378 | 20231108 | 130800 | 5324424060 | 7750 | 7750 | 7750 | 7750 | 500 |
| 379 | 20231108 | 130700 | 5320549060 | 7750 | 7760 | 7760 | 7750 | 762 |
| 380 | 20231108 | 130600 | 5314643530 | 7760 | 7760 | 7760 | 7760 | 120 |
| 381 | 20231108 | 130500 | 5313712330 | 7760 | 7760 | 7760 | 7750 | 156 |
| 382 | 20231108 | 130400 | 5312502960 | 7760 | 7760 | 7760 | 7760 | 138 |
| 383 | 20231108 | 130300 | 5311432080 | 7760 | 7770 | 7770 | 7750 | 79 |
| 384 | 20231108 | 130200 | 5310819200 | 7760 | 7750 | 7760 | 7750 | 52 |
| 385 | 20231108 | 130100 | 5310415690 | 7750 | 7750 | 7750 | 7750 | 0 |
| 386 | 20231108 | 130000 | 5310415690 | 7750 | 7750 | 7750 | 7750 | 706 |
| 387 | 20231108 | 125900 | 5304944190 | 7760 | 7760 | 7760 | 7760 | 20 |
| 388 | 20231108 | 125800 | 5304788990 | 7750 | 7750 | 7750 | 7740 | 1332 |
| 389 | 20231108 | 125700 | 5294466000 | 7750 | 7750 | 7760 | 7750 | 114 |
| 390 | 20231108 | 125600 | 5293582400 | 7750 | 7770 | 7770 | 7750 | 1016 |
| 391 | 20231108 | 125500 | 5285703910 | 7760 | 7760 | 7760 | 7760 | 841 |
| 392 | 20231108 | 125400 | 5279177750 | 7780 | 7780 | 7780 | 7780 | 0 |
| 393 | 20231108 | 125300 | 5279177750 | 7780 | 7760 | 7780 | 7760 | 211 |
| 394 | 20231108 | 125200 | 5277540170 | 7760 | 7770 | 7770 | 7760 | 300 |
| 395 | 20231108 | 125100 | 5275211490 | 7770 | 7770 | 7770 | 7770 | 0 |
| 396 | 20231108 | 125000 | 5275211490 | 7770 | 7770 | 7770 | 7770 | 601 |
| 397 | 20231108 | 124900 | 5270541720 | 7770 | 7770 | 7770 | 7770 | 136 |
| 398 | 20231108 | 124800 | 5269485000 | 7750 | 7750 | 7750 | 7750 | 390 |
| 399 | 20231108 | 124700 | 5266462500 | 7750 | 7750 | 7750 | 7750 | 649 |
| 400 | 20231108 | 124600 | 5261432750 | 7760 | 7770 | 7770 | 7760 | 712 |
| 401 | 20231108 | 124500 | 5255906630 | 7780 | 7780 | 7780 | 7780 | 0 |
| 402 | 20231108 | 124400 | 5255906630 | 7780 | 7780 | 7780 | 7770 | 167 |
| 403 | 20231108 | 124300 | 5254608370 | 7770 | 7790 | 7790 | 7770 | 1967 |
| 404 | 20231108 | 124200 | 5239312390 | 7790 | 7770 | 7790 | 7770 | 491 |
| 405 | 20231108 | 124100 | 5235496580 | 7770 | 7770 | 7770 | 7770 | 514 |
| 406 | 20231108 | 124000 | 5231502800 | 7770 | 7760 | 7770 | 7750 | 2726 |
| 407 | 20231108 | 123900 | 5210329910 | 7750 | 7760 | 7760 | 7750 | 645 |
| 408 | 20231108 | 123800 | 5205325960 | 7760 | 7760 | 7770 | 7750 | 156 |
| 409 | 20231108 | 123700 | 5204116650 | 7760 | 7750 | 7760 | 7750 | 387 |
| 410 | 20231108 | 123600 | 5201116590 | 7750 | 7760 | 7760 | 7750 | 232 |
| 411 | 20231108 | 123500 | 5199318390 | 7760 | 7770 | 7770 | 7760 | 231 |
| 412 | 20231108 | 123400 | 5197525720 | 7770 | 7750 | 7770 | 7750 | 281 |
| 413 | 20231108 | 123300 | 5195344950 | 7760 | 7750 | 7760 | 7740 | 1202 |
