34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 192300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 151937 |
| 3 | 20240509 | 192200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20240509 | 192100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20240509 | 192000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20240509 | 191900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20240509 | 191800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20240509 | 191700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20240509 | 191600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20240509 | 191500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20240509 | 191400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20240509 | 191300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20240509 | 191200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20240509 | 191100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20240509 | 191000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20240509 | 190900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20240509 | 190800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20240509 | 190700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20240509 | 190600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20240509 | 190500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20240509 | 190400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20240509 | 190300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20240509 | 190200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20240509 | 190100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20240509 | 190000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20240509 | 185900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20240509 | 185800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20240509 | 185700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20240509 | 185600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20240509 | 185500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20240509 | 185400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20240509 | 185300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 151937 |
| 33 | 20240509 | 185200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20240509 | 185100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20240509 | 185000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20240509 | 184900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20240509 | 184800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20240509 | 184700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20240509 | 184600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20240509 | 184500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20240509 | 184400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20240509 | 184300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20240509 | 184200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20240509 | 184100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20240509 | 184000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20240509 | 183900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20240509 | 183800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20240509 | 183700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20240509 | 183600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20240509 | 183500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20240509 | 183400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20240509 | 183300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20240509 | 183200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20240509 | 183100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20240509 | 183000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20240509 | 182900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20240509 | 182800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20240509 | 182700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20240509 | 182600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20240509 | 182500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20240509 | 182400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20240509 | 182300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 151937 |
| 63 | 20240509 | 182200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20240509 | 182100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20240509 | 182000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20240509 | 181900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20240509 | 181800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20240509 | 181700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20240509 | 181600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20240509 | 181500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20240509 | 181400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20240509 | 181300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20240509 | 181200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20240509 | 181100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20240509 | 181000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20240509 | 180900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20240509 | 180800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20240509 | 180700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20240509 | 180600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20240509 | 180500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20240509 | 180400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20240509 | 180300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20240509 | 180200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20240509 | 180100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20240509 | 180000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20240509 | 175900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20240509 | 175800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20240509 | 175700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20240509 | 175600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20240509 | 175500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20240509 | 175400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20240509 | 175300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 151937 |
