31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 12291 |
| 3 | 20240228 | 192300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240228 | 192200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240228 | 192100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240228 | 192000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240228 | 191900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240228 | 191800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240228 | 191700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240228 | 191600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240228 | 191500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240228 | 191400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240228 | 191300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240228 | 191200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240228 | 191100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240228 | 191000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240228 | 190900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240228 | 190800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240228 | 190700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240228 | 190600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240228 | 190500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240228 | 190400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240228 | 190300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240228 | 190200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240228 | 190100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240228 | 190000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240228 | 185900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240228 | 185800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240228 | 185700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240228 | 185600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240228 | 185500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240228 | 185400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 12291 |
| 33 | 20240228 | 185300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240228 | 185200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240228 | 185100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240228 | 185000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240228 | 184900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240228 | 184800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240228 | 184700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240228 | 184600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240228 | 184500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240228 | 184400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240228 | 184300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240228 | 184200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240228 | 184100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240228 | 184000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240228 | 183900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240228 | 183800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240228 | 183700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240228 | 183600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240228 | 183500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240228 | 183400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240228 | 183300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240228 | 183200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240228 | 183100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240228 | 183000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240228 | 182900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240228 | 182800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240228 | 182700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240228 | 182600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240228 | 182500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240228 | 182400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 12291 |
| 63 | 20240228 | 182300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240228 | 182200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240228 | 182100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240228 | 182000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240228 | 181900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240228 | 181800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240228 | 181700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240228 | 181600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240228 | 181500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240228 | 181400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240228 | 181300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240228 | 181200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240228 | 181100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240228 | 181000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240228 | 180900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240228 | 180800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240228 | 180700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240228 | 180600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240228 | 180500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240228 | 180400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240228 | 180300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240228 | 180200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240228 | 180100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240228 | 180000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240228 | 175900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240228 | 175800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240228 | 175700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240228 | 175600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240228 | 175500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240228 | 175400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 12291 |