| 414 | 20231108 | 123200 | 5186024340 | 7770 | 7750 | 7770 | 7740 | 2594 |
| 415 | 20231108 | 123100 | 5165924620 | 7750 | 7750 | 7760 | 7740 | 3076 |
| 416 | 20231108 | 123000 | 5142087070 | 7750 | 7770 | 7780 | 7750 | 7174 |
| 417 | 20231108 | 122900 | 5086416850 | 7780 | 7770 | 7780 | 7770 | 113 |
| 418 | 20231108 | 122800 | 5085538830 | 7780 | 7780 | 7780 | 7760 | 4912 |
| 419 | 20231108 | 122700 | 5047371700 | 7770 | 7770 | 7770 | 7770 | 628 |
| 420 | 20231108 | 122600 | 5042492140 | 7780 | 7780 | 7780 | 7780 | 11 |
| 421 | 20231108 | 122500 | 5042406560 | 7780 | 7780 | 7790 | 7780 | 906 |
| 422 | 20231108 | 122400 | 5035357870 | 7780 | 7780 | 7780 | 7780 | 2591 |
| 423 | 20231108 | 122300 | 5015199890 | 7790 | 7790 | 7790 | 7790 | 174 |
| 424 | 20231108 | 122200 | 5013844430 | 7790 | 7790 | 7790 | 7790 | 30 |
| 425 | 20231108 | 122100 | 5013610730 | 7790 | 7790 | 7790 | 7790 | 20 |
| 426 | 20231108 | 122000 | 5013454930 | 7790 | 7790 | 7790 | 7780 | 2900 |
| 427 | 20231108 | 121900 | 4990873930 | 7790 | 7790 | 7790 | 7790 | 72 |
| 428 | 20231108 | 121800 | 4990313050 | 7800 | 7800 | 7800 | 7800 | 251 |
| 429 | 20231108 | 121700 | 4988355250 | 7800 | 7800 | 7800 | 7800 | 126 |
| 430 | 20231108 | 121600 | 4987372450 | 7800 | 7800 | 7800 | 7800 | 1014 |
| 431 | 20231108 | 121500 | 4979463250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 432 | 20231108 | 121400 | 4979463250 | 7820 | 7820 | 7820 | 7810 | 21 |
| 433 | 20231108 | 121300 | 4979299210 | 7800 | 7810 | 7810 | 7800 | 475 |
| 434 | 20231108 | 121200 | 4975593460 | 7800 | 7790 | 7800 | 7790 | 130 |
| 435 | 20231108 | 121100 | 4974579640 | 7790 | 7810 | 7810 | 7790 | 7772 |
| 436 | 20231108 | 121000 | 4913934570 | 7820 | 7820 | 7820 | 7820 | 2 |
| 437 | 20231108 | 120900 | 4913918930 | 7820 | 7820 | 7820 | 7820 | 11 |
| 438 | 20231108 | 120800 | 4913832910 | 7820 | 7810 | 7820 | 7810 | 80 |
| 439 | 20231108 | 120700 | 4913208090 | 7810 | 7820 | 7820 | 7810 | 577 |
| 440 | 20231108 | 120600 | 4908696600 | 7820 | 7820 | 7820 | 7820 | 201 |
| 441 | 20231108 | 120500 | 4907124780 | 7810 | 7820 | 7820 | 7810 | 1799 |
| 442 | 20231108 | 120400 | 4893068890 | 7820 | 7810 | 7820 | 7810 | 956 |
| 443 | 20231108 | 120300 | 4885596130 | 7820 | 7820 | 7820 | 7810 | 194 |
| 444 | 20231108 | 120200 | 4884079480 | 7830 | 7830 | 7830 | 7820 | 1514 |
| 445 | 20231108 | 120100 | 4872234000 | 7830 | 7830 | 7830 | 7830 | 763 |
| 446 | 20231108 | 120000 | 4866259710 | 7830 | 7830 | 7830 | 7830 | 598 |
| 447 | 20231108 | 115900 | 4861577370 | 7830 | 7830 | 7840 | 7820 | 1080 |
| 448 | 20231108 | 115800 | 4853123850 | 7830 | 7830 | 7830 | 7830 | 379 |