| 93 | 20240509 | 175200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20240509 | 175100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20240509 | 175000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20240509 | 174900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20240509 | 174800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20240509 | 174700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20240509 | 174600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20240509 | 174500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20240509 | 174400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20240509 | 174300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20240509 | 174200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20240509 | 174100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20240509 | 174000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20240509 | 173900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20240509 | 173800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20240509 | 173700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20240509 | 173600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20240509 | 173500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20240509 | 173400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20240509 | 173300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20240509 | 173200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20240509 | 173100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20240509 | 173000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20240509 | 172900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20240509 | 172800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20240509 | 172700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20240509 | 172600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20240509 | 172500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20240509 | 172400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20240509 | 172300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 151937 |
| 123 | 20240509 | 172200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20240509 | 172100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20240509 | 172000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20240509 | 171900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20240509 | 171800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20240509 | 171700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20240509 | 171600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20240509 | 171500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20240509 | 171400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20240509 | 171300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20240509 | 171200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20240509 | 171100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20240509 | 171000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20240509 | 170900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20240509 | 170800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20240509 | 170700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20240509 | 170600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20240509 | 170500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20240509 | 170400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20240509 | 170300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20240509 | 170200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20240509 | 170100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20240509 | 170000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20240509 | 165900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20240509 | 165800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20240509 | 165700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20240509 | 165600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20240509 | 165500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20240509 | 165400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20240509 | 165300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 151937 |
| 153 | 20240509 | 165200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20240509 | 165100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20240509 | 165000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20240509 | 164900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20240509 | 164800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20240509 | 164700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20240509 | 164600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20240509 | 164500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20240509 | 164400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20240509 | 164300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20240509 | 164200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20240509 | 164100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20240509 | 164000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20240509 | 163900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20240509 | 163800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20240509 | 163700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20240509 | 163600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20240509 | 163500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20240509 | 163400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20240509 | 163300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20240509 | 163200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20240509 | 163100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20240509 | 163000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20240509 | 162900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20240509 | 162800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20240509 | 162700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20240509 | 162600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20240509 | 162500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20240509 | 162400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20240509 | 162300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 151937 |