| 93 | 20240228 | 175300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240228 | 175200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240228 | 175100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240228 | 175000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240228 | 174900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240228 | 174800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240228 | 174700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240228 | 174600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240228 | 174500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240228 | 174400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240228 | 174300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240228 | 174200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240228 | 174100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240228 | 174000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240228 | 173900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240228 | 173800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240228 | 173700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240228 | 173600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240228 | 173500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240228 | 173400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240228 | 173300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240228 | 173200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240228 | 173100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240228 | 173000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240228 | 172900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240228 | 172800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240228 | 172700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240228 | 172600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240228 | 172500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240228 | 172400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 12291 |
| 123 | 20240228 | 172300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240228 | 172200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240228 | 172100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240228 | 172000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240228 | 171900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240228 | 171800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240228 | 171700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240228 | 171600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240228 | 171500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240228 | 171400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240228 | 171300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240228 | 171200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240228 | 171100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240228 | 171000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240228 | 170900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240228 | 170800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240228 | 170700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240228 | 170600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240228 | 170500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240228 | 170400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240228 | 170300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240228 | 170200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240228 | 170100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240228 | 170000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240228 | 165900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240228 | 165800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240228 | 165700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240228 | 165600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240228 | 165500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240228 | 165400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 12291 |
| 153 | 20240228 | 165300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240228 | 165200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240228 | 165100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240228 | 165000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240228 | 164900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240228 | 164800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240228 | 164700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240228 | 164600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240228 | 164500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240228 | 164400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240228 | 164300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240228 | 164200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240228 | 164100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240228 | 164000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240228 | 163900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240228 | 