| 449 | 20231108 | 115700 | 4850156280 | 7830 | 7820 | 7830 | 7820 | 8 |
| 450 | 20231108 | 115600 | 4850093680 | 7820 | 7820 | 7820 | 7820 | 233 |
| 451 | 20231108 | 115500 | 4848271620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 452 | 20231108 | 115400 | 4848271620 | 7820 | 7830 | 7830 | 7820 | 612 |
| 453 | 20231108 | 115300 | 4843484240 | 7830 | 7830 | 7830 | 7830 | 60 |
| 454 | 20231108 | 115200 | 4843014440 | 7830 | 7830 | 7830 | 7830 | 271 |
| 455 | 20231108 | 115100 | 4840892510 | 7830 | 7830 | 7830 | 7820 | 137 |
| 456 | 20231108 | 115000 | 4839820500 | 7830 | 7830 | 7830 | 7820 | 496 |
| 457 | 20231108 | 114900 | 4835941440 | 7830 | 7820 | 7830 | 7820 | 1561 |
| 458 | 20231108 | 114800 | 4823734310 | 7820 | 7850 | 7850 | 7820 | 2661 |
| 459 | 20231108 | 114700 | 4802896260 | 7850 | 7850 | 7850 | 7850 | 1 |
| 460 | 20231108 | 114600 | 4802888410 | 7840 | 7840 | 7840 | 7840 | 60 |
| 461 | 20231108 | 114500 | 4802418010 | 7830 | 7840 | 7840 | 7830 | 1003 |
| 462 | 20231108 | 114400 | 4794562630 | 7840 | 7840 | 7840 | 7840 | 436 |
| 463 | 20231108 | 114300 | 4791144390 | 7850 | 7840 | 7850 | 7840 | 7 |
| 464 | 20231108 | 114200 | 4791089500 | 7850 | 7850 | 7850 | 7850 | 3 |
| 465 | 20231108 | 114100 | 4791065950 | 7840 | 7850 | 7850 | 7840 | 230 |
| 466 | 20231108 | 114000 | 4789261950 | 7860 | 7860 | 7860 | 7860 | 11 |
| 467 | 20231108 | 113900 | 4789175490 | 7860 | 7840 | 7860 | 7840 | 3 |
| 468 | 20231108 | 113800 | 4789151940 | 7840 | 7830 | 7840 | 7830 | 496 |
| 469 | 20231108 | 113700 | 4785263350 | 7830 | 7840 | 7840 | 7820 | 9005 |
| 470 | 20231108 | 113600 | 4714728040 | 7850 | 7850 | 7850 | 7850 | 981 |
| 471 | 20231108 | 113500 | 4707027190 | 7870 | 7850 | 7870 | 7850 | 13 |
| 472 | 20231108 | 113400 | 4706925120 | 7860 | 7850 | 7860 | 7850 | 2899 |
| 473 | 20231108 | 113300 | 4684166970 | 7850 | 7860 | 7860 | 7850 | 2242 |
| 474 | 20231108 | 113200 | 4666562260 | 7860 | 7860 | 7860 | 7860 | 499 |
| 475 | 20231108 | 113100 | 4662640120 | 7850 | 7860 | 7860 | 7850 | 182 |
| 476 | 20231108 | 113000 | 4661211220 | 7860 | 7870 | 7870 | 7860 | 1248 |
| 477 | 20231108 | 112900 | 4651399270 | 7870 | 7880 | 7880 | 7870 | 1367 |
| 478 | 20231108 | 112800 | 4640630040 | 7900 | 7880 | 7900 | 7880 | 8 |
| 479 | 20231108 | 112700 | 4640566980 | 7900 | 7900 | 7900 | 7900 | 325 |
| 480 | 20231108 | 112600 | 4637999480 | 7900 | 7890 | 7900 | 7890 | 32 |
| 481 | 20231108 | 112500 | 4637746980 | 7890 | 7900 | 7900 | 7880 | 399 |
| 482 | 20231108 | 112400 | 4634602670 | 7900 | 7900 | 7900 | 7880 | 84 |
| 483 | 20231108 | 112300 | 4633940690 | 7900 | 7890 | 7900 | 7880 | 254 |
| 484 | 20231108 | 112200 | 4631939080 | 7880 | 7880 | 7880 | 7870 | 1407 |