| 183 | 20240509 | 162200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20240509 | 162100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20240509 | 162000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20240509 | 161900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20240509 | 161800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20240509 | 161700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20240509 | 161600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20240509 | 161500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20240509 | 161400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20240509 | 161300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20240509 | 161200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20240509 | 161100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20240509 | 161000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20240509 | 160900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20240509 | 160800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20240509 | 160700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20240509 | 160600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20240509 | 160500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20240509 | 160400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20240509 | 160300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20240509 | 160200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20240509 | 160100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20240509 | 160000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20240509 | 155900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20240509 | 155800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20240509 | 155700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20240509 | 155600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20240509 | 155500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20240509 | 155400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20240509 | 155300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 151937 |
| 213 | 20240509 | 155200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20240509 | 155100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20240509 | 155000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20240509 | 154900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20240509 | 154800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20240509 | 154700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20240509 | 154600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20240509 | 154500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20240509 | 154400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20240509 | 154300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20240509 | 154200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20240509 | 154100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20240509 | 154000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20240509 | 153900 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20240509 | 153800 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20240509 | 153700 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20240509 | 153600 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20240509 | 153500 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20240509 | 153400 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20240509 | 153300 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20240509 | 153200 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20240509 | 153100 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20240509 | 153000 | 95166809250 | 11370 | 11370 | 11370 | 11370 | 151937 |
| 236 | 20240509 | 152900 | 93439285560 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20240509 | 152800 | 93439285560 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20240509 | 152700 | 93439285560 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20240509 | 152600 | 93439285560 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20240509 | 152500 | 93439285560 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20240509 | 152400 | 93439285560 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20240509 | 152300 | 93439285560 | 11370 | 11370 | 11370 | 11370 | 0 |
| 243 | 20240509 | 152200 | 93439285560 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20240509 | 152100 | 93439285560 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20240509 | 152000 | 93439285560 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20240509 | 151900 | 93439285560 | 11370 | 11370 | 11380 | 11360 | 20609 |
| 247 | 20240509 | 151800 | 93204936180 | 11370 | 11360 | 11380 | 11340 | 22678 |
| 248 | 20240509 | 151700 | 92947273600 | 11360 | 11350 | 11360 | 11340 | 20049 |
| 249 | 20240509 | 151600 | 92719754380 | 11350 | 11360 | 11360 | 11340 | 35428 |
| 250 | 20240509 | 151500 | 92317635420 | 11360 | 11360 | 11370 | 11350 | 12478 |
| 251 | 20240509 | 151400 | 92175904950 | 11360 | 11370 | 11380 | 11350 | 17779 |
| 252 | 20240509 | 151300 | 91973912400 | 11370 | 11360 | 11390 | 11350 | 23401 |
| 253 | 20240509 | 151200 | 91707663680 | 11350 | 11360 | 11370 | 11350 | 10616 |
| 254 | 20240509 | 151100 | 91587095630 | 11350 | 11360 | 11370 | 11350 | 13618 |