163800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240228 | 163700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240228 | 163600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240228 | 163500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240228 | 163400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240228 | 163300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240228 | 163200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240228 | 163100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240228 | 163000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240228 | 162900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240228 | 162800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240228 | 162700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240228 | 162600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240228 | 162500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240228 | 162400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 12291 |
| 183 | 20240228 | 162300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240228 | 162200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240228 | 162100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240228 | 162000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240228 | 161900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240228 | 161800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240228 | 161700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240228 | 161600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240228 | 161500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240228 | 161400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240228 | 161300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240228 | 161200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240228 | 161100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240228 | 161000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240228 | 160900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240228 | 160800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240228 | 160700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240228 | 160600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240228 | 160500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240228 | 160400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240228 | 160300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240228 | 160200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240228 | 160100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240228 | 160000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240228 | 155900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240228 | 155800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240228 | 155700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240228 | 155600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240228 | 155500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240228 | 155400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 12291 |
| 213 | 20240228 | 155300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240228 | 155200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240228 | 155100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240228 | 155000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240228 | 154900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240228 | 154800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240228 | 154700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240228 | 154600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240228 | 154500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240228 | 154400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240228 | 154300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240228 | 154200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240228 | 154100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240228 | 154000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240228 | 153900 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240228 | 153800 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240228 | 153700 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20240228 | 153600 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20240228 | 153500 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20240228 | 153400 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20240228 | 153300 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20240228 | 153200 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20240228 | 153100 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20240228 | 153000 | 12663840230 | 8270 | 8270 | 8270 | 8270 | 12291 |
| 237 | 20240228 | 152900 | 12562193660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20240228 | 152800 | 12562193660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20240228 | 152700 | 12562193660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20240228 | 152600 | 12562193660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20240228 | 152500 | 12562193660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20240228 | 152400 | 12562193660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 243 | 20240228 | 152300 | 12562193660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20240228 | 152200 | 12562193660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20240228 | 152100 | 12562193660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20240228 | 152000 | 12562193660 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20240228 | 151900 | 12562193660 | 8270 | 8260 | 8280 | 8250 | 7449 |