| 485 | 20231108 | 112100 | 4620852020 | 7890 | 7900 | 7900 | 7890 | 539 |
| 486 | 20231108 | 112000 | 4616594140 | 7900 | 7890 | 7900 | 7890 | 472 |
| 487 | 20231108 | 111900 | 4612870050 | 7910 | 7910 | 7910 | 7900 | 58 |
| 488 | 20231108 | 111800 | 4612411430 | 7910 | 7900 | 7910 | 7900 | 607 |
| 489 | 20231108 | 111700 | 4607614730 | 7900 | 7890 | 7900 | 7880 | 1251 |
| 490 | 20231108 | 111600 | 4597739180 | 7890 | 7890 | 7890 | 7890 | 29 |
| 491 | 20231108 | 111500 | 4597510370 | 7890 | 7870 | 7890 | 7870 | 33 |
| 492 | 20231108 | 111400 | 4597250520 | 7880 | 7870 | 7880 | 7870 | 535 |
| 493 | 20231108 | 111300 | 4593039060 | 7860 | 7870 | 7880 | 7860 | 208 |
| 494 | 20231108 | 111200 | 4591403160 | 7860 | 7860 | 7860 | 7860 | 369 |
| 495 | 20231108 | 111100 | 4588502820 | 7870 | 7850 | 7870 | 7850 | 134 |
| 496 | 20231108 | 111000 | 4587450840 | 7860 | 7850 | 7860 | 7850 | 37 |
| 497 | 20231108 | 110900 | 4587160060 | 7860 | 7850 | 7860 | 7850 | 768 |
| 498 | 20231108 | 110800 | 4581131250 | 7870 | 7880 | 7880 | 7850 | 160 |
| 499 | 20231108 | 110700 | 4579873540 | 7880 | 7870 | 7880 | 7850 | 836 |
| 500 | 20231108 | 110600 | 4573300170 | 7900 | 7860 | 7900 | 7860 | 1019 |
| 501 | 20231108 | 110500 | 4565258310 | 7870 | 7850 | 7870 | 7850 | 502 |
| 502 | 20231108 | 110400 | 4561317590 | 7870 | 7870 | 7870 | 7870 | 1 |
| 503 | 20231108 | 110300 | 4561309720 | 7860 | 7870 | 7880 | 7860 | 1681 |
| 504 | 20231108 | 110200 | 4548082430 | 7870 | 7870 | 7880 | 7870 | 291 |
| 505 | 20231108 | 110100 | 4545792130 | 7870 | 7870 | 7870 | 7870 | 2 |
| 506 | 20231108 | 110000 | 4545776390 | 7880 | 7880 | 7880 | 7880 | 33 |
| 507 | 20231108 | 105900 | 4545516350 | 7880 | 7880 | 7880 | 7880 | 58 |
| 508 | 20231108 | 105800 | 4545059310 | 7880 | 7900 | 7900 | 7880 | 567 |
| 509 | 20231108 | 105700 | 4540591040 | 7880 | 7890 | 7900 | 7880 | 820 |
| 510 | 20231108 | 105600 | 4534123130 | 7890 | 7860 | 7890 | 7860 | 495 |
| 511 | 20231108 | 105500 | 4530230510 | 7860 | 7850 | 7860 | 7850 | 504 |
| 512 | 20231108 | 105400 | 4526270600 | 7850 | 7840 | 7850 | 7840 | 217 |
| 513 | 20231108 | 105300 | 4524567200 | 7840 | 7850 | 7850 | 7840 | 909 |
| 514 | 20231108 | 105200 | 4517436290 | 7860 | 7850 | 7860 | 7850 | 1250 |
| 515 | 20231108 | 105100 | 4507623780 | 7850 | 7850 | 7850 | 7840 | 313 |
| 516 | 20231108 | 105000 | 4505168730 | 7850 | 7830 | 7850 | 7830 | 722 |
| 517 | 20231108 | 104900 | 4499510290 | 7830 | 7850 | 7850 | 7830 | 1895 |
| 518 | 20231108 | 104800 | 4484658420 | 7850 | 7880 | 7880 | 7850 | 1032 |
| 519 | 20231108 | 104700 | 4476549600 | 7880 | 7880 | 7880 | 7880 | 201 |
| 520 | 20231108 | 104600 | 4474965720 | 7880 | 7880 | 7880 | 7880 | 25 |