| 255 | 20240509 | 151000 | 91432417250 | 11370 | 11360 | 11370 | 11360 | 12008 |
| 256 | 20240509 | 150900 | 91295949920 | 11370 | 11380 | 11380 | 11360 | 8133 |
| 257 | 20240509 | 150800 | 91203512210 | 11370 | 11370 | 11380 | 11370 | 13024 |
| 258 | 20240509 | 150700 | 91055367130 | 11380 | 11380 | 11380 | 11370 | 5946 |
| 259 | 20240509 | 150600 | 90987723590 | 11380 | 11380 | 11380 | 11370 | 6598 |
| 260 | 20240509 | 150500 | 90912648550 | 11380 | 11350 | 11380 | 11350 | 12181 |
| 261 | 20240509 | 150400 | 90774178970 | 11360 | 11370 | 11370 | 11350 | 19242 |
| 262 | 20240509 | 150300 | 90555646430 | 11370 | 11360 | 11370 | 11350 | 8970 |
| 263 | 20240509 | 150200 | 90453725870 | 11360 | 11370 | 11370 | 11350 | 9711 |
| 264 | 20240509 | 150100 | 90343424740 | 11370 | 11360 | 11370 | 11350 | 8736 |
| 265 | 20240509 | 150000 | 90244174310 | 11360 | 11380 | 11380 | 11350 | 16525 |
| 266 | 20240509 | 145900 | 90056405250 | 11380 | 11410 | 11410 | 11380 | 15288 |
| 267 | 20240509 | 145800 | 89882219850 | 11410 | 11390 | 11420 | 11380 | 20111 |
| 268 | 20240509 | 145700 | 89652941620 | 11380 | 11370 | 11380 | 11370 | 8050 |
| 269 | 20240509 | 145600 | 89561363840 | 11380 | 11380 | 11380 | 11360 | 4869 |
| 270 | 20240509 | 145500 | 89506002140 | 11370 | 11380 | 11380 | 11360 | 11121 |
| 271 | 20240509 | 145400 | 89379566380 | 11380 | 11380 | 11380 | 11370 | 3538 |
| 272 | 20240509 | 145300 | 89339332990 | 11380 | 11380 | 11380 | 11370 | 4400 |
| 273 | 20240509 | 145200 | 89289301600 | 11370 | 11370 | 11380 | 11370 | 3954 |
| 274 | 20240509 | 145100 | 89244324510 | 11370 | 11380 | 11380 | 11370 | 6929 |
| 275 | 20240509 | 145000 | 89165520340 | 11380 | 11380 | 11380 | 11360 | 6018 |
| 276 | 20240509 | 144900 | 89097089470 | 11370 | 11380 | 11390 | 11370 | 3387 |
| 277 | 20240509 | 144800 | 89058563800 | 11380 | 11380 | 11390 | 11370 | 7676 |
| 278 | 20240509 | 144700 | 88971224840 | 11380 | 11390 | 11400 | 11380 | 6586 |
| 279 | 20240509 | 144600 | 88896258840 | 11390 | 11390 | 11390 | 11380 | 4889 |
| 280 | 20240509 | 144500 | 88840577230 | 11390 | 11400 | 11400 | 11390 | 12519 |
| 281 | 20240509 | 144400 | 88697917260 | 11400 | 11380 | 11410 | 11380 | 28238 |
| 282 | 20240509 | 144300 | 88376232940 | 11380 | 11370 | 11380 | 11360 | 14137 |
| 283 | 20240509 | 144200 | 88215501780 | 11360 | 11380 | 11380 | 11360 | 3772 |
| 284 | 20240509 | 144100 | 88172614080 | 11370 | 11380 | 11390 | 11370 | 8049 |
| 285 | 20240509 | 144000 | 88081013520 | 11380 | 11370 | 11380 | 11370 | 7462 |
| 286 | 20240509 | 143900 | 87996145490 | 11370 | 11360 | 11370 | 11360 | 3504 |
| 287 | 20240509 | 143800 | 87956329170 | 11360 | 11370 | 11380 | 11350 | 3213 |
| 288 | 20240509 | 143700 | 87919826320 | 11370 | 11380 | 11380 | 11360 | 4234 |
| 289 | 20240509 | 143600 | 87871677400 | 11370 | 11370 | 11400 | 11360 | 18271 |
| 290 | 20240509 | 143500 | 87663711440 | 11370 | 11350 | 11370 | 11350 | 4129 |
| 291 | 20240509 | 143400 | 87616808990 | 11360 | 11330 | 11370 | 11330 | 9595 |
| 292 | 20240509 | 143300 | 87507908490 | 11320 | 11340 | 11340 | 11320 | 5715 |
| 293 | 20240509 | 143200 | 87443191100 | 11350 | 11310 | 11350 | 11310 | 6649 |
| 294 | 20240509 | 143100 | 87367880220 | 11310 | 11300 | 11310 | 11300 | 6279 |
| 295 | 20240509 | 143000 | 87296908940 | 11300 | 11310 | 11310 | 11300 | 6383 |
| 296 | 20240509 | 142900 | 87224773320 | 11310 | 11310 | 11320 | 11300 | 15313 |
| 297 | 20240509 | 142800 | 87051630340 | 11310 | 11320 | 11320 | 11300 | 9435 |
| 298 | 20240509 | 142700 | 86944935670 | 11310 | 11320 | 11330 | 11310 | 9203 |
| 299 | 20240509 | 142600 | 86840847930 | 11320 | 11330 | 11340 | 11310 | 19862 |
| 300 | 20240509 | 142500 | 86616072360 | 11330 | 11350 | 11350 | 11320 | 6199 |
| 301 | 20240509 | 142400 | 86545844250 | 11350 | 11350 | 11350 | 11320 | 5207 |
| 302 | 20240509 | 142300 | 86486807490 | 11340 | 11330 | 11350 | 11320 | 7786 |
| 303 | 20240509 | 142200 | 86398587070 | 11320 | 11320 | 11340 | 11320 | 8699 |
| 304 | 20240509 | 142100 | 86300088110 | 11320 | 11310 | 11340 | 11300 | 8577 |
| 305 | 20240509 | 142000 | 86203058630 | 11310 | 11320 | 11330 | 11300 | 12500 |
| 306 | 20240509 | 141900 | 86061702580 | 11310 | 11310 | 11340 | 11310 | 12998 |
| 307 | 20240509 | 141800 | 85914618670 | 11310 | 11330 | 11330 | 11310 | 15788 |
| 308 | 20240509 | 141700 | 85735880170 | 11330 | 11340 | 11350 | 11330 | 7855 |
| 309 | 20240509 | 141600 | 85646880470 | 11330 | 11340 | 11350 | 11330 | 4415 |
| 310 | 20240509 | 141500 | 85596808030 | 11350 | 11360 | 11370 | 11330 | 19559 |
| 311 | 20240509 | 141400 | 85374963470 | 11360 | 11350 | 11370 | 11350 | 1273 |
| 312 | 20240509 | 141300 | 85360509630 | 11360 | 11370 | 11370 | 11350 | 4065 |
| 313 | 20240509 | 141200 | 85314332820 | 11370 | 11370 | 11390 | 11350 | 3539 |
| 314 | 20240509 | 141100 | 85274097490 | 11370 | 11370 | 11380 | 11350 | 3418 |
| 315 | 20240509 | 141000 | 85235262390 | 11360 | 11390 | 11390 | 11360 | 4203 |
| 316 | 20240509 | 140900 | 85187481810 | 11390 | 11390 | 11390 | 11370 | 1748 |
| 317 | 20240509 | 140800 | 85167589290 | 11390 | 11380 | 11400 | 11370 | 2019 |
| 318 | 20240509 | 140700 | 85144589580 | 11380 | 11400 | 11400 | 11370 | 5456 |
| 319 | 20240509 | 140600 | 85082423510 | 11400 | 11350 | 11400 | 11350 | 9110 |
| 320 | 20240509 | 140500 | 84978884170 | 11360 | 11380 | 11390 | 11360 | 5261 |
| 321 | 20240509 | 140400 | 84919065130 | 11380 | 11380 | 11400 | 11380 | 5197 |
| 322 | 20240509 | 140300 | 84859859010 | 11380 | 11380 | 11400 | 11370 | 7134 |
| 323 | 20240509 | 140200 | 84778587560 | 11370 | 11390 | 11400 | 11370 | 4626 |
| 324 | 20240509 | 140100 | 84725925500 | 11390 | 11390 | 11400 | 11380 | 10453 |
| 325 | 20240509 | 140000 | 84606900010 | 11390 | 11380 | 11390 | 11380 | 7747 |
| 326 | 20240509 | 135900 | 84518685500 | 11380 | 11370 | 11390 | 11360 | 10493 |
| 327 | 20240509 | 135800 | 84399307720 | 11360 | 11350 | 11370 | 11350 | 2097 |
| 328 | 20240509 | 135700 | 84375489770 | 11350 | 11370 | 11370 | 11350 | 2257 |