| 248 | 20240228 | 151800 | 12500671490 | 8260 | 8260 | 8280 | 8260 | 1596 |
| 249 | 20240228 | 151700 | 12487474680 | 8260 | 8270 | 8280 | 8250 | 1986 |
| 250 | 20240228 | 151600 | 12471058420 | 8250 | 8270 | 8270 | 8250 | 5755 |
| 251 | 20240228 | 151500 | 12423563220 | 8260 | 8260 | 8270 | 8260 | 2204 |
| 252 | 20240228 | 151400 | 12405357080 | 8260 | 8250 | 8260 | 8250 | 1655 |
| 253 | 20240228 | 151300 | 12391687440 | 8250 | 8260 | 8270 | 8250 | 6511 |
| 254 | 20240228 | 151200 | 12337939380 | 8270 | 8260 | 8270 | 8250 | 5816 |
| 255 | 20240228 | 151100 | 12289911740 | 8270 | 8260 | 8280 | 8250 | 4548 |
| 256 | 20240228 | 151000 | 12252329240 | 8260 | 8260 | 8270 | 8250 | 1859 |
| 257 | 20240228 | 150900 | 12236981280 | 8270 | 8260 | 8270 | 8250 | 2766 |
| 258 | 20240228 | 150800 | 12214138990 | 8260 | 8250 | 8270 | 8250 | 2870 |
| 259 | 20240228 | 150700 | 12190438800 | 8250 | 8260 | 8280 | 8240 | 5130 |
| 260 | 20240228 | 150600 | 12148099980 | 8280 | 8260 | 8280 | 8260 | 2632 |
| 261 | 20240228 | 150500 | 12126354200 | 8280 | 8260 | 8280 | 8260 | 2027 |
| 262 | 20240228 | 150400 | 12109602910 | 8270 | 8270 | 8300 | 8270 | 5627 |
| 263 | 20240228 | 150300 | 12063056550 | 8270 | 8270 | 8280 | 8260 | 2812 |
| 264 | 20240228 | 150200 | 12039822830 | 8270 | 8260 | 8280 | 8250 | 2805 |
| 265 | 20240228 | 150100 | 12016667820 | 8260 | 8270 | 8270 | 8250 | 3702 |
| 266 | 20240228 | 150000 | 11986086830 | 8270 | 8270 | 8270 | 8250 | 10005 |
| 267 | 20240228 | 145900 | 11903442820 | 8270 | 8280 | 8290 | 8270 | 7365 |
| 268 | 20240228 | 145800 | 11842496340 | 8280 | 8280 | 8290 | 8270 | 2353 |
| 269 | 20240228 | 145700 | 11823014490 | 8280 | 8300 | 8320 | 8270 | 7519 |
| 270 | 20240228 | 145600 | 11760689310 | 8300 | 8320 | 8320 | 8290 | 5282 |
| 271 | 20240228 | 145500 | 11716809280 | 8320 | 8260 | 8320 | 8260 | 4297 |
| 272 | 20240228 | 145400 | 11681273850 | 8270 | 8290 | 8290 | 8250 | 9000 |
| 273 | 20240228 | 145300 | 11606896370 | 8280 | 8290 | 8300 | 8270 | 7530 |
| 274 | 20240228 | 145200 | 11544548810 | 8290 | 8300 | 8310 | 8270 | 9760 |
| 275 | 20240228 | 145100 | 11463636820 | 8300 | 8300 | 8310 | 8280 | 9428 |
| 276 | 20240228 | 145000 | 11385434570 | 8290 | 8320 | 8340 | 8290 | 17485 |
| 277 | 20240228 | 144900 | 11240251360 | 8330 | 8360 | 8370 | 8310 | 20934 |
| 278 | 20240228 | 144800 | 11065853660 | 8360 | 8310 | 8400 | 8290 | 23204 |
| 279 | 20240228 | 144700 | 10871938150 | 8300 | 8280 | 8380 | 8260 | 27290 |
| 280 | 20240228 | 144600 | 10644879120 | 8300 | 8230 | 8350 | 8230 | 52771 |
| 281 | 20240228 | 144500 | 10207052560 | 8230 | 8570 | 8580 | 8150 | 221243 |
| 282 | 20240228 | 144400 | 8358714090 | 8530 | 8390 | 8740 | 8390 | 363487 |
| 283 | 20240228 | 144300 | 5227208410 | 8400 | 8380 | 8400 | 8370 | 1930 |
| 284 | 20240228 | 144200 | 5211022980 | 8390 | 8400 | 8400 | 8380 | 1834 |
| 285 | 20240228 | 144100 | 5195642100 | 8390 | 8400 | 8410 | 8390 | 5040 |
| 286 | 20240228 | 144000 | 5153306710 | 8400 | 8380 | 8400 | 8370 | 8964 |
| 287 | 20240228 | 143900 | 5078091680 | 8380 | 8370 | 8390 | 8360 | 5905 |
| 288 | 20240228 | 143800 | 5028645560 | 8370 | 8380 | 8380 | 8360 | 1555 |
| 289 | 20240228 | 143700 | 5015636170 | 8380 | 8320 | 8410 | 8320 | 26354 |
| 290 | 20240228 | 143600 | 4794718480 | 8320 | 8320 | 8330 | 8310 | 1604 |
| 291 | 20240228 | 143500 | 4781368850 | 8320 | 8330 | 8330 | 8320 | 924 |
| 292 | 20240228 | 143400 | 4773678410 | 8330 | 8310 | 8340 | 8310 | 5143 |
| 293 | 20240228 | 143300 | 4730880760 | 8300 | 8300 | 8310 | 8290 | 1451 |
| 294 | 20240228 | 143200 | 4718837240 | 8310 | 8310 | 8320 | 8300 | 2336 |
| 295 | 20240228 | 143100 | 4699431400 | 8310 | 8300 | 8310 | 8290 | 3543 |
| 296 | 20240228 | 143000 | 4670029450 | 8290 | 8300 | 8300 | 8290 | 1521 |
| 297 | 20240228 | 142900 | 4657408300 | 8300 | 8320 | 8320 | 8290 | 4319 |
| 298 | 20240228 | 142800 | 4621566650 | 8310 | 8330 | 8340 | 8310 | 1162 |
| 299 | 20240228 | 142700 | 4611890080 | 8340 | 8320 | 8340 | 8310 | 2049 |
| 300 | 20240228 | 142600 | 4594832680 | 8300 | 8330 | 8330 | 8300 | 1869 |
| 301 | 20240228 | 142500 | 4579282820 | 8340 | 8370 | 8400 | 8340 | 7874 |
| 302 | 20240228 | 142400 | 4513361950 | 8350 | 8340 | 8380 | 8330 | 16850 |
| 303 | 20240228 | 142300 | 4372566710 | 8340 | 8280 | 8350 | 8280 | 12391 |
| 304 | 20240228 | 142200 | 4269497830 | 8280 | 8270 | 8310 | 8270 | 2219 |
| 305 | 20240228 | 142100 | 4251105060 | 8280 | 8270 | 8280 | 8270 | 1064 |
| 306 | 20240228 | 142000 | 4242301230 | 8250 | 8250 | 8270 | 8250 | 488 |
| 307 | 20240228 | 141900 | 4238267630 | 8250 | 8290 | 8300 | 8250 | 6070 |
| 308 | 20240228 | 141800 | 4187984660 | 8310 | 8260 | 8370 | 8260 | 25315 |
| 309 | 20240228 | 141700 | 3977357730 | 8260 | 8290 | 8310 | 8260 | 3918 |
| 310 | 20240228 | 141600 | 3944905520 | 8310 | 8230 | 8310 | 8210 | 20606 |
| 311 | 20240228 | 141500 | 3774958920 | 8230 | 8160 | 8300 | 8160 | 16542 |
| 312 | 20240228 | 141400 | 3638636380 | 8150 | 8150 | 8150 | 8150 | 482 |
| 313 | 20240228 | 141300 | 3634708080 | 8140 | 8130 | 8140 | 8130 | 432 |
| 314 | 20240228 | 141200 | 3631192860 | 8140 | 8130 | 8140 | 8130 | 726 |
| 315 | 20240228 | 141100 | 3625286340 | 8140 | 8130 | 8140 | 8130 | 113 |
| 316 | 20240228 | 141000 | 3624367520 | 8140 | 8140 | 8140 | 8130 | 123 |
| 317 | 20240228 | 140900 | 3623366500 | 8140 | 8140 | 8140 | 8140 | 0 |
| 318 | 20240228 | 140800 | 3623366500 | 8140 | 8140 | 8140 | 8140 | 0 |
| 319 | 20240228 | 140700 | 3623366500 | 8140 | 8140 | 8140 | 8140 | 90 |
| 320 | 20240228 | 140600 | 3622633900 | 8140 | 8140 | 8140 | 8140 | 50 |
| 321 | 20240228 | 140500 | 3622226900 | 8140 | 8140 | 8140 | 8140 | 0 |
| 322 | 20240228 | 140400 | 3622226900 | 8140 | 8140 | 8140 | 8140 | 174 |