| 521 | 20231108 | 104500 | 4474768720 | 7880 | 7880 | 7880 | 7880 | 399 |
| 522 | 20231108 | 104400 | 4471624600 | 7890 | 7860 | 7890 | 7860 | 42 |
| 523 | 20231108 | 104300 | 4471293660 | 7880 | 7840 | 7880 | 7830 | 10090 |
| 524 | 20231108 | 104200 | 4392054240 | 7850 | 7850 | 7870 | 7850 | 2368 |
| 525 | 20231108 | 104100 | 4373465420 | 7850 | 7870 | 7870 | 7850 | 1863 |
| 526 | 20231108 | 104000 | 4358833870 | 7870 | 7880 | 7880 | 7870 | 2031 |
| 527 | 20231108 | 103900 | 4342835780 | 7870 | 7870 | 7880 | 7860 | 1523 |
| 528 | 20231108 | 103800 | 4330859860 | 7870 | 7880 | 7880 | 7860 | 3985 |
| 529 | 20231108 | 103700 | 4299511110 | 7890 | 7890 | 7890 | 7890 | 10 |
| 530 | 20231108 | 103600 | 4299432210 | 7890 | 7910 | 7920 | 7890 | 1793 |
| 531 | 20231108 | 103500 | 4285263120 | 7920 | 7910 | 7920 | 7910 | 1115 |
| 532 | 20231108 | 103400 | 4276443440 | 7900 | 7900 | 7910 | 7900 | 736 |
| 533 | 20231108 | 103300 | 4270628780 | 7900 | 7900 | 7900 | 7890 | 308 |
| 534 | 20231108 | 103200 | 4268196280 | 7890 | 7910 | 7910 | 7880 | 813 |
| 535 | 20231108 | 103100 | 4261784050 | 7900 | 7920 | 7920 | 7890 | 967 |
| 536 | 20231108 | 103000 | 4254144500 | 7930 | 7880 | 7930 | 7880 | 1901 |
| 537 | 20231108 | 102900 | 4239113030 | 7880 | 7890 | 7890 | 7860 | 632 |
| 538 | 20231108 | 102800 | 4234137880 | 7880 | 7870 | 7890 | 7870 | 632 |
| 539 | 20231108 | 102700 | 4229160220 | 7870 | 7860 | 7870 | 7860 | 2120 |
| 540 | 20231108 | 102600 | 4212492740 | 7870 | 7890 | 7890 | 7870 | 5553 |
| 541 | 20231108 | 102500 | 4168778770 | 7900 | 7910 | 7910 | 7880 | 1417 |
| 542 | 20231108 | 102400 | 4157595660 | 7900 | 7870 | 7900 | 7870 | 3452 |
| 543 | 20231108 | 102300 | 4130381260 | 7870 | 7880 | 7890 | 7870 | 1050 |
| 544 | 20231108 | 102200 | 4122115350 | 7890 | 7890 | 7890 | 7880 | 1901 |
| 545 | 20231108 | 102100 | 4107134650 | 7880 | 7880 | 7880 | 7880 | 970 |
| 546 | 20231108 | 102000 | 4099491050 | 7880 | 7890 | 7900 | 7880 | 5948 |
| 547 | 20231108 | 101900 | 4052576110 | 7900 | 7910 | 7910 | 7900 | 2016 |
| 548 | 20231108 | 101800 | 4036647320 | 7910 | 7900 | 7930 | 7900 | 1870 |
| 549 | 20231108 | 101700 | 4021847980 | 7900 | 7920 | 7920 | 7900 | 1737 |
| 550 | 20231108 | 101600 | 4008119360 | 7950 | 7910 | 7950 | 7900 | 4852 |
| 551 | 20231108 | 101500 | 3969662510 | 7910 | 7940 | 7940 | 7910 | 2117 |
| 552 | 20231108 | 101400 | 3952897030 | 7940 | 7930 | 7940 | 7930 | 759 |
| 553 | 20231108 | 101300 | 3946877890 | 7940 | 7950 | 7950 | 7940 | 1167 |
| 554 | 20231108 | 101200 | 3937611840 | 7940 | 7940 | 7950 | 7940 | 198 |
| 555 | 20231108 | 101100 | 3936039690 | 7930 | 7940 | 7940 | 7930 | 1034 |