| 329 | 20240509 | 135600 | 84349847970 | 11370 | 11360 | 11370 | 11350 | 3073 |
| 330 | 20240509 | 135500 | 84314923480 | 11360 | 11330 | 11360 | 11320 | 4261 |
| 331 | 20240509 | 135400 | 84266637260 | 11320 | 11320 | 11340 | 11310 | 4332 |
| 332 | 20240509 | 135300 | 84217595890 | 11320 | 11320 | 11330 | 11320 | 3131 |
| 333 | 20240509 | 135200 | 84182132030 | 11320 | 11320 | 11330 | 11320 | 7964 |
| 334 | 20240509 | 135100 | 84091972520 | 11320 | 11330 | 11340 | 11320 | 5181 |
| 335 | 20240509 | 135000 | 84033288580 | 11330 | 11330 | 11360 | 11320 | 3092 |
| 336 | 20240509 | 134900 | 83998227390 | 11340 | 11330 | 11340 | 11320 | 3147 |
| 337 | 20240509 | 134800 | 83962585070 | 11330 | 11350 | 11350 | 11320 | 10645 |
| 338 | 20240509 | 134700 | 83841967740 | 11350 | 11340 | 11360 | 11340 | 1830 |
| 339 | 20240509 | 134600 | 83821203560 | 11340 | 11350 | 11350 | 11340 | 2321 |
| 340 | 20240509 | 134500 | 83794872650 | 11350 | 11360 | 11370 | 11350 | 1636 |
| 341 | 20240509 | 134400 | 83776299250 | 11360 | 11340 | 11360 | 11340 | 3123 |
| 342 | 20240509 | 134300 | 83740846270 | 11340 | 11330 | 11340 | 11330 | 3228 |
| 343 | 20240509 | 134200 | 83704259660 | 11330 | 11340 | 11340 | 11330 | 5071 |
| 344 | 20240509 | 134100 | 83646804600 | 11330 | 11350 | 11350 | 11330 | 5312 |
| 345 | 20240509 | 134000 | 83586591020 | 11330 | 11330 | 11350 | 11320 | 4952 |
| 346 | 20240509 | 133900 | 83530494570 | 11320 | 11340 | 11350 | 11320 | 10134 |
| 347 | 20240509 | 133800 | 83415672090 | 11340 | 11340 | 11350 | 11340 | 3722 |
| 348 | 20240509 | 133700 | 83373459040 | 11340 | 11350 | 11360 | 11340 | 6459 |
| 349 | 20240509 | 133600 | 83300151830 | 11350 | 11360 | 11360 | 11350 | 2369 |
| 350 | 20240509 | 133500 | 83273256210 | 11360 | 11330 | 11370 | 11330 | 6732 |
| 351 | 20240509 | 133400 | 83196884770 | 11330 | 11340 | 11350 | 11330 | 18552 |
| 352 | 20240509 | 133300 | 82986607190 | 11350 | 11360 | 11360 | 11340 | 8490 |
| 353 | 20240509 | 133200 | 82890260640 | 11350 | 11360 | 11360 | 11350 | 8920 |
| 354 | 20240509 | 133100 | 82788983540 | 11360 | 11360 | 11370 | 11350 | 1393 |
| 355 | 20240509 | 133000 | 82773157350 | 11360 | 11360 | 11370 | 11360 | 1432 |
| 356 | 20240509 | 132900 | 82756889760 | 11370 | 11370 | 11370 | 11350 | 2160 |
| 357 | 20240509 | 132800 | 82732358370 | 11370 | 11360 | 11370 | 11360 | 2187 |
| 358 | 20240509 | 132700 | 82707512570 | 11360 | 11370 | 11370 | 11350 | 3594 |
| 359 | 20240509 | 132600 | 82666688440 | 11360 | 11360 | 11380 | 11350 | 906 |
| 360 | 20240509 | 132500 | 82656394510 | 11370 | 11360 | 11370 | 11350 | 2197 |
| 361 | 20240509 | 132400 | 82631445200 | 11360 | 11370 | 11370 | 11350 | 2888 |
| 362 | 20240509 | 132300 | 82598642050 | 11370 | 11380 | 11380 | 11370 | 3423 |
| 363 | 20240509 | 132200 | 82559712130 | 11380 | 11380 | 11390 | 11380 | 1313 |
| 364 | 20240509 | 132100 | 82544770180 | 11380 | 11390 | 11390 | 11380 | 1355 |
| 365 | 20240509 | 132000 | 82529344660 | 11390 | 11370 | 11390 | 11370 | 1497 |
| 366 | 20240509 | 131900 | 82512309280 | 11380 | 11380 | 11380 | 11370 | 500 |
| 367 | 20240509 | 131800 | 82506619320 | 11370 | 11350 | 11380 | 11350 | 5043 |
| 368 | 20240509 | 131700 | 82449328390 | 11360 | 11360 | 11380 | 11350 | 7066 |
| 369 | 20240509 | 131600 | 82369110770 | 11360 | 11380 | 11380 | 11360 | 3423 |
| 370 | 20240509 | 131500 | 82330189130 | 11380 | 11370 | 11380 | 11360 | 6704 |
| 371 | 20240509 | 131400 | 82253976780 | 11360 | 11360 | 11370 | 11360 | 1531 |
| 372 | 20240509 | 131300 | 82236583930 | 11360 | 11360 | 11370 | 11360 | 2812 |
| 373 | 20240509 | 131200 | 82204614670 | 11370 | 11360 | 11380 | 11350 | 2002 |
| 374 | 20240509 | 131100 | 82181870230 | 11360 | 11360 | 11370 | 11350 | 4373 |
| 375 | 20240509 | 131000 | 82132208410 | 11360 | 11380 | 11380 | 11350 | 4646 |
| 376 | 20240509 | 130900 | 82079427790 | 11370 | 11370 | 11390 | 11370 | 3504 |
| 377 | 20240509 | 130800 | 82039558230 | 11370 | 11370 | 11380 | 11360 | 2004 |
| 378 | 20240509 | 130700 | 82016772640 | 11390 | 11360 | 11390 | 11360 | 583 |
| 379 | 20240509 | 130600 | 82010138320 | 11360 | 11360 | 11380 | 11350 | 4766 |
| 380 | 20240509 | 130500 | 81956013410 | 11350 | 11360 | 11370 | 11350 | 3587 |
| 381 | 20240509 | 130400 | 81915264850 | 11350 | 11370 | 11400 | 11350 | 4197 |
| 382 | 20240509 | 130300 | 81867573670 | 11370 | 11370 | 11390 | 11360 | 7134 |
| 383 | 20240509 | 130200 | 81786496550 | 11370 | 11390 | 11390 | 11370 | 1223 |
| 384 | 20240509 | 130100 | 81772578730 | 11390 | 11380 | 11390 | 11370 | 4832 |
| 385 | 20240509 | 130000 | 81717592790 | 11390 | 11380 | 11390 | 11370 | 1871 |
| 386 | 20240509 | 125900 | 81696299370 | 11370 | 11380 | 11380 | 11370 | 3008 |
| 387 | 20240509 | 125800 | 81662077880 | 11380 | 11380 | 11400 | 11370 | 2662 |
| 388 | 20240509 | 125700 | 81631793650 | 11380 | 11380 | 11390 | 11370 | 4667 |
| 389 | 20240509 | 125600 | 81578708070 | 11390 | 11410 | 11410 | 11360 | 13209 |
| 390 | 20240509 | 125500 | 81428361970 | 11420 | 11420 | 11430 | 11400 | 4964 |
| 391 | 20240509 | 125400 | 81371723030 | 11420 | 11410 | 11440 | 11400 | 3128 |
| 392 | 20240509 | 125300 | 81336011980 | 11440 | 11460 | 11460 | 11390 | 14904 |
| 393 | 20240509 | 125200 | 81165684620 | 11460 | 11450 | 11470 | 11450 | 11699 |
| 394 | 20240509 | 125100 | 81031636890 | 11450 | 11440 | 11470 | 11440 | 16146 |
| 395 | 20240509 | 125000 | 80846718580 | 11440 | 11440 | 11450 | 11430 | 9464 |
| 396 | 20240509 | 124900 | 80738431410 | 11440 | 11420 | 11450 | 11410 | 6508 |
| 397 | 20240509 | 124800 | 80664013820 | 11420 | 11430 | 11440 | 11400 | 5392 |
| 398 | 20240509 | 124700 | 80602450900 | 11430 | 11390 | 11450 | 11390 | 38029 |
| 399 | 20240509 | 124600 | 80168033270 | 11400 | 11390 | 11400 | 11380 | 6215 |
| 400 | 20240509 | 124500 | 80097244080 | 11390 | 11380 | 11390 | 11380 | 2308 |
| 401 | 20240509 | 124400 | 80070974590 | 11380 | 11380 | 11390 | 11380 | 1021 |
| 402 | 20240509 | 124300 | 80059354160 | 11390 | 11390 | 11390 | 11380 | 152 |
| 403 | 20240509 | 124200 | 80057622970 | 11370 | 11370 | 11390 | 11350 | 7358 |