| 323 | 20240228 | 140300 | 3620810540 | 8140 | 8140 | 8140 | 8140 | 834 |
| 324 | 20240228 | 140200 | 3614021780 | 8140 | 8140 | 8140 | 8140 | 383 |
| 325 | 20240228 | 140100 | 3610904160 | 8140 | 8150 | 8150 | 8140 | 794 |
| 326 | 20240228 | 140000 | 3604433070 | 8150 | 8140 | 8150 | 8130 | 470 |
| 327 | 20240228 | 135900 | 3600606850 | 8140 | 8130 | 8140 | 8130 | 14 |
| 328 | 20240228 | 135800 | 3600493020 | 8130 | 8130 | 8130 | 8130 | 0 |
| 329 | 20240228 | 135700 | 3600493020 | 8130 | 8140 | 8140 | 8130 | 76 |
| 330 | 20240228 | 135600 | 3599874960 | 8120 | 8120 | 8120 | 8120 | 33 |
| 331 | 20240228 | 135500 | 3599607000 | 8140 | 8120 | 8140 | 8120 | 761 |
| 332 | 20240228 | 135400 | 3593413960 | 8120 | 8130 | 8130 | 8120 | 1130 |
| 333 | 20240228 | 135300 | 3584236570 | 8130 | 8140 | 8140 | 8130 | 280 |
| 334 | 20240228 | 135200 | 3581959970 | 8140 | 8140 | 8140 | 8140 | 14 |
| 335 | 20240228 | 135100 | 3581846010 | 8140 | 8130 | 8140 | 8120 | 263 |
| 336 | 20240228 | 135000 | 3579708380 | 8110 | 8110 | 8110 | 8110 | 10 |
| 337 | 20240228 | 134900 | 3579627280 | 8110 | 8140 | 8140 | 8110 | 1518 |
| 338 | 20240228 | 134800 | 3567297540 | 8130 | 8140 | 8140 | 8130 | 321 |
| 339 | 20240228 | 134700 | 3564687310 | 8140 | 8140 | 8150 | 8140 | 886 |
| 340 | 20240228 | 134600 | 3557474760 | 8150 | 8150 | 8160 | 8140 | 1319 |
| 341 | 20240228 | 134500 | 3546728330 | 8150 | 8100 | 8150 | 8100 | 818 |
| 342 | 20240228 | 134400 | 3540063980 | 8120 | 8110 | 8120 | 8110 | 510 |
| 343 | 20240228 | 134300 | 3535926780 | 8110 | 8110 | 8110 | 8110 | 1000 |
| 344 | 20240228 | 134200 | 3527816780 | 8130 | 8130 | 8130 | 8130 | 3 |
| 345 | 20240228 | 134100 | 3527792390 | 8110 | 8110 | 8130 | 8110 | 2279 |
| 346 | 20240228 | 134000 | 3509309620 | 8110 | 8110 | 8110 | 8110 | 151 |
| 347 | 20240228 | 133900 | 3508085010 | 8120 | 8120 | 8120 | 8120 | 0 |
| 348 | 20240228 | 133800 | 3508085010 | 8120 | 8120 | 8120 | 8120 | 1208 |
| 349 | 20240228 | 133700 | 3498276050 | 8130 | 8130 | 8130 | 8130 | 150 |
| 350 | 20240228 | 133600 | 3497056550 | 8130 | 8130 | 8130 | 8120 | 124 |
| 351 | 20240228 | 133500 | 3496049630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 352 | 20240228 | 133400 | 3496049630 | 8110 | 8110 | 8110 | 8110 | 4 |
| 353 | 20240228 | 133300 | 3496017190 | 8110 | 8120 | 8130 | 8110 | 1265 |
| 354 | 20240228 | 133200 | 3485745110 | 8130 | 8120 | 8130 | 8120 | 517 |
| 355 | 20240228 | 133100 | 3481547060 | 8120 | 8120 | 8120 | 8120 | 100 |
| 356 | 20240228 | 133000 | 3480735060 | 8120 | 8120 | 8120 | 8120 | 10 |
| 357 | 20240228 | 132900 | 3480653860 | 8110 | 8110 | 8110 | 8110 | 14 |
| 358 | 20240228 | 132800 | 3480540320 | 8120 | 8120 | 8120 | 8120 | 0 |
| 359 | 20240228 | 132700 | 3480540320 | 8120 | 8120 | 8120 | 8120 | 1 |
| 360 | 20240228 | 132600 | 3480532200 | 8110 | 8110 | 8110 | 8110 | 39 |
| 361 | 20240228 | 132500 | 3480215910 | 8130 | 8130 | 8130 | 8130 | 0 |
| 362 | 20240228 | 132400 | 3480215910 | 8130 | 8130 | 8130 | 8130 | 0 |
| 363 | 20240228 | 132300 | 3480215910 | 8130 | 8130 | 8130 | 8130 | 0 |
| 364 | 20240228 | 132200 | 3480215910 | 8130 | 8130 | 8130 | 8130 | 2 |
| 365 | 20240228 | 132100 | 3480199650 | 8120 | 8110 | 8120 | 8110 | 774 |
| 366 | 20240228 | 132000 | 3473915040 | 8110 | 8100 | 8110 | 8090 | 650 |
| 367 | 20240228 | 131900 | 3468651020 | 8080 | 8080 | 8080 | 8080 | 120 |
| 368 | 20240228 | 131800 | 3467681420 | 8070 | 8070 | 8070 | 8070 | 0 |
| 369 | 20240228 | 131700 | 3467681420 | 8070 | 8090 | 8110 | 8070 | 2719 |
| 370 | 20240228 | 131600 | 3445710790 | 8090 | 8100 | 8100 | 8090 | 619 |
| 371 | 20240228 | 131500 | 3440699540 | 8120 | 8100 | 8120 | 8100 | 207 |
| 372 | 20240228 | 131400 | 3439022820 | 8100 | 8100 | 8100 | 8100 | 100 |
| 373 | 20240228 | 131300 | 3438212820 | 8090 | 8100 | 8100 | 8090 | 353 |
| 374 | 20240228 | 131200 | 3435354650 | 8100 | 8100 | 8100 | 8090 | 69 |
| 375 | 20240228 | 131100 | 3434796150 | 8100 | 8100 | 8100 | 8100 | 1120 |
| 376 | 20240228 | 131000 | 3425724150 | 8100 | 8100 | 8100 | 8100 | 2 |
| 377 | 20240228 | 130900 | 3425707950 | 8100 | 8100 | 8100 | 8100 | 0 |
| 378 | 20240228 | 130800 | 3425707950 | 8100 | 8100 | 8100 | 8100 | 124 |
| 379 | 20240228 | 130700 | 3424703550 | 8100 | 8100 | 8100 | 8100 | 200 |
| 380 | 20240228 | 130600 | 3423083550 | 8110 | 8110 | 8110 | 8110 | 22 |
| 381 | 20240228 | 130500 | 3422905130 | 8110 | 8100 | 8110 | 8100 | 235 |
| 382 | 20240228 | 130400 | 3421001270 | 8110 | 8110 | 8110 | 8110 | 1054 |
| 383 | 20240228 | 130300 | 3412453330 | 8110 | 8110 | 8110 | 8110 | 256 |
| 384 | 20240228 | 130200 | 3410377170 | 8110 | 8100 | 8110 | 8100 | 1001 |
| 385 | 20240228 | 130100 | 3402269060 | 8100 | 8110 | 8120 | 8100 | 328 |
| 386 | 20240228 | 130000 | 3399609200 | 8110 | 8110 | 8110 | 8110 | 325 |
| 387 | 20240228 | 125900 | 3396973450 | 8110 | 8120 | 8120 | 8110 | 28 |
| 388 | 20240228 | 125800 | 3396746100 | 8120 | 8110 | 8120 | 8110 | 1109 |
| 389 | 20240228 | 125700 | 3387750420 | 8100 | 8100 | 8100 | 8100 | 100 |
| 390 | 20240228 | 125600 | 3386940420 | 8100 | 8110 | 8110 | 8100 | 241 |
| 391 | 20240228 | 125500 | 3384988310 | 8110 | 8110 | 8110 | 8110 | 4 |
| 392 | 20240228 | 125400 | 3384955870 | 8090 | 8090 | 8090 | 8090 | 0 |
| 393 | 20240228 | 125300 | 3384955870 | 8090 | 8090 | 8090 | 8090 | 554 |
| 394 | 20240228 | 125200 | 3380474010 | 8090 | 8100 | 8100 | 8090 | 1200 |
| 395 | 20240228 | 125100 | 3370764010 | 8100 | 8100 | 8100 | 8100 | 311 |
| 396 | 20240228 | 125000 | 3368244910 | 8100 | 8100 | 8100 | 8100 | 2259 |
| 397 | 20240228 | 124900 | 3349947010 | 8120 | 8120 | 8120 | 8120 | 1 |
| 398 | 20240228 | 124800 | 3349938890 | 8110 | 8110 | 8110 | 8110 | 939 |