| 556 | 20231108 | 101000 | 3927835130 | 7940 | 7950 | 7950 | 7940 | 257 |
| 557 | 20231108 | 100900 | 3925794430 | 7950 | 7930 | 7950 | 7930 | 995 |
| 558 | 20231108 | 100800 | 3917900570 | 7930 | 7900 | 7930 | 7900 | 620 |
| 559 | 20231108 | 100700 | 3912992540 | 7910 | 7920 | 7930 | 7910 | 826 |
| 560 | 20231108 | 100600 | 3906451200 | 7920 | 7900 | 7920 | 7900 | 140 |
| 561 | 20231108 | 100500 | 3905342610 | 7900 | 7900 | 7920 | 7900 | 1615 |
| 562 | 20231108 | 100400 | 3892575440 | 7900 | 7920 | 7920 | 7900 | 1388 |
| 563 | 20231108 | 100300 | 3881596250 | 7920 | 7920 | 7920 | 7910 | 197 |
| 564 | 20231108 | 100200 | 3880036020 | 7920 | 7920 | 7920 | 7920 | 101 |
| 565 | 20231108 | 100100 | 3879236100 | 7930 | 7900 | 7930 | 7900 | 1231 |
| 566 | 20231108 | 100000 | 3869503800 | 7900 | 7900 | 7900 | 7890 | 848 |
| 567 | 20231108 | 095900 | 3862807610 | 7900 | 7910 | 7920 | 7900 | 3192 |
| 568 | 20231108 | 095800 | 3837588640 | 7910 | 7920 | 7920 | 7900 | 2224 |
| 569 | 20231108 | 095700 | 3820005910 | 7900 | 7910 | 7920 | 7890 | 2122 |
| 570 | 20231108 | 095600 | 3803241950 | 7910 | 7880 | 7920 | 7880 | 2062 |
| 571 | 20231108 | 095500 | 3786954710 | 7880 | 7890 | 7900 | 7880 | 8416 |
| 572 | 20231108 | 095400 | 3720571470 | 7900 | 7930 | 7930 | 7870 | 10108 |
| 573 | 20231108 | 095300 | 3640740410 | 7950 | 7950 | 7970 | 7910 | 14229 |
| 574 | 20231108 | 095200 | 3527872580 | 7960 | 7940 | 7960 | 7920 | 6010 |
| 575 | 20231108 | 095100 | 3480164040 | 7940 | 7950 | 7960 | 7940 | 3209 |
| 576 | 20231108 | 095000 | 3454678140 | 7950 | 7950 | 7970 | 7950 | 1884 |
| 577 | 20231108 | 094900 | 3439666550 | 7960 | 7960 | 7980 | 7960 | 6211 |
| 578 | 20231108 | 094800 | 3390212970 | 7970 | 7950 | 7970 | 7940 | 1947 |
| 579 | 20231108 | 094700 | 3374740160 | 7950 | 7940 | 7960 | 7940 | 1823 |
| 580 | 20231108 | 094600 | 3360249770 | 7940 | 7930 | 7940 | 7920 | 4066 |
| 581 | 20231108 | 094500 | 3328017210 | 7930 | 7940 | 7940 | 7920 | 6451 |
| 582 | 20231108 | 094400 | 3276877820 | 7940 | 7970 | 7970 | 7940 | 4449 |
| 583 | 20231108 | 094300 | 3241496220 | 7970 | 7990 | 7990 | 7970 | 2894 |
| 584 | 20231108 | 094200 | 3218421910 | 7980 | 7980 | 7980 | 7970 | 2459 |
| 585 | 20231108 | 094100 | 3198813730 | 7980 | 7970 | 7990 | 7970 | 2312 |
| 586 | 20231108 | 094000 | 3180373800 | 7980 | 7980 | 7990 | 7970 | 942 |
| 587 | 20231108 | 093900 | 3172860000 | 7980 | 7980 | 7990 | 7970 | 4640 |
| 588 | 20231108 | 093800 | 3135850820 | 7990 | 8000 | 8010 | 7990 | 3611 |
| 589 | 20231108 | 093700 | 3106981990 | 8000 | 8010 | 8010 | 7980 | 5056 |
| 590 | 20231108 | 093600 | 3066562380 | 8010 | 8050 | 8050 | 7980 | 14062 |
| 591 | 20231108 | 093500 | 2953751530 | 8050 | 7980 | 8050 | 7980 | 24252 |