| 404 | 20240509 | 124100 | 79973958240 | 11380 | 11370 | 11380 | 11370 | 1124 |
| 405 | 20240509 | 124000 | 79961177340 | 11380 | 11360 | 11380 | 11360 | 3884 |
| 406 | 20240509 | 123900 | 79917022120 | 11360 | 11370 | 11370 | 11360 | 2235 |
| 407 | 20240509 | 123800 | 79891615820 | 11370 | 11360 | 11370 | 11350 | 1481 |
| 408 | 20240509 | 123700 | 79874791850 | 11350 | 11340 | 11350 | 11340 | 770 |
| 409 | 20240509 | 123600 | 79866052950 | 11340 | 11350 | 11350 | 11330 | 4608 |
| 410 | 20240509 | 123500 | 79813807960 | 11350 | 11320 | 11350 | 11310 | 10402 |
| 411 | 20240509 | 123400 | 79696016990 | 11320 | 11340 | 11350 | 11320 | 12828 |
| 412 | 20240509 | 123300 | 79550682490 | 11340 | 11360 | 11360 | 11330 | 7419 |
| 413 | 20240509 | 123200 | 79466551580 | 11350 | 11350 | 11350 | 11330 | 6543 |
| 414 | 20240509 | 123100 | 79392404320 | 11340 | 11370 | 11380 | 11340 | 7913 |
| 415 | 20240509 | 123000 | 79302581620 | 11370 | 11380 | 11380 | 11370 | 1681 |
| 416 | 20240509 | 122900 | 79283465880 | 11380 | 11370 | 11380 | 11360 | 3254 |
| 417 | 20240509 | 122800 | 79246467860 | 11370 | 11370 | 11380 | 11360 | 6083 |
| 418 | 20240509 | 122700 | 79177348870 | 11380 | 11400 | 11400 | 11360 | 6523 |
| 419 | 20240509 | 122600 | 79103135390 | 11400 | 11420 | 11430 | 11400 | 11860 |
| 420 | 20240509 | 122500 | 78967756390 | 11420 | 11380 | 11420 | 11380 | 16969 |
| 421 | 20240509 | 122400 | 78774282010 | 11380 | 11390 | 11390 | 11380 | 2386 |
| 422 | 20240509 | 122300 | 78747118450 | 11390 | 11400 | 11410 | 11390 | 6081 |
| 423 | 20240509 | 122200 | 78677808380 | 11400 | 11400 | 11410 | 11380 | 5864 |
| 424 | 20240509 | 122100 | 78610971360 | 11400 | 11360 | 11400 | 11360 | 11121 |
| 425 | 20240509 | 122000 | 78484315910 | 11360 | 11380 | 11390 | 11360 | 3710 |
| 426 | 20240509 | 121900 | 78442109410 | 11380 | 11380 | 11380 | 11350 | 521 |
| 427 | 20240509 | 121800 | 78436182260 | 11390 | 11350 | 11390 | 11350 | 4659 |
| 428 | 20240509 | 121700 | 78383225400 | 11360 | 11350 | 11360 | 11350 | 2803 |
| 429 | 20240509 | 121600 | 78351403300 | 11360 | 11360 | 11360 | 11350 | 1368 |
| 430 | 20240509 | 121500 | 78335869130 | 11360 | 11320 | 11360 | 11320 | 4720 |
| 431 | 20240509 | 121400 | 78282329000 | 11330 | 11300 | 11330 | 11290 | 10134 |
| 432 | 20240509 | 121300 | 78167807910 | 11300 | 11320 | 11330 | 11300 | 21295 |
| 433 | 20240509 | 121200 | 77927043520 | 11320 | 11310 | 11340 | 11310 | 3520 |
| 434 | 20240509 | 121100 | 77887196120 | 11310 | 11320 | 11340 | 11310 | 5088 |
| 435 | 20240509 | 121000 | 77829589200 | 11320 | 11320 | 11340 | 11310 | 5519 |
| 436 | 20240509 | 120900 | 77767143320 | 11320 | 11310 | 11320 | 11310 | 4015 |
| 437 | 20240509 | 120800 | 77721721380 | 11310 | 11320 | 11320 | 11310 | 8397 |
| 438 | 20240509 | 120700 | 77626737890 | 11320 | 11320 | 11330 | 11310 | 12614 |
| 439 | 20240509 | 120600 | 77483982820 | 11320 | 11340 | 11340 | 11320 | 10187 |
| 440 | 20240509 | 120500 | 77368590880 | 11330 | 11330 | 11350 | 11330 | 3436 |
| 441 | 20240509 | 120400 | 77329659100 | 11330 | 11350 | 11350 | 11330 | 8087 |
| 442 | 20240509 | 120300 | 77237986200 | 11350 | 11360 | 11370 | 11350 | 2917 |
| 443 | 20240509 | 120200 | 77204873080 | 11360 | 11350 | 11360 | 11350 | 2628 |
| 444 | 20240509 | 120100 | 77175025000 | 11350 | 11350 | 11350 | 11340 | 2399 |
| 445 | 20240509 | 120000 | 77147803810 | 11350 | 11340 | 11350 | 11330 | 7240 |
| 446 | 20240509 | 115900 | 77065733580 | 11340 | 11360 | 11360 | 11340 | 7080 |
| 447 | 20240509 | 115800 | 76985417940 | 11360 | 11380 | 11400 | 11350 | 24163 |
| 448 | 20240509 | 115700 | 76710507750 | 11390 | 11370 | 11400 | 11360 | 12460 |
| 449 | 20240509 | 115600 | 76568643700 | 11370 | 11370 | 11370 | 11340 | 12882 |
| 450 | 20240509 | 115500 | 76422427590 | 11360 | 11370 | 11380 | 11340 | 14228 |
| 451 | 20240509 | 115400 | 76260928130 | 11380 | 11400 | 11400 | 11360 | 12190 |
| 452 | 20240509 | 115300 | 76122071400 | 11390 | 11340 | 11400 | 11340 | 6070 |
| 453 | 20240509 | 115200 | 76053130600 | 11350 | 11360 | 11360 | 11340 | 3335 |
| 454 | 20240509 | 115100 | 76015277330 | 11360 | 11360 | 11360 | 11330 | 9894 |
| 455 | 20240509 | 115000 | 75903078190 | 11360 | 11350 | 11360 | 11330 | 10992 |
| 456 | 20240509 | 114900 | 75778390600 | 11350 | 11350 | 11360 | 11340 | 8796 |
| 457 | 20240509 | 114800 | 75678568670 | 11360 | 11350 | 11360 | 11340 | 5932 |
| 458 | 20240509 | 114700 | 75611235820 | 11350 | 11340 | 11350 | 11340 | 4642 |
| 459 | 20240509 | 114600 | 75558582640 | 11340 | 11360 | 11390 | 11340 | 7165 |
| 460 | 20240509 | 114500 | 75477219410 | 11360 | 11350 | 11390 | 11340 | 7638 |
| 461 | 20240509 | 114400 | 75390509010 | 11340 | 11350 | 11350 | 11340 | 12305 |
| 462 | 20240509 | 114300 | 75250866590 | 11350 | 11360 | 11360 | 11350 | 8619 |
| 463 | 20240509 | 114200 | 75153011610 | 11360 | 11370 | 11370 | 11350 | 7597 |
| 464 | 20240509 | 114100 | 75066740820 | 11370 | 11370 | 11380 | 11360 | 1717 |
| 465 | 20240509 | 114000 | 75047218150 | 11370 | 11360 | 11380 | 11360 | 943 |
| 466 | 20240509 | 113900 | 75036494410 | 11360 | 11360 | 11390 | 11350 | 5256 |
| 467 | 20240509 | 113800 | 74976746270 | 11360 | 11360 | 11370 | 11350 | 7969 |
| 468 | 20240509 | 113700 | 74886233320 | 11360 | 11370 | 11380 | 11360 | 7534 |
| 469 | 20240509 | 113600 | 74800638680 | 11370 | 11370 | 11380 | 11370 | 2089 |
| 470 | 20240509 | 113500 | 74776885450 | 11370 | 11390 | 11400 | 11370 | 4314 |
| 471 | 20240509 | 113400 | 74727806580 | 11390 | 11390 | 11390 | 11380 | 2466 |
| 472 | 20240509 | 113300 | 74699739510 | 11390 | 11380 | 11400 | 11360 | 5939 |
| 473 | 20240509 | 113200 | 74632159420 | 11380 | 11380 | 11380 | 11360 | 6525 |
| 474 | 20240509 | 113100 | 74557960160 | 11370 | 11380 | 11380 | 11370 | 8333 |
| 475 | 20240509 | 113000 | 74463197060 | 11380 | 11380 | 11410 | 11370 | 4983 |
| 476 | 20240509 | 112900 | 74406437980 | 11380 | 11390 | 11410 | 11380 | 5842 |
| 477 | 20240509 | 112800 | 74339867960 | 11400 | 11420 | 11430 | 11400 | 17288 |