| 399 | 20240228 | 124700 | 3342323600 | 8110 | 8110 | 8110 | 8110 | 481 |
| 400 | 20240228 | 124600 | 3338422690 | 8110 | 8110 | 8110 | 8110 | 72 |
| 401 | 20240228 | 124500 | 3337838770 | 8110 | 8110 | 8110 | 8110 | 204 |
| 402 | 20240228 | 124400 | 3336184330 | 8120 | 8110 | 8120 | 8110 | 100 |
| 403 | 20240228 | 124300 | 3335373180 | 8110 | 8110 | 8110 | 8110 | 172 |
| 404 | 20240228 | 124200 | 3333978260 | 8090 | 8090 | 8090 | 8090 | 0 |
| 405 | 20240228 | 124100 | 3333978260 | 8090 | 8090 | 8090 | 8090 | 0 |
| 406 | 20240228 | 124000 | 3333978260 | 8090 | 8090 | 8090 | 8090 | 120 |
| 407 | 20240228 | 123900 | 3333007460 | 8090 | 8090 | 8090 | 8090 | 121 |
| 408 | 20240228 | 123800 | 3332028570 | 8090 | 8090 | 8090 | 8090 | 1 |
| 409 | 20240228 | 123700 | 3332020480 | 8080 | 8090 | 8090 | 8080 | 667 |
| 410 | 20240228 | 123600 | 3326630050 | 8090 | 8090 | 8090 | 8090 | 172 |
| 411 | 20240228 | 123500 | 3325238570 | 8080 | 8090 | 8090 | 8080 | 39 |
| 412 | 20240228 | 123400 | 3324923420 | 8090 | 8090 | 8090 | 8090 | 714 |
| 413 | 20240228 | 123300 | 3319147160 | 8090 | 8090 | 8090 | 8080 | 527 |
| 414 | 20240228 | 123200 | 3314884400 | 8090 | 8090 | 8100 | 8090 | 1204 |
| 415 | 20240228 | 123100 | 3305143830 | 8100 | 8100 | 8100 | 8090 | 709 |
| 416 | 20240228 | 123000 | 3299401430 | 8100 | 8100 | 8110 | 8100 | 1743 |
| 417 | 20240228 | 122900 | 3285280290 | 8110 | 8110 | 8110 | 8110 | 65 |
| 418 | 20240228 | 122800 | 3284753140 | 8100 | 8100 | 8110 | 8100 | 131 |
| 419 | 20240228 | 122700 | 3283690840 | 8100 | 8100 | 8110 | 8100 | 168 |
| 420 | 20240228 | 122600 | 3282329790 | 8090 | 8100 | 8100 | 8090 | 691 |
| 421 | 20240228 | 122500 | 3276739350 | 8100 | 8110 | 8110 | 8100 | 1377 |
| 422 | 20240228 | 122400 | 3265584890 | 8100 | 8110 | 8110 | 8100 | 666 |
| 423 | 20240228 | 122300 | 3260189490 | 8110 | 8110 | 8110 | 8110 | 132 |
| 424 | 20240228 | 122200 | 3259118970 | 8120 | 8130 | 8160 | 8120 | 375 |
| 425 | 20240228 | 122100 | 3256070260 | 8120 | 8110 | 8120 | 8110 | 24 |
| 426 | 20240228 | 122000 | 3255875390 | 8110 | 8110 | 8110 | 8110 | 45 |
| 427 | 20240228 | 121900 | 3255510440 | 8100 | 8100 | 8100 | 8100 | 0 |
| 428 | 20240228 | 121800 | 3255510440 | 8100 | 8100 | 8100 | 8100 | 800 |
| 429 | 20240228 | 121700 | 3249030440 | 8100 | 8110 | 8120 | 8100 | 588 |
| 430 | 20240228 | 121600 | 3244266490 | 8120 | 8120 | 8120 | 8120 | 400 |
| 431 | 20240228 | 121500 | 3241018490 | 8140 | 8140 | 8140 | 8140 | 0 |
| 432 | 20240228 | 121400 | 3241018490 | 8140 | 8120 | 8140 | 8110 | 141 |
| 433 | 20240228 | 121300 | 3239871980 | 8140 | 8140 | 8140 | 8140 | 74 |
| 434 | 20240228 | 121200 | 3239269620 | 8120 | 8120 | 8120 | 8120 | 3 |
| 435 | 20240228 | 121100 | 3239245260 | 8140 | 8130 | 8140 | 8130 | 289 |
| 436 | 20240228 | 121000 | 3236894610 | 8120 | 8110 | 8120 | 8110 | 155 |
| 437 | 20240228 | 120900 | 3235637240 | 8100 | 8110 | 8110 | 8100 | 255 |
| 438 | 20240228 | 120800 | 3233571730 | 8100 | 8100 | 8100 | 8100 | 426 |
| 439 | 20240228 | 120700 | 3230121130 | 8100 | 8100 | 8100 | 8090 | 1067 |
| 440 | 20240228 | 120600 | 3221488430 | 8100 | 8090 | 8100 | 8090 | 807 |
| 441 | 20240228 | 120500 | 3214954800 | 8100 | 8110 | 8110 | 8100 | 196 |
| 442 | 20240228 | 120400 | 3213366610 | 8110 | 8110 | 8110 | 8110 | 111 |
| 443 | 20240228 | 120300 | 3212466400 | 8100 | 8100 | 8100 | 8100 | 420 |
| 444 | 20240228 | 120200 | 3209064400 | 8100 | 8090 | 8100 | 8090 | 7 |
| 445 | 20240228 | 120100 | 3209007710 | 8070 | 8070 | 8070 | 8070 | 603 |
| 446 | 20240228 | 120000 | 3204141500 | 8100 | 8060 | 8100 | 8050 | 4287 |
| 447 | 20240228 | 115900 | 3169603410 | 8060 | 8070 | 8080 | 8060 | 8588 |
| 448 | 20240228 | 115800 | 3100279330 | 8080 | 8090 | 8090 | 8080 | 2983 |
| 449 | 20240228 | 115700 | 3076157610 | 8090 | 8080 | 8090 | 8080 | 539 |
| 450 | 20240228 | 115600 | 3071800100 | 8080 | 8110 | 8110 | 8070 | 10127 |
| 451 | 20240228 | 115500 | 2989922780 | 8100 | 8120 | 8140 | 8100 | 9585 |
| 452 | 20240228 | 115400 | 2912152860 | 8130 | 8140 | 8150 | 8130 | 2060 |
| 453 | 20240228 | 115300 | 2895399530 | 8140 | 8140 | 8140 | 8140 | 40 |
| 454 | 20240228 | 115200 | 2895073930 | 8140 | 8140 | 8140 | 8130 | 762 |
| 455 | 20240228 | 115100 | 2888877250 | 8140 | 8140 | 8140 | 8140 | 50 |
| 456 | 20240228 | 115000 | 2888470250 | 8130 | 8130 | 8130 | 8120 | 66 |
| 457 | 20240228 | 114900 | 2887934160 | 8130 | 8140 | 8140 | 8130 | 1974 |
| 458 | 20240228 | 114800 | 2871880520 | 8140 | 8140 | 8140 | 8140 | 1027 |
| 459 | 20240228 | 114700 | 2863520740 | 8140 | 8150 | 8150 | 8140 | 501 |
| 460 | 20240228 | 114600 | 2859442590 | 8130 | 8140 | 8140 | 8130 | 1686 |
| 461 | 20240228 | 114500 | 2845728010 | 8140 | 8140 | 8150 | 8130 | 2366 |
| 462 | 20240228 | 114400 | 2826471710 | 8140 | 8150 | 8150 | 8140 | 417 |
| 463 | 20240228 | 114300 | 2823077310 | 8150 | 8140 | 8150 | 8140 | 227 |
| 464 | 20240228 | 114200 | 2821229030 | 8150 | 8150 | 8150 | 8150 | 256 |
| 465 | 20240228 | 114100 | 2819142630 | 8140 | 8150 | 8150 | 8140 | 3 |
| 466 | 20240228 | 114000 | 2819118200 | 8150 | 8150 | 8160 | 8150 | 306 |
| 467 | 20240228 | 113900 | 2816624260 | 8140 | 8150 | 8160 | 8140 | 808 |
| 468 | 20240228 | 113800 | 2810039550 | 8160 | 8150 | 8160 | 8150 | 142 |
| 469 | 20240228 | 113700 | 2808882150 | 8150 | 8150 | 8150 | 8150 | 133 |
| 470 | 20240228 | 113600 | 2807798200 | 8150 | 8140 | 8150 | 8130 | 603 |
| 471 | 20240228 | 113500 | 2802892540 | 8140 | 8140 | 8140 | 8140 | 1593 |
| 472 | 20240228 | 113400 | 2789925520 | 8140 | 8140 | 8140 | 8140 | 536 |
| 473 | 20240228 | 113300 | 2785562480 | 8140 | 8150 | 8150 | 8140 | 2427 |
| 474 | 20240228 | 113200 | 2765792600 | 8160 | 8160 | 8160 | 8160 | 390 |