| 592 | 20231108 | 093400 | 2759090010 | 7980 | 7960 | 7990 | 7950 | 5422 |
| 593 | 20231108 | 093300 | 2715890710 | 7980 | 7950 | 8000 | 7950 | 9332 |
| 594 | 20231108 | 093200 | 2641408040 | 7940 | 7950 | 7950 | 7940 | 2917 |
| 595 | 20231108 | 093100 | 2618235740 | 7960 | 7950 | 7960 | 7950 | 3132 |
| 596 | 20231108 | 093000 | 2593332150 | 7970 | 7950 | 7970 | 7950 | 2064 |
| 597 | 20231108 | 092900 | 2576905390 | 7950 | 7940 | 7970 | 7920 | 5390 |
| 598 | 20231108 | 092800 | 2534119260 | 7940 | 7960 | 7960 | 7940 | 12329 |
| 599 | 20231108 | 092700 | 2436066700 | 7960 | 8000 | 8000 | 7960 | 13083 |
| 600 | 20231108 | 092600 | 2331658130 | 7990 | 8010 | 8020 | 7990 | 5613 |
| 601 | 20231108 | 092500 | 2286738510 | 8000 | 7980 | 8020 | 7970 | 19489 |
| 602 | 20231108 | 092400 | 2130876600 | 7970 | 7970 | 7980 | 7960 | 8417 |
| 603 | 20231108 | 092300 | 2063746070 | 7970 | 8000 | 8010 | 7940 | 17970 |
| 604 | 20231108 | 092200 | 1920432020 | 8000 | 8050 | 8060 | 8000 | 16718 |
| 605 | 20231108 | 092100 | 1786034750 | 8060 | 8000 | 8070 | 8000 | 35387 |
| 606 | 20231108 | 092000 | 1501227580 | 7990 | 7980 | 8010 | 7970 | 9297 |
| 607 | 20231108 | 091900 | 1426944600 | 7990 | 8020 | 8030 | 7970 | 15486 |
| 608 | 20231108 | 091800 | 1303083190 | 8030 | 7950 | 8030 | 7940 | 17769 |
| 609 | 20231108 | 091700 | 1161193530 | 7950 | 7970 | 7980 | 7940 | 12946 |
| 610 | 20231108 | 091600 | 1058232640 | 7960 | 8000 | 8010 | 7950 | 24369 |
| 611 | 20231108 | 091500 | 863633290 | 8000 | 7920 | 8000 | 7920 | 19128 |
| 612 | 20231108 | 091400 | 711417530 | 7920 | 7910 | 7920 | 7900 | 8770 |
| 613 | 20231108 | 091300 | 642007030 | 7910 | 7870 | 7920 | 7870 | 13355 |
| 614 | 20231108 | 091200 | 536677490 | 7860 | 7860 | 7870 | 7850 | 4572 |
| 615 | 20231108 | 091100 | 500715350 | 7870 | 7820 | 7870 | 7820 | 13606 |
| 616 | 20231108 | 091000 | 393933170 | 7810 | 7820 | 7820 | 7810 | 2473 |
| 617 | 20231108 | 090900 | 374598720 | 7810 | 7790 | 7810 | 7780 | 2017 |
| 618 | 20231108 | 090800 | 358875070 | 7790 | 7820 | 7820 | 7790 | 855 |
| 619 | 20231108 | 090700 | 352201790 | 7810 | 7840 | 7850 | 7810 | 8493 |
| 620 | 20231108 | 090600 | 285748770 | 7850 | 7820 | 7850 | 7790 | 7707 |
| 621 | 20231108 | 090500 | 225444190 | 7810 | 7780 | 7810 | 7770 | 5039 |
| 622 | 20231108 | 090400 | 186204020 | 7780 | 7790 | 7800 | 7760 | 2964 |
| 623 | 20231108 | 090300 | 163162950 | 7790 | 7780 | 7820 | 7760 | 3720 |
| 624 | 20231108 | 090200 | 134159190 | 7780 | 7790 | 7820 | 7770 | 4811 |
| 625 | 20231108 | 090100 | 96608230 | 7810 | 7760 | 7820 | 7750 | 7834 |
| 626 | 20231108 | 090000 | 35567130 | 7760 | 7730 | 7760 | 7730 | 4582 |