| 478 | 20240509 | 112700 | 74142612970 | 11430 | 11450 | 11450 | 11410 | 14215 |
| 479 | 20240509 | 112600 | 73980147650 | 11440 | 11440 | 11470 | 11430 | 47190 |
| 480 | 20240509 | 112500 | 73439467070 | 11450 | 11410 | 11450 | 11400 | 13372 |
| 481 | 20240509 | 112400 | 73286629610 | 11410 | 11400 | 11450 | 11370 | 38145 |
| 482 | 20240509 | 112300 | 72850667680 | 11400 | 11410 | 11420 | 11400 | 2841 |
| 483 | 20240509 | 112200 | 72818256040 | 11420 | 11400 | 11420 | 11400 | 3223 |
| 484 | 20240509 | 112100 | 72781480340 | 11410 | 11390 | 11420 | 11390 | 4191 |
| 485 | 20240509 | 112000 | 72733686630 | 11390 | 11370 | 11400 | 11360 | 2838 |
| 486 | 20240509 | 111900 | 72701392540 | 11370 | 11360 | 11370 | 11350 | 3852 |
| 487 | 20240509 | 111800 | 72657639860 | 11360 | 11370 | 11380 | 11360 | 3451 |
| 488 | 20240509 | 111700 | 72618429280 | 11380 | 11360 | 11380 | 11350 | 4546 |
| 489 | 20240509 | 111600 | 72566784760 | 11360 | 11380 | 11390 | 11350 | 5229 |
| 490 | 20240509 | 111500 | 72507375860 | 11370 | 11380 | 11390 | 11370 | 1660 |
| 491 | 20240509 | 111400 | 72488485070 | 11380 | 11390 | 11390 | 11360 | 4279 |
| 492 | 20240509 | 111300 | 72439823200 | 11390 | 11360 | 11390 | 11350 | 2891 |
| 493 | 20240509 | 111200 | 72406945380 | 11370 | 11360 | 11370 | 11360 | 6630 |
| 494 | 20240509 | 111100 | 72331623360 | 11360 | 11370 | 11390 | 11360 | 6255 |
| 495 | 20240509 | 111000 | 72260534630 | 11370 | 11380 | 11390 | 11350 | 6719 |
| 496 | 20240509 | 110900 | 72184210150 | 11360 | 11370 | 11390 | 11350 | 8670 |
| 497 | 20240509 | 110800 | 72085704090 | 11390 | 11400 | 11400 | 11370 | 3565 |
| 498 | 20240509 | 110700 | 72045114800 | 11400 | 11400 | 11410 | 11400 | 2520 |
| 499 | 20240509 | 110600 | 72016386650 | 11400 | 11420 | 11430 | 11400 | 6363 |
| 500 | 20240509 | 110500 | 71943731190 | 11430 | 11420 | 11430 | 11410 | 10629 |
| 501 | 20240509 | 110400 | 71822303250 | 11420 | 11380 | 11420 | 11370 | 10652 |
| 502 | 20240509 | 110300 | 71700815000 | 11380 | 11380 | 11400 | 11370 | 3603 |
| 503 | 20240509 | 110200 | 71659801640 | 11380 | 11350 | 11400 | 11350 | 6981 |
| 504 | 20240509 | 110100 | 71580313350 | 11350 | 11380 | 11390 | 11350 | 3938 |
| 505 | 20240509 | 110000 | 71535534290 | 11380 | 11350 | 11390 | 11350 | 3267 |
| 506 | 20240509 | 105900 | 71498363390 | 11370 | 11350 | 11380 | 11350 | 5782 |
| 507 | 20240509 | 105800 | 71432728500 | 11350 | 11370 | 11380 | 11340 | 8013 |
| 508 | 20240509 | 105700 | 71341815350 | 11360 | 11380 | 11380 | 11340 | 6244 |
| 509 | 20240509 | 105600 | 71270924510 | 11380 | 11370 | 11380 | 11360 | 2104 |
| 510 | 20240509 | 105500 | 71247009120 | 11370 | 11370 | 11380 | 11360 | 8187 |
| 511 | 20240509 | 105400 | 71153994120 | 11370 | 11370 | 11390 | 11370 | 2894 |
| 512 | 20240509 | 105300 | 71121075500 | 11350 | 11370 | 11400 | 11350 | 4484 |
| 513 | 20240509 | 105200 | 71070092960 | 11380 | 11380 | 11390 | 11350 | 2515 |
| 514 | 20240509 | 105100 | 71041520620 | 11360 | 11380 | 11380 | 11340 | 14123 |
| 515 | 20240509 | 105000 | 70881233370 | 11380 | 11390 | 11400 | 11350 | 4860 |
| 516 | 20240509 | 104900 | 70825992960 | 11390 | 11420 | 11420 | 11390 | 3353 |
| 517 | 20240509 | 104800 | 70787765630 | 11420 | 11410 | 11420 | 11400 | 3825 |
| 518 | 20240509 | 104700 | 70744128150 | 11410 | 11410 | 11410 | 11400 | 3881 |
| 519 | 20240509 | 104600 | 70699854710 | 11410 | 11370 | 11410 | 11350 | 8346 |
| 520 | 20240509 | 104500 | 70604858240 | 11370 | 11380 | 11380 | 11360 | 6474 |
| 521 | 20240509 | 104400 | 70531294090 | 11370 | 11370 | 11400 | 11350 | 16806 |
| 522 | 20240509 | 104300 | 70340296900 | 11370 | 11440 | 11440 | 11370 | 10157 |
| 523 | 20240509 | 104200 | 70224448660 | 11440 | 11470 | 11470 | 11440 | 4162 |
| 524 | 20240509 | 104100 | 70176777520 | 11470 | 11430 | 11480 | 11430 | 28480 |
| 525 | 20240509 | 104000 | 69850390070 | 11430 | 11420 | 11440 | 11420 | 6409 |
| 526 | 20240509 | 103900 | 69777155970 | 11420 | 11400 | 11440 | 11380 | 21033 |
| 527 | 20240509 | 103800 | 69537172410 | 11390 | 11370 | 11400 | 11370 | 6312 |
| 528 | 20240509 | 103700 | 69465261760 | 11390 | 11390 | 11400 | 11360 | 6102 |
| 529 | 20240509 | 103600 | 69395881780 | 11400 | 11360 | 11420 | 11350 | 7725 |
| 530 | 20240509 | 103500 | 69307930730 | 11350 | 11370 | 11370 | 11350 | 6725 |
| 531 | 20240509 | 103400 | 69231565500 | 11370 | 11350 | 11390 | 11350 | 5759 |
| 532 | 20240509 | 103300 | 69166119710 | 11350 | 11380 | 11380 | 11340 | 18534 |
| 533 | 20240509 | 103200 | 68955662500 | 11370 | 11410 | 11410 | 11370 | 9742 |
| 534 | 20240509 | 103100 | 68844669080 | 11410 | 11430 | 11440 | 11410 | 11556 |
| 535 | 20240509 | 103000 | 68712709430 | 11440 | 11450 | 11480 | 11420 | 29185 |
| 536 | 20240509 | 102900 | 68378337040 | 11450 | 11440 | 11460 | 11410 | 40311 |
| 537 | 20240509 | 102800 | 67917370050 | 11430 | 11370 | 11450 | 11370 | 38694 |
| 538 | 20240509 | 102700 | 67475656230 | 11380 | 11350 | 11380 | 11330 | 13531 |
| 539 | 20240509 | 102600 | 67322004610 | 11370 | 11360 | 11370 | 11330 | 7129 |
| 540 | 20240509 | 102500 | 67241033930 | 11350 | 11330 | 11380 | 11320 | 9326 |
| 541 | 20240509 | 102400 | 67135325050 | 11330 | 11350 | 11350 | 11320 | 15082 |
| 542 | 20240509 | 102300 | 66964353740 | 11350 | 11360 | 11370 | 11350 | 3625 |
| 543 | 20240509 | 102200 | 66923171610 | 11370 | 11400 | 11400 | 11360 | 4239 |
| 544 | 20240509 | 102100 | 66874928240 | 11390 | 11390 | 11400 | 11350 | 10316 |
| 545 | 20240509 | 102000 | 66757560740 | 11360 | 11370 | 11400 | 11350 | 10664 |
| 546 | 20240509 | 101900 | 66636208080 | 11360 | 11350 | 11360 | 11340 | 4011 |
| 547 | 20240509 | 101800 | 66590675820 | 11350 | 11340 | 11350 | 11320 | 14939 |
| 548 | 20240509 | 101700 | 66421361740 | 11340 | 11370 | 11380 | 11340 | 12697 |
| 549 | 20240509 | 101600 | 66277172160 | 11370 | 11380 | 11390 | 11360 | 4544 |
| 550 | 20240509 | 101500 | 66225487050 | 11370 | 11380 | 11380 | 11360 | 6947 |
| 551 | 20240509 | 101400 | 66146509480 | 11370 | 11400 | 11400 | 11370 | 7082 |