| 475 | 20240228 | 113100 | 2762610200 | 8160 | 8160 | 8160 | 8160 | 580 |
| 476 | 20240228 | 113000 | 2757877400 | 8170 | 8170 | 8170 | 8170 | 100 |
| 477 | 20240228 | 112900 | 2757060400 | 8160 | 8160 | 8160 | 8160 | 5 |
| 478 | 20240228 | 112800 | 2757019600 | 8160 | 8160 | 8160 | 8160 | 0 |
| 479 | 20240228 | 112700 | 2757019600 | 8160 | 8170 | 8170 | 8160 | 23 |
| 480 | 20240228 | 112600 | 2756831910 | 8170 | 8150 | 8170 | 8140 | 1070 |
| 481 | 20240228 | 112500 | 2748114690 | 8150 | 8150 | 8150 | 8150 | 100 |
| 482 | 20240228 | 112400 | 2747299690 | 8170 | 8160 | 8170 | 8150 | 1067 |
| 483 | 20240228 | 112300 | 2738593910 | 8150 | 8150 | 8150 | 8140 | 680 |
| 484 | 20240228 | 112200 | 2733053710 | 8150 | 8150 | 8150 | 8140 | 488 |
| 485 | 20240228 | 112100 | 2729076970 | 8140 | 8150 | 8150 | 8140 | 4020 |
| 486 | 20240228 | 112000 | 2696339750 | 8150 | 8170 | 8180 | 8140 | 5906 |
| 487 | 20240228 | 111900 | 2648179120 | 8160 | 8190 | 8200 | 8160 | 2288 |
| 488 | 20240228 | 111800 | 2629493020 | 8200 | 8190 | 8200 | 8190 | 349 |
| 489 | 20240228 | 111700 | 2626631710 | 8170 | 8170 | 8170 | 8170 | 141 |
| 490 | 20240228 | 111600 | 2625479740 | 8170 | 8180 | 8180 | 8170 | 260 |
| 491 | 20240228 | 111500 | 2623355510 | 8170 | 8170 | 8170 | 8170 | 974 |
| 492 | 20240228 | 111400 | 2615397930 | 8170 | 8170 | 8170 | 8170 | 525 |
| 493 | 20240228 | 111300 | 2611108680 | 8170 | 8170 | 8170 | 8170 | 1260 |
| 494 | 20240228 | 111200 | 2600814480 | 8190 | 8200 | 8200 | 8160 | 5391 |
| 495 | 20240228 | 111100 | 2556734950 | 8190 | 8200 | 8200 | 8190 | 1130 |
| 496 | 20240228 | 111000 | 2547479250 | 8200 | 8220 | 8220 | 8200 | 4071 |
| 497 | 20240228 | 110900 | 2514062030 | 8220 | 8220 | 8230 | 8200 | 379 |
| 498 | 20240228 | 110800 | 2510954020 | 8220 | 8200 | 8240 | 8200 | 97 |
| 499 | 20240228 | 110700 | 2510156800 | 8200 | 8210 | 8210 | 8200 | 143 |
| 500 | 20240228 | 110600 | 2508983910 | 8220 | 8200 | 8220 | 8190 | 503 |
| 501 | 20240228 | 110500 | 2504863350 | 8190 | 8200 | 8200 | 8190 | 5566 |
| 502 | 20240228 | 110400 | 2459271680 | 8250 | 8220 | 8250 | 8200 | 1711 |
| 503 | 20240228 | 110300 | 2445228830 | 8210 | 8210 | 8210 | 8210 | 601 |
| 504 | 20240228 | 110200 | 2440294620 | 8190 | 8220 | 8230 | 8190 | 5675 |
| 505 | 20240228 | 110100 | 2393763880 | 8220 | 8230 | 8230 | 8220 | 1009 |
| 506 | 20240228 | 110000 | 2385467460 | 8220 | 8260 | 8260 | 8220 | 4265 |
| 507 | 20240228 | 105900 | 2350298220 | 8270 | 8280 | 8280 | 8270 | 641 |
| 508 | 20240228 | 105800 | 2344995750 | 8260 | 8280 | 8320 | 8260 | 3019 |
| 509 | 20240228 | 105700 | 2320024950 | 8290 | 8310 | 8310 | 8290 | 951 |
| 510 | 20240228 | 105600 | 2312126560 | 8320 | 8290 | 8320 | 8290 | 360 |
| 511 | 20240228 | 105500 | 2309138430 | 8290 | 8310 | 8310 | 8290 | 554 |
| 512 | 20240228 | 105400 | 2304545340 | 8320 | 8310 | 8320 | 8290 | 4228 |
| 513 | 20240228 | 105300 | 2269466780 | 8300 | 8320 | 8320 | 8300 | 4102 |
| 514 | 20240228 | 105200 | 2235377330 | 8330 | 8330 | 8330 | 8330 | 1005 |
| 515 | 20240228 | 105100 | 2227005680 | 8340 | 8340 | 8340 | 8340 | 393 |
| 516 | 20240228 | 105000 | 2223728060 | 8340 | 8340 | 8340 | 8340 | 153 |
| 517 | 20240228 | 104900 | 2222452040 | 8340 | 8340 | 8340 | 8340 | 323 |
| 518 | 20240228 | 104800 | 2219758220 | 8350 | 8340 | 8350 | 8340 | 68 |
| 519 | 20240228 | 104700 | 2219190540 | 8350 | 8350 | 8350 | 8350 | 62 |
| 520 | 20240228 | 104600 | 2218672840 | 8350 | 8350 | 8350 | 8350 | 330 |
| 521 | 20240228 | 104500 | 2215917340 | 8350 | 8350 | 8350 | 8350 | 1202 |
| 522 | 20240228 | 104400 | 2205880640 | 8340 | 8350 | 8350 | 8340 | 655 |
| 523 | 20240228 | 104300 | 2200416440 | 8340 | 8350 | 8350 | 8340 | 1438 |
| 524 | 20240228 | 104200 | 2188414140 | 8350 | 8350 | 8350 | 8350 | 11 |
| 525 | 20240228 | 104100 | 2188322290 | 8350 | 8350 | 8350 | 8320 | 329 |
| 526 | 20240228 | 104000 | 2185579160 | 8330 | 8330 | 8330 | 8330 | 55 |
| 527 | 20240228 | 103900 | 2185121010 | 8320 | 8350 | 8370 | 8320 | 3518 |
| 528 | 20240228 | 103800 | 2155721120 | 8340 | 8330 | 8340 | 8320 | 1669 |
| 529 | 20240228 | 103700 | 2141817420 | 8320 | 8330 | 8330 | 8320 | 776 |
| 530 | 20240228 | 103600 | 2135361000 | 8330 | 8330 | 8330 | 8330 | 860 |
| 531 | 20240228 | 103500 | 2128197200 | 8330 | 8330 | 8330 | 8330 | 3 |
| 532 | 20240228 | 103400 | 2128172210 | 8330 | 8330 | 8330 | 8310 | 1920 |
| 533 | 20240228 | 103300 | 2112194110 | 8330 | 8340 | 8340 | 8320 | 795 |
| 534 | 20240228 | 103200 | 2105567810 | 8340 | 8320 | 8340 | 8320 | 1032 |
| 535 | 20240228 | 103100 | 2096971570 | 8300 | 8300 | 8300 | 8300 | 175 |
| 536 | 20240228 | 103000 | 2095519070 | 8300 | 8350 | 8350 | 8300 | 2605 |
| 537 | 20240228 | 102900 | 2073858490 | 8340 | 8360 | 8360 | 8340 | 417 |
| 538 | 20240228 | 102800 | 2070378130 | 8360 | 8350 | 8360 | 8330 | 2103 |
| 539 | 20240228 | 102700 | 2052810870 | 8350 | 8350 | 8350 | 8340 | 410 |
| 540 | 20240228 | 102600 | 2049387470 | 8350 | 8330 | 8350 | 8320 | 1851 |
| 541 | 20240228 | 102500 | 2033951310 | 8330 | 8340 | 8340 | 8330 | 1175 |
| 542 | 20240228 | 102400 | 2024153910 | 8340 | 8320 | 8340 | 8320 | 2129 |
| 543 | 20240228 | 102300 | 2006424810 | 8320 | 8300 | 8320 | 8300 | 402 |
| 544 | 20240228 | 102200 | 2003086610 | 8300 | 8320 | 8320 | 8300 | 1162 |
| 545 | 20240228 | 102100 | 1993436150 | 8320 | 8320 | 8320 | 8320 | 164 |
| 546 | 20240228 | 102000 | 1992071670 | 8320 | 8320 | 8320 | 8320 | 132 |
| 547 | 20240228 | 101900 | 1990973430 | 8330 | 8320 | 8330 | 8320 | 86 |
| 548 | 20240228 | 101800 | 1990257900 | 8320 | 8320 | 8320 | 8300 | 1220 |
| 549 | 20240228 | 101700 | 1980125320 | 8320 | 8300 | 8320 | 8300 | 366 |
| 550 | 20240228 | 101600 | 1977082100 | 8300 | 8330 | 8340 | 8300 | 1415 |