| 552 | 20240509 | 101300 | 66065860630 | 11390 | 11360 | 11390 | 11360 | 9250 |
| 553 | 20240509 | 101200 | 65960568530 | 11360 | 11370 | 11380 | 11360 | 7363 |
| 554 | 20240509 | 101100 | 65876880740 | 11370 | 11380 | 11400 | 11360 | 17358 |
| 555 | 20240509 | 101000 | 65679266110 | 11380 | 11330 | 11380 | 11320 | 7691 |
| 556 | 20240509 | 100900 | 65591894590 | 11320 | 11330 | 11360 | 11320 | 13048 |
| 557 | 20240509 | 100800 | 65444083240 | 11330 | 11360 | 11360 | 11330 | 10665 |
| 558 | 20240509 | 100700 | 65323219430 | 11340 | 11300 | 11380 | 11300 | 13041 |
| 559 | 20240509 | 100600 | 65175586390 | 11310 | 11350 | 11350 | 11300 | 31736 |
| 560 | 20240509 | 100500 | 64816453920 | 11340 | 11350 | 11400 | 11310 | 19695 |
| 561 | 20240509 | 100400 | 64592926290 | 11350 | 11420 | 11420 | 11340 | 13562 |
| 562 | 20240509 | 100300 | 64438693200 | 11430 | 11340 | 11430 | 11310 | 36612 |
| 563 | 20240509 | 100200 | 64023437790 | 11340 | 11400 | 11410 | 11330 | 23131 |
| 564 | 20240509 | 100100 | 63760692850 | 11400 | 11330 | 11430 | 11320 | 41308 |
| 565 | 20240509 | 100000 | 63292059750 | 11330 | 11370 | 11400 | 11330 | 56222 |
| 566 | 20240509 | 095900 | 62653460170 | 11380 | 11440 | 11460 | 11370 | 28704 |
| 567 | 20240509 | 095800 | 62326231710 | 11440 | 11470 | 11480 | 11370 | 69497 |
| 568 | 20240509 | 095700 | 61533284110 | 11460 | 11550 | 11550 | 11460 | 23494 |
| 569 | 20240509 | 095600 | 61262758220 | 11550 | 11460 | 11550 | 11440 | 33109 |
| 570 | 20240509 | 095500 | 60882877500 | 11460 | 11570 | 11590 | 11450 | 37683 |
| 571 | 20240509 | 095400 | 60448465640 | 11580 | 11590 | 11600 | 11580 | 17402 |
| 572 | 20240509 | 095300 | 60246836080 | 11590 | 11600 | 11630 | 11560 | 43723 |
| 573 | 20240509 | 095200 | 59739693600 | 11600 | 11580 | 11610 | 11570 | 40336 |
| 574 | 20240509 | 095100 | 59272157950 | 11570 | 11530 | 11590 | 11520 | 27543 |
| 575 | 20240509 | 095000 | 58953897390 | 11540 | 11450 | 11570 | 11450 | 53133 |
| 576 | 20240509 | 094900 | 58342087120 | 11450 | 11470 | 11520 | 11410 | 69363 |
| 577 | 20240509 | 094800 | 57547059090 | 11470 | 11550 | 11580 | 11450 | 99578 |
| 578 | 20240509 | 094700 | 56400237970 | 11550 | 11630 | 11640 | 11540 | 98675 |
| 579 | 20240509 | 094600 | 55258101010 | 11630 | 11670 | 11730 | 11580 | 161525 |
| 580 | 20240509 | 094500 | 53378803850 | 11680 | 11700 | 11790 | 11620 | 228543 |
| 581 | 20240509 | 094400 | 50705272070 | 11700 | 11620 | 11800 | 11600 | 443968 |
| 582 | 20240509 | 094300 | 45503255700 | 11620 | 11670 | 11680 | 11550 | 206794 |
| 583 | 20240509 | 094200 | 43101538740 | 11690 | 11520 | 11760 | 11510 | 597648 |
| 584 | 20240509 | 094100 | 36131988490 | 11530 | 11400 | 11530 | 11400 | 202657 |
| 585 | 20240509 | 094000 | 33805870130 | 11400 | 11360 | 11420 | 11360 | 57089 |
| 586 | 20240509 | 093900 | 33155526570 | 11360 | 11380 | 11380 | 11360 | 21571 |
| 587 | 20240509 | 093800 | 32910305140 | 11380 | 11330 | 11380 | 11330 | 21931 |
| 588 | 20240509 | 093700 | 32661215200 | 11330 | 11280 | 11350 | 11280 | 16011 |
| 589 | 20240509 | 093600 | 32480023470 | 11280 | 11270 | 11300 | 11240 | 43756 |
| 590 | 20240509 | 093500 | 31987502110 | 11270 | 11320 | 11320 | 11270 | 21231 |
| 591 | 20240509 | 093400 | 31747905930 | 11320 | 11340 | 11340 | 11310 | 12470 |
| 592 | 20240509 | 093300 | 31606678560 | 11330 | 11350 | 11360 | 11320 | 16316 |
| 593 | 20240509 | 093200 | 31421649700 | 11350 | 11310 | 11380 | 11290 | 31136 |
| 594 | 20240509 | 093100 | 31068104820 | 11290 | 11270 | 11320 | 11230 | 104767 |
| 595 | 20240509 | 093000 | 29888485110 | 11280 | 11310 | 11320 | 11270 | 27046 |
| 596 | 20240509 | 092900 | 29583187400 | 11310 | 11330 | 11340 | 11270 | 73385 |
| 597 | 20240509 | 092800 | 28754196280 | 11340 | 11350 | 11360 | 11340 | 16295 |
| 598 | 20240509 | 092700 | 28569287920 | 11350 | 11370 | 11370 | 11350 | 18120 |
| 599 | 20240509 | 092600 | 28363478770 | 11360 | 11400 | 11400 | 11360 | 16792 |
| 600 | 20240509 | 092500 | 28172360080 | 11390 | 11330 | 11410 | 11310 | 39700 |
| 601 | 20240509 | 092400 | 27721138380 | 11320 | 11350 | 11370 | 11320 | 27469 |
| 602 | 20240509 | 092300 | 27409514740 | 11350 | 11370 | 11380 | 11350 | 23310 |
| 603 | 20240509 | 092200 | 27144740080 | 11370 | 11390 | 11410 | 11370 | 22218 |
| 604 | 20240509 | 092100 | 26891796160 | 11400 | 11390 | 11410 | 11380 | 12484 |
| 605 | 20240509 | 092000 | 26749511520 | 11380 | 11370 | 11390 | 11360 | 17247 |
| 606 | 20240509 | 091900 | 26553391180 | 11380 | 11420 | 11420 | 11360 | 33974 |
| 607 | 20240509 | 091800 | 26166118050 | 11400 | 11370 | 11440 | 11330 | 57168 |
| 608 | 20240509 | 091700 | 25514056900 | 11370 | 11350 | 11370 | 11300 | 64764 |
| 609 | 20240509 | 091600 | 24780605870 | 11360 | 11350 | 11400 | 11350 | 21401 |
| 610 | 20240509 | 091500 | 24537374830 | 11360 | 11360 | 11370 | 11350 | 18423 |
| 611 | 20240509 | 091400 | 24328044960 | 11360 | 11380 | 11420 | 11350 | 49034 |
| 612 | 20240509 | 091300 | 23769538040 | 11370 | 11310 | 11380 | 11310 | 47037 |
| 613 | 20240509 | 091200 | 23236328370 | 11320 | 11380 | 11380 | 11270 | 128644 |
| 614 | 20240509 | 091100 | 21781881890 | 11370 | 11310 | 11390 | 11300 | 53903 |
| 615 | 20240509 | 091000 | 21169465850 | 11310 | 11410 | 11420 | 11300 | 171135 |
| 616 | 20240509 | 090900 | 19228011190 | 11410 | 11440 | 11500 | 11410 | 57439 |
| 617 | 20240509 | 090800 | 18571309200 | 11440 | 11450 | 11500 | 11400 | 97763 |
| 618 | 20240509 | 090700 | 17453814550 | 11450 | 11650 | 11660 | 11420 | 181937 |
| 619 | 20240509 | 090600 | 15353734820 | 11640 | 11560 | 11650 | 11520 | 277921 |
| 620 | 20240509 | 090500 | 12130427630 | 11570 | 11500 | 11580 | 11460 | 140836 |
| 621 | 20240509 | 090400 | 10507711990 | 11480 | 11430 | 11500 | 11420 | 88154 |
| 622 | 20240509 | 090300 | 9497132380 | 11430 | 11360 | 11470 | 11310 | 133870 |
| 623 | 20240509 | 090200 | 7974900620 | 11360 | 11490 | 11510 | 11360 | 134015 |
| 624 | 20240509 | 090100 | 6440819540 | 11500 | 11420 | 11510 | 11360 | 163863 |
| 625 | 20240509 | 090000 | 4566368810 | 11410 | 11500 | 11510 | 11380 | 353976 |