| 551 | 20240228 | 101500 | 1965314060 | 8340 | 8340 | 8340 | 8330 | 167 |
| 552 | 20240228 | 101400 | 1963921800 | 8330 | 8330 | 8330 | 8320 | 497 |
| 553 | 20240228 | 101300 | 1959783550 | 8330 | 8330 | 8330 | 8320 | 537 |
| 554 | 20240228 | 101200 | 1955311410 | 8340 | 8340 | 8340 | 8330 | 606 |
| 555 | 20240228 | 101100 | 1950259310 | 8310 | 8310 | 8330 | 8310 | 3853 |
| 556 | 20240228 | 101000 | 1918174360 | 8310 | 8310 | 8310 | 8310 | 1027 |
| 557 | 20240228 | 100900 | 1909639990 | 8340 | 8310 | 8340 | 8310 | 2409 |
| 558 | 20240228 | 100800 | 1889608150 | 8310 | 8310 | 8330 | 8310 | 284 |
| 559 | 20240228 | 100700 | 1887247290 | 8310 | 8330 | 8330 | 8310 | 243 |
| 560 | 20240228 | 100600 | 1885223160 | 8330 | 8300 | 8330 | 8300 | 442 |
| 561 | 20240228 | 100500 | 1881546050 | 8330 | 8300 | 8330 | 8280 | 89 |
| 562 | 20240228 | 100400 | 1880808000 | 8330 | 8310 | 8330 | 8280 | 1306 |
| 563 | 20240228 | 100300 | 1869976560 | 8310 | 8340 | 8340 | 8310 | 767 |
| 564 | 20240228 | 100200 | 1863593990 | 8340 | 8310 | 8340 | 8310 | 617 |
| 565 | 20240228 | 100100 | 1858449330 | 8310 | 8340 | 8340 | 8310 | 619 |
| 566 | 20240228 | 100000 | 1853302450 | 8340 | 8320 | 8350 | 8320 | 47 |
| 567 | 20240228 | 095900 | 1852910940 | 8320 | 8310 | 8350 | 8310 | 1399 |
| 568 | 20240228 | 095800 | 1841263470 | 8300 | 8330 | 8340 | 8300 | 1197 |
| 569 | 20240228 | 095700 | 1831315440 | 8340 | 8350 | 8360 | 8330 | 56 |
| 570 | 20240228 | 095600 | 1830847990 | 8360 | 8350 | 8360 | 8340 | 1959 |
| 571 | 20240228 | 095500 | 1814498200 | 8350 | 8330 | 8350 | 8330 | 2255 |
| 572 | 20240228 | 095400 | 1795705050 | 8330 | 8310 | 8330 | 8300 | 683 |
| 573 | 20240228 | 095300 | 1790023750 | 8310 | 8300 | 8310 | 8300 | 490 |
| 574 | 20240228 | 095200 | 1785952820 | 8310 | 8300 | 8310 | 8300 | 14 |
| 575 | 20240228 | 095100 | 1785836490 | 8270 | 8280 | 8280 | 8260 | 4387 |
| 576 | 20240228 | 095000 | 1749545720 | 8280 | 8320 | 8320 | 8280 | 4237 |
| 577 | 20240228 | 094900 | 1714383130 | 8320 | 8320 | 8360 | 8310 | 1168 |
| 578 | 20240228 | 094800 | 1704662160 | 8330 | 8320 | 8330 | 8310 | 1155 |
| 579 | 20240228 | 094700 | 1695055940 | 8370 | 8350 | 8370 | 8350 | 250 |
| 580 | 20240228 | 094600 | 1692966300 | 8350 | 8350 | 8350 | 8340 | 161 |
| 581 | 20240228 | 094500 | 1691622760 | 8350 | 8310 | 8360 | 8310 | 969 |
| 582 | 20240228 | 094400 | 1683552660 | 8320 | 8320 | 8320 | 8310 | 1764 |
| 583 | 20240228 | 094300 | 1668880600 | 8320 | 8330 | 8340 | 8320 | 699 |
| 584 | 20240228 | 094200 | 1663053140 | 8310 | 8320 | 8330 | 8300 | 7300 |
| 585 | 20240228 | 094100 | 1602399020 | 8320 | 8380 | 8380 | 8320 | 10813 |
| 586 | 20240228 | 094000 | 1512241740 | 8380 | 8390 | 8400 | 8340 | 8004 |
| 587 | 20240228 | 093900 | 1445277160 | 8390 | 8420 | 8430 | 8370 | 6282 |
| 588 | 20240228 | 093800 | 1392480130 | 8410 | 8390 | 8410 | 8380 | 6578 |
| 589 | 20240228 | 093700 | 1337224120 | 8390 | 8370 | 8390 | 8360 | 5535 |
| 590 | 20240228 | 093600 | 1290884040 | 8380 | 8390 | 8390 | 8380 | 3890 |
| 591 | 20240228 | 093500 | 1258252990 | 8390 | 8360 | 8390 | 8360 | 4983 |
| 592 | 20240228 | 093400 | 1216512050 | 8370 | 8340 | 8390 | 8340 | 17661 |
| 593 | 20240228 | 093300 | 1068857550 | 8300 | 8340 | 8340 | 8300 | 1913 |
| 594 | 20240228 | 093200 | 1052944010 | 8340 | 8350 | 8350 | 8330 | 1135 |
| 595 | 20240228 | 093100 | 1043478130 | 8340 | 8330 | 8340 | 8310 | 2406 |
| 596 | 20240228 | 093000 | 1023418950 | 8330 | 8300 | 8330 | 8300 | 1334 |
| 597 | 20240228 | 092900 | 1012319210 | 8310 | 8330 | 8340 | 8310 | 2404 |
| 598 | 20240228 | 092800 | 992319500 | 8340 | 8320 | 8340 | 8320 | 2214 |
| 599 | 20240228 | 092700 | 973868940 | 8320 | 8290 | 8320 | 8280 | 3072 |
| 600 | 20240228 | 092600 | 948339490 | 8320 | 8310 | 8320 | 8310 | 502 |
| 601 | 20240228 | 092500 | 944167860 | 8310 | 8260 | 8310 | 8260 | 680 |
| 602 | 20240228 | 092400 | 938537350 | 8260 | 8270 | 8270 | 8250 | 737 |
| 603 | 20240228 | 092300 | 932454120 | 8250 | 8300 | 8300 | 8240 | 5385 |
| 604 | 20240228 | 092200 | 887875270 | 8310 | 8320 | 8330 | 8310 | 1535 |
| 605 | 20240228 | 092100 | 875111520 | 8330 | 8350 | 8350 | 8320 | 2738 |
| 606 | 20240228 | 092000 | 852285370 | 8350 | 8340 | 8350 | 8330 | 7472 |
| 607 | 20240228 | 091900 | 789931620 | 8340 | 8350 | 8350 | 8310 | 3490 |
| 608 | 20240228 | 091800 | 760830450 | 8340 | 8300 | 8340 | 8290 | 6806 |
| 609 | 20240228 | 091700 | 704187040 | 8300 | 8290 | 8310 | 8280 | 2318 |
| 610 | 20240228 | 091600 | 684947950 | 8300 | 8290 | 8320 | 8290 | 3485 |
| 611 | 20240228 | 091500 | 656006930 | 8300 | 8280 | 8310 | 8270 | 2212 |
| 612 | 20240228 | 091400 | 637653890 | 8280 | 8340 | 8340 | 8280 | 5246 |
| 613 | 20240228 | 091300 | 594068350 | 8340 | 8330 | 8360 | 8330 | 13542 |
| 614 | 20240228 | 091200 | 481017550 | 8330 | 8340 | 8340 | 8320 | 7979 |
| 615 | 20240228 | 091100 | 414537190 | 8330 | 8260 | 8340 | 8260 | 10010 |
| 616 | 20240228 | 091000 | 331376620 | 8260 | 8280 | 8310 | 8260 | 8250 |
| 617 | 20240228 | 090900 | 262940750 | 8280 | 8270 | 8290 | 8260 | 6438 |
| 618 | 20240228 | 090800 | 209664900 | 8270 | 8250 | 8290 | 8250 | 5471 |
| 619 | 20240228 | 090700 | 164376370 | 8250 | 8200 | 8260 | 8200 | 2105 |
| 620 | 20240228 | 090600 | 147008480 | 8200 | 8240 | 8260 | 8200 | 857 |
| 621 | 20240228 | 090500 | 139975520 | 8260 | 8230 | 8260 | 8230 | 7832 |
| 622 | 20240228 | 090400 | 75467820 | 8240 | 8160 | 8240 | 8160 | 6772 |
| 623 | 20240228 | 090300 | 19846030 | 8160 | 8130 | 8160 | 8130 | 162 |
| 624 | 20240228 | 090200 | 18528550 | 8150 | 8150 | 8170 | 8130 | 927 |
| 625 | 20240228 | 090100 | 10971440 | 8150 | 8130 | 8150 | 8130 | 358 |
| 626 | 20240228 | 090000 | 8058440 | 8130 | 8140 | 8150 | 8130 | 990 |